34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 3 | 20230712 | 191000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20230712 | 190900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20230712 | 190800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20230712 | 190700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20230712 | 190600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20230712 | 190500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20230712 | 190400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20230712 | 190300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20230712 | 190200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20230712 | 190100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20230712 | 190000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20230712 | 185900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20230712 | 185800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20230712 | 185700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20230712 | 185600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20230712 | 185500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20230712 | 185400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20230712 | 185300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20230712 | 185200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20230712 | 185100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20230712 | 185000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20230712 | 184900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20230712 | 184800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20230712 | 184700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20230712 | 184600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20230712 | 184500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20230712 | 184400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20230712 | 184300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20230712 | 184200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20230712 | 184100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 33 | 20230712 | 184000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20230712 | 183900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20230712 | 183800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20230712 | 183700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20230712 | 183600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20230712 | 183500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20230712 | 183400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20230712 | 183300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20230712 | 183200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20230712 | 183100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20230712 | 183000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20230712 | 182900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20230712 | 182800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20230712 | 182700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20230712 | 182600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20230712 | 182500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20230712 | 182400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20230712 | 182300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20230712 | 182200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20230712 | 182100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20230712 | 182000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20230712 | 181900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20230712 | 181800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20230712 | 181700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20230712 | 181600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20230712 | 181500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20230712 | 181400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20230712 | 181300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20230712 | 181200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20230712 | 181100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 63 | 20230712 | 181000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20230712 | 180900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20230712 | 180800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20230712 | 180700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20230712 | 180600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20230712 | 180500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20230712 | 180400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20230712 | 180300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20230712 | 180200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20230712 | 180100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20230712 | 180000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20230712 | 175900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20230712 | 175800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20230712 | 175700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20230712 | 175600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20230712 | 175500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20230712 | 175400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20230712 | 175300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20230712 | 175200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20230712 | 175100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20230712 | 175000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20230712 | 174900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20230712 | 174800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20230712 | 174700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20230712 | 174600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20230712 | 174500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20230712 | 174400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20230712 | 174300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20230712 | 174200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20230712 | 174100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 93 | 20230712 | 174000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20230712 | 173900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20230712 | 173800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20230712 | 173700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20230712 | 173600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20230712 | 173500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20230712 | 173400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20230712 | 173300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20230712 | 173200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20230712 | 173100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20230712 | 173000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20230712 | 172900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20230712 | 172800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20230712 | 172700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20230712 | 172600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20230712 | 172500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20230712 | 172400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20230712 | 172300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20230712 | 172200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20230712 | 172100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20230712 | 172000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20230712 | 171900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20230712 | 171800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20230712 | 171700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20230712 | 171600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20230712 | 171500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20230712 | 171400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20230712 | 171300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20230712 | 171200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20230712 | 171100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 123 | 20230712 | 171000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20230712 | 170900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20230712 | 170800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20230712 | 170700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20230712 | 170600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20230712 | 170500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20230712 | 170400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20230712 | 170300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20230712 | 170200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20230712 | 170100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20230712 | 170000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20230712 | 165900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20230712 | 165800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20230712 | 165700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20230712 | 165600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20230712 | 165500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20230712 | 165400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20230712 | 165300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20230712 | 165200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20230712 | 165100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20230712 | 165000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20230712 | 164900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20230712 | 164800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20230712 | 164700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20230712 | 164600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20230712 | 164500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20230712 | 164400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20230712 | 164300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20230712 | 164200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20230712 | 164100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 153 | 20230712 | 164000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20230712 | 163900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20230712 | 163800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20230712 | 163700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20230712 | 163600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20230712 | 163500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20230712 | 163400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20230712 | 163300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20230712 | 163200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20230712 | 163100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20230712 | 163000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20230712 | 162900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20230712 | 162800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20230712 | 162700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20230712 | 162600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20230712 | 162500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20230712 | 162400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20230712 | 162300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20230712 | 162200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20230712 | 162100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20230712 | 162000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20230712 | 161900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20230712 | 161800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20230712 | 161700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20230712 | 161600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20230712 | 161500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20230712 | 161400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20230712 | 161300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20230712 | 161200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20230712 | 161100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 183 | 20230712 | 161000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20230712 | 160900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20230712 | 160800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20230712 | 160700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20230712 | 160600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20230712 | 160500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20230712 | 160400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20230712 | 160300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20230712 | 160200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20230712 | 160100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20230712 | 160000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20230712 | 155900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20230712 | 155800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20230712 | 155700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20230712 | 155600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20230712 | 155500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20230712 | 155400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20230712 | 155300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20230712 | 155200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20230712 | 155100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20230712 | 155000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20230712 | 154900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20230712 | 154800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20230712 | 154700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20230712 | 154600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20230712 | 154500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20230712 | 154400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20230712 | 154300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20230712 | 154200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20230712 | 154100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 213 | 20230712 | 154000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20230712 | 153900 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20230712 | 153800 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20230712 | 153700 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20230712 | 153600 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20230712 | 153500 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20230712 | 153400 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20230712 | 153300 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20230712 | 153200 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20230712 | 153100 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20230712 | 153000 | 135486116750 | 18390 | 18390 | 18390 | 18390 | 215472 |
| 224 | 20230712 | 152900 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20230712 | 152800 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20230712 | 152700 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20230712 | 152600 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20230712 | 152500 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20230712 | 152400 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20230712 | 152300 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20230712 | 152200 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20230712 | 152100 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20230712 | 152000 | 131523586670 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20230712 | 151900 | 131523586670 | 18420 | 18420 | 18440 | 18410 | 28249 |
| 235 | 20230712 | 151800 | 131003057850 | 18430 | 18440 | 18440 | 18420 | 16879 |
| 236 | 20230712 | 151700 | 130691958300 | 18430 | 18430 | 18440 | 18410 | 31851 |
| 237 | 20230712 | 151600 | 130104915500 | 18430 | 18420 | 18430 | 18410 | 19462 |
| 238 | 20230712 | 151500 | 129746404390 | 18420 | 18400 | 18420 | 18400 | 20956 |
| 239 | 20230712 | 151400 | 129360558010 | 18400 | 18400 | 18400 | 18380 | 17079 |
| 240 | 20230712 | 151300 | 129046345360 | 18380 | 18400 | 18400 | 18380 | 7726 |
| 241 | 20230712 | 151200 | 128904252680 | 18400 | 18390 | 18400 | 18380 | 6185 |
| 242 | 20230712 | 151100 | 128790522030 | 18390 | 18360 | 18390 | 18360 | 13677 |
| 243 | 20230712 | 151000 | 128539263040 | 18360 | 18370 | 18370 | 18360 | 11896 |
| 244 | 20230712 | 150900 | 128320823500 | 18370 | 18380 | 18380 | 18370 | 11466 |
| 245 | 20230712 | 150800 | 128110176980 | 18380 | 18380 | 18390 | 18360 | 11017 |
| 246 | 20230712 | 150700 | 127907693100 | 18390 | 18380 | 18390 | 18380 | 7319 |
| 247 | 20230712 | 150600 | 127773146080 | 18380 | 18360 | 18390 | 18360 | 14601 |
| 248 | 20230712 | 150500 | 127504913720 | 18370 | 18360 | 18370 | 18350 | 16640 |
| 249 | 20230712 | 150400 | 127199387570 | 18360 | 18370 | 18370 | 18350 | 11595 |
| 250 | 20230712 | 150300 | 126986480820 | 18370 | 18360 | 18370 | 18350 | 9980 |
| 251 | 20230712 | 150200 | 126803265020 | 18360 | 18360 | 18370 | 18350 | 16782 |
