33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 3 | 20230724 | 190500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20230724 | 190400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20230724 | 190300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20230724 | 190200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20230724 | 190100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20230724 | 190000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20230724 | 185900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20230724 | 185800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20230724 | 185700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20230724 | 185600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20230724 | 185500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20230724 | 185400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20230724 | 185300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20230724 | 185200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20230724 | 185100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20230724 | 185000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20230724 | 184900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20230724 | 184800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20230724 | 184700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20230724 | 184600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20230724 | 184500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20230724 | 184400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20230724 | 184300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20230724 | 184200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20230724 | 184100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20230724 | 184000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20230724 | 183900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20230724 | 183800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20230724 | 183700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20230724 | 183600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 33 | 20230724 | 183500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20230724 | 183400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20230724 | 183300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20230724 | 183200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20230724 | 183100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20230724 | 183000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20230724 | 182900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20230724 | 182800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20230724 | 182700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20230724 | 182600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20230724 | 182500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20230724 | 182400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20230724 | 182300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20230724 | 182200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20230724 | 182100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20230724 | 182000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20230724 | 181900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20230724 | 181800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20230724 | 181700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20230724 | 181600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20230724 | 181500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20230724 | 181400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20230724 | 181300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20230724 | 181200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20230724 | 181100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20230724 | 181000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20230724 | 180900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20230724 | 180800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20230724 | 180700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20230724 | 180600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 63 | 20230724 | 180500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20230724 | 180400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20230724 | 180300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20230724 | 180200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20230724 | 180100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20230724 | 180000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20230724 | 175900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20230724 | 175800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20230724 | 175700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20230724 | 175600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20230724 | 175500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20230724 | 175400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20230724 | 175300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20230724 | 175200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20230724 | 175100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20230724 | 175000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20230724 | 174900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20230724 | 174800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20230724 | 174700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20230724 | 174600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20230724 | 174500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20230724 | 174400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20230724 | 174300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20230724 | 174200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20230724 | 174100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20230724 | 174000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20230724 | 173900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20230724 | 173800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20230724 | 173700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20230724 | 173600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 93 | 20230724 | 173500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20230724 | 173400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20230724 | 173300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20230724 | 173200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20230724 | 173100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20230724 | 173000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20230724 | 172900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20230724 | 172800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20230724 | 172700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20230724 | 172600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20230724 | 172500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20230724 | 172400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20230724 | 172300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20230724 | 172200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20230724 | 172100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20230724 | 172000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20230724 | 171900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20230724 | 171800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20230724 | 171700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20230724 | 171600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20230724 | 171500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20230724 | 171400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20230724 | 171300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20230724 | 171200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20230724 | 171100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20230724 | 171000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20230724 | 170900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20230724 | 170800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20230724 | 170700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20230724 | 170600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 123 | 20230724 | 170500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20230724 | 170400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20230724 | 170300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20230724 | 170200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20230724 | 170100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20230724 | 170000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20230724 | 165900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20230724 | 165800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20230724 | 165700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20230724 | 165600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20230724 | 165500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20230724 | 165400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20230724 | 165300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20230724 | 165200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20230724 | 165100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20230724 | 165000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20230724 | 164900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20230724 | 164800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20230724 | 164700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20230724 | 164600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20230724 | 164500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20230724 | 164400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20230724 | 164300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20230724 | 164200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20230724 | 164100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20230724 | 164000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20230724 | 163900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20230724 | 163800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20230724 | 163700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20230724 | 163600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 153 | 20230724 | 163500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20230724 | 163400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20230724 | 163300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20230724 | 163200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20230724 | 163100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20230724 | 163000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20230724 | 162900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20230724 | 162800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20230724 | 162700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20230724 | 162600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20230724 | 162500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20230724 | 162400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20230724 | 162300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20230724 | 162200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20230724 | 162100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20230724 | 162000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20230724 | 161900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20230724 | 161800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20230724 | 161700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20230724 | 161600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20230724 | 161500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20230724 | 161400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20230724 | 161300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20230724 | 161200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20230724 | 161100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20230724 | 161000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20230724 | 160900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20230724 | 160800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20230724 | 160700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20230724 | 160600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 183 | 20230724 | 160500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20230724 | 160400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20230724 | 160300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20230724 | 160200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20230724 | 160100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20230724 | 160000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20230724 | 155900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20230724 | 155800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20230724 | 155700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20230724 | 155600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20230724 | 155500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20230724 | 155400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20230724 | 155300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20230724 | 155200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20230724 | 155100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20230724 | 155000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20230724 | 