| 252 | 20230712 | 150100 | 126495237980 | 18360 | 18370 | 18370 | 18360 | 7521 |
| 253 | 20230712 | 150000 | 126357137000 | 18370 | 18370 | 18380 | 18350 | 46623 |
| 254 | 20230712 | 145900 | 125501178970 | 18380 | 18380 | 18380 | 18370 | 16025 |
| 255 | 20230712 | 145800 | 125206771150 | 18380 | 18390 | 18390 | 18370 | 24353 |
| 256 | 20230712 | 145700 | 124759214610 | 18390 | 18390 | 18390 | 18380 | 7421 |
| 257 | 20230712 | 145600 | 124622792590 | 18390 | 18380 | 18390 | 18380 | 14537 |
| 258 | 20230712 | 145500 | 124355480310 | 18390 | 18380 | 18390 | 18380 | 6048 |
| 259 | 20230712 | 145400 | 124244309380 | 18390 | 18390 | 18400 | 18380 | 8041 |
| 260 | 20230712 | 145300 | 124096436080 | 18400 | 18400 | 18400 | 18390 | 3132 |
| 261 | 20230712 | 145200 | 124038819890 | 18400 | 18400 | 18410 | 18400 | 10475 |
| 262 | 20230712 | 145100 | 123846052650 | 18410 | 18400 | 18410 | 18400 | 5117 |
| 263 | 20230712 | 145000 | 123751892230 | 18400 | 18390 | 18410 | 18390 | 9278 |
| 264 | 20230712 | 144900 | 123581174290 | 18400 | 18390 | 18400 | 18390 | 7634 |
| 265 | 20230712 | 144800 | 123440720260 | 18390 | 18410 | 18410 | 18390 | 14095 |
| 266 | 20230712 | 144700 | 123181392420 | 18410 | 18400 | 18410 | 18400 | 2923 |
| 267 | 20230712 | 144600 | 123127593550 | 18410 | 18380 | 18410 | 18370 | 13981 |
| 268 | 20230712 | 144500 | 122870470370 | 18380 | 18400 | 18400 | 18370 | 20560 |
| 269 | 20230712 | 144400 | 122492555840 | 18390 | 18400 | 18400 | 18380 | 8093 |
| 270 | 20230712 | 144300 | 122343759180 | 18400 | 18390 | 18400 | 18390 | 5291 |
| 271 | 20230712 | 144200 | 122246448190 | 18400 | 18410 | 18410 | 18390 | 11225 |
| 272 | 20230712 | 144100 | 122039905650 | 18410 | 18420 | 18420 | 18400 | 4828 |
| 273 | 20230712 | 144000 | 121951007850 | 18420 | 18420 | 18420 | 18410 | 7584 |
| 274 | 20230712 | 143900 | 121811339820 | 18410 | 18410 | 18410 | 18400 | 3486 |
| 275 | 20230712 | 143800 | 121747169590 | 18410 | 18410 | 18410 | 18400 | 12086 |
| 276 | 20230712 | 143700 | 121524670270 | 18410 | 18400 | 18410 | 18390 | 10622 |
| 277 | 20230712 | 143600 | 121329224880 | 18400 | 18400 | 18400 | 18390 | 2058 |
| 278 | 20230712 | 143500 | 121291372370 | 18390 | 18390 | 18400 | 18380 | 4146 |
| 279 | 20230712 | 143400 | 121215105600 | 18390 | 18380 | 18390 | 18370 | 9180 |
| 280 | 20230712 | 143300 | 121046371890 | 18380 | 18400 | 18400 | 18370 | 17754 |
| 281 | 20230712 | 143200 | 120720062610 | 18400 | 18420 | 18420 | 18390 | 9762 |
| 282 | 20230712 | 143100 | 120540431660 | 18410 | 18420 | 18420 | 18410 | 2780 |
| 283 | 20230712 | 143000 | 120489236900 | 18420 | 18420 | 18420 | 18400 | 10671 |
| 284 | 20230712 | 142900 | 120292771170 | 18410 | 18430 | 18430 | 18410 | 2119 |
| 285 | 20230712 | 142800 | 120253735510 | 18420 | 18430 | 18430 | 18410 | 7492 |
| 286 | 20230712 | 142700 | 120115772310 | 18430 | 18430 | 18440 | 18410 | 7837 |
| 287 | 20230712 | 142600 | 119971403750 | 18430 | 18440 | 18450 | 18420 | 4540 |
| 288 | 20230712 | 142500 | 119887718800 | 18410 | 18430 | 18450 | 18390 | 53108 |
| 289 | 20230712 | 142400 | 118909528120 | 18440 | 18440 | 18440 | 18420 | 4842 |
| 290 | 20230712 | 142300 | 118820281910 | 18440 | 18430 | 18440 | 18420 | 6410 |
| 291 | 20230712 | 142200 | 118702150640 | 18430 | 18430 | 18430 | 18410 | 14970 |
| 292 | 20230712 | 142100 | 118426312170 | 18430 | 18430 | 18430 | 18420 | 1528 |
| 293 | 20230712 | 142000 | 118398155780 | 18420 | 18420 | 18430 | 18410 | 8126 |
| 294 | 20230712 | 141900 | 118248465670 | 18420 | 18420 | 18420 | 18410 | 6292 |
| 295 | 20230712 | 141800 | 118132570760 | 18420 | 18400 | 18420 | 18400 | 10633 |
| 296 | 20230712 | 141700 | 117936815030 | 18410 | 18390 | 18410 | 18390 | 8370 |
| 297 | 20230712 | 141600 | 117782804110 | 18400 | 18400 | 18400 | 18390 | 2939 |
| 298 | 20230712 | 141500 | 117728734040 | 18400 | 18400 | 18400 | 18380 | 3014 |
| 299 | 20230712 | 141400 | 117673298200 | 18390 | 18410 | 18410 | 18390 | 6695 |
| 300 | 20230712 | 141300 | 117550102860 | 18400 | 18400 | 18410 | 18380 | 5681 |
| 301 | 20230712 | 141200 | 117445571070 | 18380 | 18380 | 18400 | 18360 | 56062 |
| 302 | 20230712 | 141100 | 116415446920 | 18390 | 18410 | 18410 | 18380 | 16784 |
| 303 | 20230712 | 141000 | 116106711340 | 18400 | 18420 | 18420 | 18400 | 13935 |
| 304 | 20230712 | 140900 | 115850248520 | 18420 | 18410 | 18420 | 18410 | 3734 |
| 305 | 20230712 | 140800 | 115781489070 | 18410 | 18430 | 18430 | 18410 | 13883 |
| 306 | 20230712 | 140700 | 115525814480 | 18430 | 18460 | 18460 | 18420 | 6150 |
| 307 | 20230712 | 140600 | 115412437830 | 18460 | 18480 | 18480 | 18450 | 10640 |
| 308 | 20230712 | 140500 | 115216012180 | 18480 | 18480 | 18480 | 18460 | 2466 |
| 309 | 20230712 | 140400 | 115170461080 | 18470 | 18480 | 18480 | 18470 | 4881 |
| 310 | 20230712 | 140300 | 115080300110 | 18480 | 18460 | 18480 | 18460 | 3683 |
| 311 | 20230712 | 140200 | 115012284680 | 18460 | 18460 | 18460 | 18450 | 2872 |
| 312 | 20230712 | 140100 | 114959268360 | 18460 | 18450 | 18470 | 18440 | 7628 |
| 313 | 20230712 | 140000 | 114818504670 | 18450 | 18450 | 18470 | 18450 | 2047 |
| 314 | 20230712 | 135900 | 114780729070 | 18450 | 18470 | 18480 | 18440 | 16819 |
| 315 | 20230712 | 135800 | 114470263420 | 18470 | 18490 | 18490 | 18470 | 4697 |
| 316 | 20230712 | 135700 | 114383457620 | 18480 | 18510 | 18510 | 18470 | 23535 |
| 317 | 20230712 | 135600 | 113948196280 | 18510 | 18510 | 18510 | 18500 | 2663 |
| 318 | 20230712 | 135500 | 113898910950 | 18500 | 18490 | 18510 | 18490 | 22205 |
| 319 | 20230712 | 135400 | 113488112250 | 18500 | 18490 | 18500 | 18490 | 8188 |
| 320 | 20230712 | 135300 | 113336636340 | 18500 | 18500 | 18500 | 18490 | 7260 |
| 321 | 20230712 | 135200 | 113202389500 | 18500 | 18500 | 18500 | 18480 | 5322 |
| 322 | 20230712 | 135100 | 113103988740 | 18500 | 18480 | 18500 | 18480 | 5273 |
| 323 | 20230712 | 135000 | 113006499740 | 18480 | 18500 | 18500 | 18470 | 23133 |
| 324 | 20230712 | 134900 | 112578684090 | 18500 | 18500 | 18510 | 18490 | 22155 |
| 325 | 20230712 | 134800 | 112168863200 | 18490 | 18480 | 18510 | 18480 | 26829 |
| 326 | 20230712 | 134700 | 111672653340 | 18480 | 18470 | 18480 | 18460 | 3794 |
| 327 | 20230712 | 134600 | 111602579770 | 18470 | 18440 | 18480 | 18430 | 12526 |
| 328 | 20230712 | 134500 | 111371390870 | 18440 | 18420 | 18440 | 18420 | 4486 |
| 329 | 20230712 | 134400 | 111288699200 | 18430 | 18420 | 18430 | 18410 | 11193 |
| 330 | 20230712 | 134300 | 111082583620 | 18420 | 18410 | 18420 | 18400 | 2712 |
| 331 | 20230712 | 134200 | 111032643120 | 18410 | 18410 | 18420 | 18400 | 11941 |
| 332 | 20230712 | 134100 | 110812800270 | 18410 | 18430 | 18440 | 18410 | 17585 |
| 333 | 20230712 | 134000 | 110488909410 | 18430 | 18410 | 18430 | 18400 | 12144 |
| 334 | 20230712 | 133900 | 110265314660 | 18410 | 18420 | 18420 | 18390 | 11022 |
| 335 | 20230712 | 133800 | 110062466700 | 18420 | 18430 | 18440 | 18410 | 12341 |
| 336 | 20230712 | 133700 | 109835127100 | 18420 | 18400 | 18420 | 18390 | 7933 |
| 337 | 20230712 | 133600 | 109689169870 | 18400 | 18420 | 18440 | 18400 | 30329 |
| 338 | 20230712 | 133500 | 109130862780 | 18420 | 18440 | 18450 | 18420 | 9736 |
| 339 | 20230712 | 133400 | 108951368760 | 18450 | 18430 | 18460 | 18430 | 12715 |
| 340 | 20230712 | 133300 | 108716798340 | 18440 | 18450 | 18450 | 18430 | 2660 |
| 341 | 20230712 | 133200 | 108667748520 | 18450 | 18430 | 18450 | 18420 | 8756 |
| 342 | 20230712 | 133100 | 108506331500 | 18430 | 18420 | 18430 | 18420 | 3613 |
| 343 | 20230712 | 133000 | 108439751190 | 18430 | 18410 | 18430 | 18410 | 3200 |
| 344 | 20230712 | 132900 | 108380802080 | 18420 | 18400 | 18420 | 18400 | 6985 |
| 345 | 20230712 | 132800 | 108252225020 | 18400 | 18410 | 18410 | 18400 | 2200 |
| 346 | 20230712 | 132700 | 108211734140 | 18400 | 18410 | 18410 | 18400 | 2959 |
| 347 | 20230712 | 132600 | 108157263100 | 18410 | 18410 | 18410 | 18400 | 7179 |
| 348 | 20230712 | 132500 | 108025162890 | 18400 | 18400 | 18410 | 18400 | 7205 |
| 349 | 20230712 | 132400 | 107892588270 | 18390 | 18390 | 18400 | 18390 | 8161 |
| 350 | 20230712 | 132300 | 107742466940 | 18390 | 18390 | 18400 | 18380 | 10429 |
| 351 | 20230712 | 132200 | 107550719590 | 18390 | 18400 | 18410 | 18380 | 9750 |
| 352 | 20230712 | 132100 | 107371377130 | 18400 | 18410 | 18420 | 18400 | 11494 |
| 353 | 20230712 | 132000 | 107159764060 | 18410 | 18410 | 18420 | 18410 | 3668 |
| 354 | 20230712 | 131900 | 107092228130 | 18410 | 18400 | 18410 | 18390 | 6224 |
| 355 | 20230712 | 131800 | 106977694540 | 18400 | 18390 | 18400 | 18390 | 8495 |
| 356 | 20230712 | 131700 | 106821390580 | 18390 | 18400 | 18400 | 18390 | 8195 |
| 357 | 20230712 | 131600 | 106670628680 | 18400 | 18390 | 18400 | 18390 | 10225 |
| 358 | 20230712 | 131500 | 106482577290 | 18390 | 18380 | 18390 | 18370 | 7336 |
| 359 | 20230712 | 131400 | 106347710360 | 18380 | 18390 | 18390 | 18370 | 14099 |
| 360 | 20230712 | 131300 | 106088604410 | 18390 | 18370 | 18400 | 18370 | 6263 |
| 361 | 20230712 | 131200 | 105973443880 | 18370 | 18390 | 18400 | 18370 | 7774 |
| 362 | 20230712 | 131100 | 105830557830 | 18390 | 18370 | 18400 | 18360 | 6868 |
| 363 | 20230712 | 131000 | 105704351240 | 18360 | 18360 | 18370 | 18350 | 18529 |
| 364 | 20230712 | 130900 | 105364270880 | 18360 | 18380 | 18380 | 18350 | 40578 |
| 365 | 20230712 | 130800 | 104618959620 | 18370 | 18420 | 18430 | 18370 | 143650 |
| 366 | 20230712 | 130700 | 101975720200 | 18420 | 18430 | 18430 | 18410 | 25302 |
| 367 | 20230712 | 130600 | 101509651600 | 18430 | 18430 | 18450 | 18420 | 6895 |
| 368 | 20230712 | 130500 | 101382562220 | 18430 | 18440 | 18440 | 18420 | 5603 |
| 369 | 20230712 | 130400 | 101279301120 | 18440 | 18430 | 18450 | 18430 | 3153 |
| 370 | 20230712 | 130300 | 101221162640 | 18430 | 18430 | 18430 | 18410 | 69544 |
| 371 | 20230712 | 130200 | 99940533950 | 18430 | 18440 | 18440 | 18420 | 9683 |
| 372 | 20230712 | 130100 | 99762093550 | 18440 | 18440 | 18450 | 18430 | 4743 |
| 373 | 20230712 | 130000 | 99674638030 | 18440 | 18430 | 18440 | 18420 | 9254 |
| 374 | 20230712 | 125900 | 99504107160 | 18430 | 18460 | 18460 | 18420 | 96609 |
| 375 | 20230712 | 125800 | 97722464550 | 18450 | 18460 | 18470 | 18450 | 9765 |
| 376 | 20230712 | 125700 | 97542215470 | 18460 | 18470 | 18470 | 18450 | 30721 |
| 377 | 20230712 | 125600 | 96975049710 | 18460 | 18480 | 18480 | 18460 | 7110 |
| 378 | 20230712 | 125500 | 96843774870 | 18470 | 18470 | 18480 | 18460 | 19355 |
| 379 | 20230712 | 125400 | 96486365450 | 18470 | 18490 | 18490 | 18470 | 63470 |
| 380 | 20230712 | 125300 | 95313567580 | 18490 | 18510 | 18510 | 18490 | 15901 |
| 381 | 20230712 | 125200 | 95019394230 | 18510 | 18510 | 18520 | 18500 | 10730 |
| 382 | 20230712 | 125100 | 94820785020 | 18510 | 18510 | 18510 | 18500 | 5124 |
| 383 | 20230712 | 125000 | 94725946530 | 18510 | 18510 | 18510 | 18500 | 4630 |
| 384 | 20230712 | 124900 | 94640254910 | 18510 | 18510 | 18510 | 18500 | 1380 |
| 385 | 20230712 | 124800 | 94614711160 | 18510 | 18520 | 18520 | 18500 | 4147 |
| 386 | 20230712 | 124700 | 94537950400 | 18520 | 18520 | 18520 | 18500 | 3835 |
| 387 | 20230712 | 124600 | 94466965740 | 18520 | 18520 | 18520 | 18510 | 1813 |
| 388 | 20230712 | 124500 | 94433403720 | 18510 | 18510 | 18520 | 18500 | 5738 |
| 389 | 20230712 | 124400 | 94327193920 | 18510 | 18510 | 18510 | 18490 | 10352 |
| 390 | 20230712 | 124300 | 94135684690 | 18510 | 18510 | 18510 | 18500 | 5054 |
| 391 | 20230712 | 124200 | 94042166890 | 18500 | 18500 | 18510 | 18500 | 7165 |
| 392 | 20230712 | 124100 | 93909611570 | 18510 | 18510 | 18520 | 18500 | 4023 |
| 393 | 20230712 | 124000 | 93835155880 | 18520 | 18520 | 18520 | 18510 | 2393 |
| 394 | 20230712 | 123900 | 93790841730 | 18520 | 18510 | 18520 | 18510 | 3805 |
| 395 | 20230712 | 123800 | 93720406800 | 18510 | 18510 | 18510 | 18500 | 2403 |
| 396 | 20230712 | 123700 | 93675941010 | 18510 | 18510 | 18510 | 18500 | 3381 |
| 397 | 20230712 | 123600 | 93613379510 | 18510 | 18490 | 18510 | 18490 | 8214 |
| 398 | 20230712 | 123500 | 93461397840 | 18490 | 18480 | 18490 | 18480 | 3295 |
| 399 | 20230712 | 123400 | 93400481210 | 18490 | 18490 | 18500 | 18480 | 4489 |
| 400 | 20230712 | 123300 | 93317483490 | 18490 | 18500 | 18500 | 18490 | 3820 |
| 401 | 20230712 | 123200 | 93246845650 | 18500 | 18500 | 18500 | 18490 | 3803 |
| 402 | 20230712 | 123100 | 93176519420 | 18500 | 18490 | 18500 | 18470 | 3603 |
| 403 | 20230712 | 123000 | 93109915010 | 18490 | 18490 | 18490 | 18480 | 6532 |
| 404 | 20230712 | 122900 | 92989196090 | 18480 | 18500 | 18500 | 18480 | 5724 |
| 405 | 20230712 | 122800 | 92883363380 | 18500 | 18510 | 18510 | 18490 | 16575 |
| 406 | 20230712 | 122700 | 92576755980 | 18500 | 18530 | 18530 | 18500 | 7480 |
| 407 | 20230712 | 122600 | 92438241890 | 18530 | 18530 | 18540 | 18520 | 5450 |
| 408 | 20230712 | 122500 | 92337273450 | 18530 | 18530 | 18540 | 18520 | 6376 |
| 409 | 20230712 | 122400 | 92219122910 | 18530 | 18520 | 18530 | 18520 | 1696 |
| 410 | 20230712 | 122300 | 92187701280 | 18530 | 18530 | 18530 | 18520 | 1942 |
| 411 | 20230712 | 122200 | 92151726830 | 18530 | 18530 | 18530 | 18520 | 1237 |
| 412 | 20230712 | 122100 | 92128811400 | 18530 | 18520 | 18530 | 18510 | 2396 |
| 413 | 20230712 | 122000 | 92084439210 | 18520 | 18520 | 18530 | 18510 | 1686 |
| 414 | 20230712 | 121900 | 92053213990 | 18520 | 18510 | 18520 | 18500 | 5655 |
| 415 | 20230712 | 121800 | 91948540790 | 18500 | 18530 | 18540 | 18500 | 9915 |
| 416 | 20230712 | 121700 | 91764935200 | 18540 | 18540 | 18540 | 18520 | 1876 |
| 417 | 20230712 | 121600 | 91730169420 | 18540 | 18530 | 18540 | 18510 | 13832 |
| 418 | 20230712 | 121500 | 91473901470 | 18530 | 18540 | 18540 | 18530 | 2481 |
| 419 | 20230712 | 121400 | 91427924730 | 18540 | 18530 | 18540 | 18520 | 3438 |
| 420 | 20230712 | 121300 | 91364218100 | 18520 | 18530 | 18540 | 18520 | 4105 |
| 421 | 20230712 | 121200 | 91288173240 | 18540 | 18550 | 18550 | 18520 | 9055 |
| 422 | 20230712 | 121100 | 91120340420 | 18560 | 18540 | 18560 | 18530 | 6530 |
| 423 | 20230712 | 121000 | 90999214490 | 18540 | 18530 | 18540 | 18520 | 6822 |
| 424 | 20230712 | 120900 | 90872798730 | 18520 | 18520 | 18530 | 18510 | 5679 |
| 425 | 20230712 | 120800 | 90767623180 | 18510 | 18510 | 18520 | 18500 | 6163 |
| 426 | 20230712 | 120700 | 90653539270 | 18520 | 18520 | 18520 | 18510 | 2509 |
| 427 | 20230712 | 120600 | 90607094700 | 18520 | 18530 | 18530 | 18510 | 10068 |
| 428 | 20230712 | 120500 | 90420626900 | 18530 | 18530 | 18530 | 18520 | 4374 |
| 429 | 20230712 | 120400 | 90339581700 | 18530 | 18510 | 18530 | 18500 | 5096 |
| 430 | 20230712 | 120300 | 90245203270 | 18510 | 18530 | 18530 | 18500 | 4752 |
| 431 | 20230712 | 120200 | 90157233160 | 18530 | 18500 | 18530 | 18490 | 7583 |
| 432 | 20230712 | 120100 | 90016891250 | 18490 | 18480 | 18500 | 18480 | 4734 |
| 433 | 20230712 | 120000 | 89929352910 | 18490 | 18490 | 18490 | 18470 | 5728 |
| 434 | 20230712 | 115900 | 89823495290 | 18500 | 18510 | 18520 | 18490 | 4558 |
| 435 | 20230712 | 115800 | 89739119990 | 18510 | 18480 | 18510 | 18480 | 10638 |
| 436 | 20230712 | 115700 | 89542334480 | 18480 | 18500 | 18500 | 18480 | 6673 |
| 437 | 20230712 | 115600 | 89418983790 | 18490 | 18490 | 18510 | 18480 | 9822 |
| 438 | 20230712 | 115500 | 89237314910 | 18500 | 18470 | 18500 | 18460 | 15966 |
| 439 | 20230712 | 115400 | 88942377010 | 18480 | 18470 | 18480 | 18470 | 8305 |
| 440 | 20230712 | 115300 | 88788950270 | 18470 | 18480 | 18480 | 18470 | 7256 |
| 441 | 20230712 | 115200 | 88654915000 | 18480 | 18470 | 18480 | 18470 | 5760 |
| 442 | 20230712 | 115100 | 88548516250 | 18470 | 18470 | 18490 | 18460 | 12118 |
| 443 | 20230712 | 115000 | 88324677700 | 18460 | 18480 | 18500 | 18460 | 21543 |
| 444 | 20230712 | 114900 | 87926964800 | 18470 | 18490 | 18500 | 18470 | 39003 |
| 445 | 20230712 | 114800 | 87206305390 | 18500 | 18480 | 18500 | 18480 | 8531 |
| 446 | 20230712 | 114700 | 87048563440 | 18480 | 18500 | 18510 | 18480 | 25031 |
| 447 | 20230712 | 114600 | 86585719010 | 18490 | 18500 | 18500 | 18490 | 14192 |
| 448 | 20230712 | 114500 | 86323207400 | 18500 | 18510 | 18520 | 18490 | 13771 |
| 449 | 20230712 | 114400 | 86068375160 | 18510 | 18520 | 18520 | 18490 | 8945 |
| 450 | 20230712 | 114300 | 85902877440 | 18510 | 18510 | 18510 | 18500 | 20903 |
| 451 | 20230712 | 114200 | 85516091940 | 18510 | 18510 | 18520 | 18500 | 6811 |
| 452 | 20230712 | 114100 | 85390030300 | 18520 | 18510 | 18530 | 18500 | 3462 |
| 453 | 20230712 | 114000 | 85325955670 | 18500 | 18520 | 18520 | 18500 | 13791 |
| 454 | 20230712 | 113900 | 85070711350 | 18520 | 18520 | 18530 | 18510 | 27342 |
| 455 | 20230712 | 113800 | 84564515670 | 18510 | 18510 | 18520 | 18510 | 4453 |
| 456 | 20230712 | 113700 | 84482067510 | 18510 | 18520 | 18530 | 18510 | 12678 |
| 457 | 20230712 | 113600 | 84247256710 | 18530 | 18540 | 18550 | 18520 | 31456 |
| 458 | 20230712 | 113500 | 83664301860 | 18550 | 18560 | 18570 | 18540 | 8984 |
| 459 | 20230712 | 113400 | 83497620080 | 18560 | 18540 | 18570 | 18540 | 12812 |
| 460 | 20230712 | 113300 | 83259911470 | 18540 | 18520 | 18550 | 18520 | 13701 |
| 461 | 20230712 | 113200 | 83006020970 | 18520 | 18490 | 18520 | 18490 | 9959 |
| 462 | 20230712 | 113100 | 82821722560 | 18490 | 18490 | 18500 | 18480 | 16742 |
| 463 | 20230712 | 113000 | 82512191440 | 18490 | 18490 | 18510 | 18490 | 25256 |
| 464 | 20230712 | 112900 | 82045105370 | 18490 | 18500 | 18510 | 18490 | 42454 |
| 465 | 20230712 | 112800 | 81259710330 | 18510 | 18520 | 18530 | 18500 | 36698 |
| 466 | 20230712 | 112700 | 80580430910 | 18530 | 18520 | 18530 | 18510 | 19937 |
| 467 | 20230712 | 112600 | 80211255060 | 18530 | 18550 | 18550 | 18520 | 23247 |
| 468 | 20230712 | 112500 | 79780407600 | 18540 | 18550 | 18560 | 18540 | 6635 |
| 469 | 20230712 | 112400 | 79657324680 | 18550 | 18550 | 18560 | 18540 | 14905 |
| 470 | 20230712 | 112300 | 79380947290 | 18540 | 18560 | 18560 | 18540 | 7889 |
| 471 | 20230712 | 112200 | 79234593640 | 18550 | 18560 | 18560 | 18550 | 4352 |
| 472 | 20230712 | 112100 | 79153834060 | 18550 | 18550 | 18560 | 18550 | 4560 |
| 473 | 20230712 | 112000 | 79069214960 | 18560 | 18550 | 18560 | 18550 | 4093 |
| 474 | 20230712 | 111900 | 78993274160 | 18550 | 18590 | 18590 | 18550 | 20261 |
| 475 | 20230712 | 111800 | 78617152990 | 18590 | 18590 | 18590 | 18570 | 7600 |
| 476 | 20230712 | 111700 | 78475948800 | 18580 | 18580 | 18600 | 18580 | 3697 |
| 477 | 20230712 | 111600 | 78407213000 | 18590 | 18570 | 18610 | 18560 | 11271 |
| 478 | 20230712 | 111500 | 78197834270 | 18570 | 18560 | 18610 | 18540 | 24965 |
| 479 | 20230712 | 111400 | 77734444170 | 18550 | 18560 | 18560 | 18550 | 9720 |
| 480 | 20230712 | 111300 | 77554132010 | 18560 | 18560 | 18570 | 18550 | 11651 |
| 481 | 20230712 | 111200 | 77337892880 | 18560 | 18590 | 18590 | 18560 | 10212 |
| 482 | 20230712 | 111100 | 77148243410 | 18590 | 18610 | 18620 | 18580 | 23117 |
| 483 | 20230712 | 111000 | 76718347600 | 18610 | 18620 | 18630 | 18610 | 11411 |
| 484 | 20230712 | 110900 | 76505955730 | 18620 | 18620 | 18630 | 18620 | 5300 |
| 485 | 20230712 | 110800 | 76407259860 | 18620 | 18630 | 18650 | 18620 | 13473 |
| 486 | 20230712 | 110700 | 76156221090 | 18630 | 18630 | 18640 | 18620 | 10887 |
| 487 | 20230712 | 110600 | 75953434490 | 18620 | 18620 | 18630 | 18610 | 7190 |
| 488 | 20230712 | 110500 | 75819595490 | 18620 | 18620 | 18630 | 18610 | 8017 |
| 489 | 20230712 | 110400 | 75670366780 | 18620 | 18630 | 18630 | 18610 | 9207 |
| 490 | 20230712 | 110300 | 75498930170 | 18630 | 18630 | 18640 | 18630 | 3983 |
| 491 | 20230712 | 110200 | 75424723970 | 18630 | 18630 | 18640 | 18630 | 3233 |
| 492 | 20230712 | 110100 | 75364487310 | 18620 | 18640 | 18640 | 18620 | 9081 |
| 493 | 20230712 | 110000 | 75195308730 | 18640 | 18650 | 18660 | 18640 | 12140 |
| 494 | 20230712 | 105900 | 74968970260 | 18650 | 18680 | 18690 | 18650 | 22073 |
| 495 | 20230712 | 105800 | 74556848900 | 18690 | 18690 | 18690 | 18680 | 6558 |
| 496 | 20230712 | 105700 | 74434325950 | 18680 | 18680 | 18690 | 18670 | 8943 |
| 497 | 20230712 | 105600 | 74267328860 | 18680 | 18680 | 18690 | 18670 | 9774 |
| 498 | 20230712 | 105500 | 74084745660 | 18690 | 18690 | 18700 | 18680 | 8171 |
| 499 | 20230712 | 105400 | 73932038960 | 18690 | 18690 | 18700 | 18690 | 6320 |
| 500 | 20230712 | 105300 | 73813884230 | 18700 | 18690 | 18700 | 18680 | 8117 |
| 501 | 20230712 | 105200 | 73662181370 | 18690 | 18680 | 18700 | 18670 | 6008 |
| 502 | 20230712 | 105100 | 73549903420 | 18690 | 18670 | 18690 | 18660 | 13770 |
| 503 | 20230712 | 105000 | 73292735070 | 18680 | 18680 | 18690 | 18670 | 5961 |
| 504 | 20230712 | 104900 | 73181388420 | 18690 | 18690 | 18700 | 18670 | 14440 |
| 505 | 20230712 | 104800 | 72911585450 | 18680 | 18690 | 18700 | 18680 | 12221 |
| 506 | 20230712 | 104700 | 72683204610 | 18690 | 18710 | 18710 | 18690 | 8962 |
| 507 | 20230712 | 104600 | 72515624180 | 18710 | 18700 | 18730 | 18700 | 19053 |
| 508 | 20230712 | 104500 | 72158949780 | 18710 | 18690 | 18740 | 18690 | 34471 |
| 509 | 20230712 | 104400 | 71513946480 | 18700 | 18690 | 18700 | 18680 | 24176 |
| 510 | 20230712 | 104300 | 71062070570 | 18680 | 18670 | 18690 | 18660 | 14912 |
| 511 | 20230712 | 104200 | 70783508250 | 18660 | 18620 | 18680 | 18610 | 26204 |
| 512 | 20230712 | 104100 | 70294697000 | 18610 | 18610 | 18620 | 18600 | 11511 |
| 513 | 20230712 | 104000 | 70080535520 | 18600 | 18610 | 18620 | 18600 | 25777 |
| 514 | 20230712 | 103900 | 69600888240 | 18620 | 18620 | 18630 | 18610 | 11930 |
| 515 | 20230712 | 103800 | 69378778450 | 18610 | 18600 | 18630 | 18600 | 24054 |
| 516 | 20230712 | 103700 | 68931161850 | 18600 | 18610 | 18620 | 18600 | 11655 |
| 517 | 20230712 | 103600 | 68714339720 | 18620 | 18640 | 18640 | 18610 | 12556 |
| 518 | 20230712 | 103500 | 68480569730 | 18640 | 18630 | 18640 | 18630 | 6271 |
| 519 | 20230712 | 103400 | 68363731840 | 18640 | 18630 | 18660 | 18630 | 17224 |
| 520 | 20230712 | 103300 | 68042576950 | 18640 | 18620 | 18640 | 18610 | 10034 |
| 521 | 20230712 | 103200 | 67855689020 | 18620 | 18620 | 18630 | 18610 | 21471 |
| 522 | 20230712 | 103100 | 67455840990 | 18620 | 18600 | 18630 | 18600 | 10094 |
| 523 | 20230712 | 103000 | 67267973400 | 18610 | 18600 | 18610 | 18600 | 22342 |
| 524 | 20230712 | 102900 | 66852352810 | 18600 | 18610 | 18620 | 18600 | 16565 |
| 525 | 20230712 | 102800 | 66544102620 | 18620 | 18610 | 18620 | 18600 | 8678 |
| 526 | 20230712 | 102700 | 66382595740 | 18610 | 18580 | 18620 | 18580 | 25477 |
| 527 | 20230712 | 102600 | 65908661860 | 18590 | 18570 | 18590 | 18570 | 7253 |
| 528 | 20230712 | 102500 | 65773918250 | 18570 | 18560 | 18580 | 18560 | 32370 |
| 529 | 20230712 | 102400 | 65172831250 | 18560 | 18570 | 18580 | 18560 | 16138 |
| 530 | 20230712 | 102300 | 64873263820 | 18570 | 18540 | 18590 | 18540 | 13831 |
| 531 | 20230712 | 102200 | 64616480960 | 18540 | 18530 | 18550 | 18530 | 10954 |
| 532 | 20230712 | 102100 | 64413335300 | 18530 | 18570 | 18570 | 18530 | 15750 |
| 533 | 20230712 | 102000 | 64121242420 | 18560 | 18560 | 18590 | 18560 | 5892 |
| 534 | 20230712 | 101900 | 64011813550 | 18570 | 18560 | 18580 | 18550 | 7574 |
| 535 | 20230712 | 101800 | 63871200450 | 18560 | 18560 | 18590 | 18520 | 30613 |
| 536 | 20230712 | 101700 | 63303328980 | 18560 | 18570 | 18580 | 18550 | 14323 |
| 537 | 20230712 | 101600 | 63037402490 | 18570 | 18560 | 18580 | 18530 | 33531 |
| 538 | 20230712 | 101500 | 62415207520 | 18560 | 18560 | 18570 | 18550 | 9024 |
| 539 | 20230712 | 101400 | 62247728080 | 18560 | 18520 | 18580 | 18520 | 33347 |
| 540 | 20230712 | 101300 | 61629034130 | 18510 | 18490 | 18530 | 18480 | 49275 |
| 541 | 20230712 | 101200 | 60717149100 | 18500 | 18490 | 18500 | 18480 | 19912 |
| 542 | 20230712 | 101100 | 60348943100 | 18490 | 18530 | 18530 | 18490 | 20035 |
| 543 | 20230712 | 101000 | 59978165020 | 18530 | 18520 | 18540 | 18510 | 13576 |
| 544 | 20230712 | 100900 | 59726691720 | 18520 | 18510 | 18520 | 18500 | 15494 |
| 545 | 20230712 | 100800 | 59439871930 | 18520 | 18490 | 18520 | 18490 | 23446 |
| 546 | 20230712 | 100700 | 59006152770 | 18490 | 18470 | 18500 | 18450 | 50889 |
| 547 | 20230712 | 100600 | 58066296270 | 18480 | 18510 | 18510 | 18460 | 119250 |
| 548 | 20230712 | 100500 | 55861505740 | 18510 | 18530 | 18540 | 18510 | 52431 |
| 549 | 20230712 | 100400 | 54890576440 | 18540 | 18530 | 18540 | 18530 | 24099 |
| 550 | 20230712 | 100300 | 54443961380 | 18530 | 18570 | 18580 | 18530 | 22570 |
| 551 | 20230712 | 100200 | 54025282940 | 18580 | 18570 | 18600 | 18570 | 16181 |
| 552 | 20230712 | 100100 | 53724609040 | 18580 | 18530 | 18580 | 18530 | 29947 |
| 553 | 20230712 | 100000 | 53169002780 | 18530 | 18560 | 18580 | 18530 | 33836 |
| 554 | 20230712 | 095900 | 52541548820 | 18560 | 18560 | 18590 | 18540 | 51157 |
| 555 | 20230712 | 095800 | 51592265490 | 18560 | 18590 | 18600 | 18550 | 41739 |
| 556 | 20230712 | 095700 | 50817223900 | 18600 | 18610 | 18620 | 18580 | 18806 |
| 557 | 20230712 | 095600 | 50467479700 | 18620 | 18630 | 18640 | 18600 | 11580 |
| 558 | 20230712 | 095500 | 50251816360 | 18640 | 18620 | 18670 | 18620 | 18799 |
| 559 | 20230712 | 095400 | 49901203190 | 18620 | 18590 | 18630 | 18580 | 36100 |
| 560 | 20230712 | 095300 | 49229704800 | 18590 | 18610 | 18620 | 18560 | 122115 |
| 561 | 20230712 | 095200 | 46959133190 | 18610 | 18620 | 18630 | 18610 | 41228 |
| 562 | 20230712 | 095100 | 46191629640 | 18620 | 18640 | 18640 | 18620 | 17155 |
| 563 | 20230712 | 095000 | 45872050710 | 18630 | 18600 | 18650 | 18600 | 29823 |
| 564 | 20230712 | 094900 | 45316603170 | 18600 | 18660 | 18660 | 18600 | 65048 |
| 565 | 20230712 | 094800 | 44105282140 | 18670 | 18650 | 18670 | 18640 | 29312 |
| 566 | 20230712 | 094700 | 43558668460 | 18650 | 18670 | 18670 | 18640 | 34549 |
| 567 | 20230712 | 094600 | 42914210260 | 18660 | 18660 | 18680 | 18650 | 12902 |
| 568 | 20230712 | 094500 | 42673430110 | 18660 | 18700 | 18710 | 18650 | 43066 |
| 569 | 20230712 | 094400 | 41869531370 | 18700 | 18730 | 18740 | 18700 | 13547 |
| 570 | 20230712 | 094300 | 41615927840 | 18730 | 18730 | 18770 | 18720 | 16774 |
| 571 | 20230712 | 094200 | 41301563170 | 18740 | 18740 | 18750 | 18720 | 26200 |
| 572 | 20230712 | 094100 | 40810525230 | 18740 | 18660 | 18770 | 18660 | 102938 |
| 573 | 20230712 | 094000 | 38883261590 | 18660 | 18670 | 18680 | 18660 | 18742 |
| 574 | 20230712 | 093900 | 38533401540 | 18670 | 18660 | 18680 | 18650 | 53930 |
| 575 | 20230712 | 093800 | 37527187350 | 18660 | 18650 | 18700 | 18650 | 33321 |
| 576 | 20230712 | 093700 | 36904998130 | 18650 | 18710 | 18710 | 18650 | 105577 |
| 577 | 20230712 | 093600 | 34932664340 | 18710 | 18730 | 18730 | 18710 | 30323 |
| 578 | 20230712 | 093500 | 34365238120 | 18720 | 18740 | 18750 | 18710 | 58594 |
| 579 | 20230712 | 093400 | 33268383470 | 18740 | 18730 | 18750 | 18730 | 14676 |
| 580 | 20230712 | 093300 | 32993350820 | 18740 | 18730 | 18740 | 18720 | 25126 |
| 581 | 20230712 | 093200 | 32522713950 | 18730 | 18760 | 18770 | 18730 | 19297 |
| 582 | 20230712 | 093100 | 32160985500 | 18750 | 18780 | 18790 | 18750 | 19028 |
| 583 | 20230712 | 093000 | 31804052620 | 18790 | 18760 | 18800 | 18750 | 22197 |
| 584 | 20230712 | 092900 | 31387186510 | 18770 | 18780 | 18790 | 18760 | 11489 |
| 585 | 20230712 | 092800 | 31171456680 | 18780 | 18740 | 18800 | 18730 | 28557 |
| 586 | 20230712 | 092700 | 30635387810 | 18740 | 18720 | 18750 | 18720 | 23387 |
| 587 | 20230712 | 092600 | 30197214950 | 18720 | 18770 | 18780 | 18720 | 48834 |
| 588 | 20230712 | 092500 | 29282185450 | 18770 | 18770 | 18780 | 18740 | 20288 |
| 589 | 20230712 | 092400 | 28901673820 | 18760 | 18810 | 18820 | 18760 | 19984 |
| 590 | 20230712 | 092300 | 28526403060 | 18810 | 18830 | 18840 | 18800 | 22937 |
| 591 | 20230712 | 092200 | 28094692300 | 18810 | 18750 | 18830 | 18750 | 34065 |
| 592 | 20230712 | 092100 | 27454625640 | 18750 | 18760 | 18760 | 18730 | 38427 |
| 593 | 20230712 | 092000 | 26734390550 | 18760 | 18790 | 18800 | 18750 | 14992 |
| 594 | 20230712 | 091900 | 26453021080 | 18790 | 18750 | 18810 | 18730 | 59364 |
| 595 | 20230712 | 091800 | 25338818420 | 18750 | 18740 | 18770 | 18740 | 13821 |
| 596 | 20230712 | 091700 | 25079685960 | 18740 | 18760 | 18770 | 18740 | 28246 |
| 597 | 20230712 | 091600 | 24549987110 | 18770 | 18790 | 18810 | 18760 | 18020 |
| 598 | 20230712 | 091500 | 24211687450 | 18770 | 18800 | 18820 | 18740 | 32329 |
| 599 | 20230712 | 091400 | 23604726070 | 18790 | 18740 | 18810 | 18740 | 32080 |
| 600 | 20230712 | 091300 | 23002387300 | 18740 | 18790 | 18790 | 18730 | 72343 |
| 601 | 20230712 | 091200 | 21645716290 | 18790 | 18810 | 18830 | 18770 | 36361 |
| 602 | 20230712 | 091100 | 20962471810 | 18810 | 18780 | 18850 | 18770 | 51553 |
| 603 | 20230712 | 091000 | 19992448410 | 18780 | 18800 | 18830 | 18760 | 41689 |
| 604 | 20230712 | 090900 | 19209344420 | 18790 | 18850 | 18860 | 18780 | 35200 |
| 605 | 20230712 | 090800 | 18547168560 | 18850 | 18880 | 18910 | 18840 | 35533 |
| 606 | 20230712 | 090700 | 17876256030 | 18890 | 18810 | 18900 | 18750 | 61765 |
| 607 | 20230712 | 090600 | 16714231670 | 18810 | 18820 | 18830 | 18720 | 124928 |
| 608 | 20230712 | 090500 | 14367949870 | 18830 | 18850 | 18860 | 18820 | 63460 |
| 609 | 20230712 | 090400 | 13172817160 | 18860 | 18890 | 18920 | 18840 | 54654 |
| 610 | 20230712 | 090300 | 12141694040 | 18900 | 18890 | 18920 | 18820 | 134328 |
| 611 | 20230712 | 090200 | 9607211900 | 18890 | 19020 | 19030 | 18880 | 98627 |
| 612 | 20230712 | 090100 | 7737984690 | 19000 | 18970 | 19110 | 18970 | 137123 |
| 613 | 20230712 | 090000 | 5124439430 | 18980 | 19020 | 19050 | 18950 | 269549 |