154900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20230724 | 154800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20230724 | 154700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20230724 | 154600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20230724 | 154500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20230724 | 154400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20230724 | 154300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20230724 | 154200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20230724 | 154100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20230724 | 154000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20230724 | 153900 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20230724 | 153800 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20230724 | 153700 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20230724 | 153600 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 213 | 20230724 | 153500 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20230724 | 153400 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20230724 | 153300 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20230724 | 153200 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20230724 | 153100 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20230724 | 153000 | 69551031660 | 17280 | 17280 | 17280 | 17280 | 74469 |
| 219 | 20230724 | 152900 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20230724 | 152800 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20230724 | 152700 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20230724 | 152600 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20230724 | 152500 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20230724 | 152400 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20230724 | 152300 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20230724 | 152200 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20230724 | 152100 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20230724 | 152000 | 68264207340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20230724 | 151900 | 68264207340 | 17280 | 17270 | 17280 | 17270 | 4361 |
| 230 | 20230724 | 151800 | 68188865370 | 17270 | 17290 | 17290 | 17270 | 26869 |
| 231 | 20230724 | 151700 | 67724726660 | 17280 | 17280 | 17290 | 17280 | 10820 |
| 232 | 20230724 | 151600 | 67537741760 | 17280 | 17290 | 17290 | 17280 | 16301 |
| 233 | 20230724 | 151500 | 67255954620 | 17290 | 17280 | 17290 | 17280 | 3358 |
| 234 | 20230724 | 151400 | 67197923380 | 17280 | 17270 | 17290 | 17260 | 21078 |
| 235 | 20230724 | 151300 | 66833814170 | 17270 | 17270 | 17280 | 17260 | 6214 |
| 236 | 20230724 | 151200 | 66726508370 | 17270 | 17270 | 17270 | 17260 | 7817 |
| 237 | 20230724 | 151100 | 66591540650 | 17270 | 17260 | 17270 | 17260 | 4485 |
| 238 | 20230724 | 151000 | 66514117090 | 17260 | 17260 | 17270 | 17260 | 5548 |
| 239 | 20230724 | 150900 | 66418339170 | 17270 | 17270 | 17270 | 17260 | 5100 |
| 240 | 20230724 | 150800 | 66330275710 | 17260 | 17270 | 17270 | 17260 | 10175 |
| 241 | 20230724 | 150700 | 66154576560 | 17270 | 17270 | 17270 | 17260 | 8047 |
| 242 | 20230724 | 150600 | 66015613730 | 17270 | 17260 | 17270 | 17260 | 4577 |
| 243 | 20230724 | 150500 | 65936596660 | 17260 | 17260 | 17270 | 17250 | 10425 |
| 244 | 20230724 | 150400 | 65756721380 | 17270 | 17270 | 17270 | 17260 | 3474 |
| 245 | 20230724 | 150300 | 65696756890 | 17270 | 17260 | 17270 | 17250 | 11262 |
| 246 | 20230724 | 150200 | 65502423470 | 17260 | 17260 | 17260 | 17250 | 8683 |
| 247 | 20230724 | 150100 | 65352561400 | 17260 | 17250 | 17260 | 17250 | 7753 |
| 248 | 20230724 | 150000 | 65218783880 | 17260 | 17260 | 17260 | 17250 | 4602 |
| 249 | 20230724 | 145900 | 65139376760 | 17250 | 17250 | 17260 | 17250 | 2823 |
| 250 | 20230724 | 145800 | 65090672100 | 17250 | 17250 | 17260 | 17250 | 6095 |
| 251 | 20230724 | 145700 | 64985523310 | 17260 | 17270 | 17270 | 17250 | 10133 |
| 252 | 20230724 | 145600 | 64810635720 | 17270 | 17270 | 17270 | 17260 | 7757 |
| 253 | 20230724 | 145500 | 64676716420 | 17270 | 17260 | 17270 | 17250 | 11249 |
| 254 | 20230724 | 145400 | 64482556800 | 17270 | 17260 | 17270 | 17260 | 1293 |
| 255 | 20230724 | 145300 | 64460232670 | 17270 | 17270 | 17270 | 17260 | 2028 |
| 256 | 20230724 | 145200 | 64425212380 | 17270 | 17270 | 17290 | 17260 | 4582 |
| 257 | 20230724 | 145100 | 64346077010 | 17260 | 17290 | 17290 | 17260 | 17531 |
| 258 | 20230724 | 145000 | 64043234260 | 17290 | 17290 | 17290 | 17280 | 7590 |
| 259 | 20230724 | 144900 | 63912062740 | 17280 | 17280 | 17290 | 17280 | 3589 |
| 260 | 20230724 | 144800 | 63850032710 | 17280 | 17290 | 17290 | 17280 | 3251 |
| 261 | 20230724 | 144700 | 63793840260 | 17280 | 17280 | 17290 | 17270 | 7542 |
| 262 | 20230724 | 144600 | 63663522920 | 17280 | 17280 | 17280 | 17270 | 4041 |
| 263 | 20230724 | 144500 | 63593701120 | 17280 | 17270 | 17280 | 17270 | 892 |
| 264 | 20230724 | 144400 | 63578291720 | 17270 | 17260 | 17280 | 17260 | 8037 |
| 265 | 20230724 | 144300 | 63439503370 | 17270 | 17260 | 17270 | 17260 | 3143 |
| 266 | 20230724 | 144200 | 63385240000 | 17260 | 17270 | 17270 | 17260 | 1365 |
| 267 | 20230724 | 144100 | 63361668250 | 17270 | 17260 | 17270 | 17260 | 2871 |
| 268 | 20230724 | 144000 | 63312113870 | 17260 | 17270 | 17270 | 17260 | 1726 |
| 269 | 20230724 | 143900 | 63282318750 | 17260 | 17270 | 17270 | 17260 | 1419 |
| 270 | 20230724 | 143800 | 63257823540 | 17260 | 17260 | 17270 | 17250 | 5990 |
| 271 | 20230724 | 143700 | 63154431150 | 17260 | 17270 | 17270 | 17250 | 3012 |
| 272 | 20230724 | 143600 | 63102443730 | 17260 | 17270 | 17270 | 17260 | 923 |
| 273 | 20230724 | 143500 | 63086512530 | 17260 | 17270 | 17270 | 17250 | 4506 |
| 274 | 20230724 | 143400 | 63008736740 | 17270 | 17290 | 17290 | 17260 | 16537 |
| 275 | 20230724 | 143300 | 62723147210 | 17280 | 17290 | 17290 | 17280 | 4774 |
| 276 | 20230724 | 143200 | 62640646440 | 17290 | 17280 | 17290 | 17280 | 1750 |
| 277 | 20230724 | 143100 | 62610403310 | 17280 | 17280 | 17290 | 17270 | 11737 |
| 278 | 20230724 | 143000 | 62407581370 | 17280 | 17300 | 17300 | 17280 | 3502 |
| 279 | 20230724 | 142900 | 62347036850 | 17290 | 17280 | 17300 | 17280 | 1226 |
| 280 | 20230724 | 142800 | 62325840190 | 17290 | 17270 | 17290 | 17270 | 10564 |
| 281 | 20230724 | 142700 | 62143279380 | 17280 | 17280 | 17280 | 17270 | 640 |
| 282 | 20230724 | 142600 | 62132221150 | 17280 | 17280 | 17280 | 17270 | 2262 |
| 283 | 20230724 | 142500 | 62093149060 | 17280 | 17280 | 17280 | 17270 | 1190 |
| 284 | 20230724 | 142400 | 62072592770 | 17280 | 17280 | 17280 | 17270 | 2814 |
| 285 | 20230724 | 142300 | 62023990940 | 17270 | 17290 | 17290 | 17270 | 3097 |
| 286 | 20230724 | 142200 | 61970471340 | 17290 | 17260 | 17290 | 17250 | 4613 |
| 287 | 20230724 | 142100 | 61890784930 | 17260 | 17280 | 17280 | 17260 | 2969 |
| 288 | 20230724 | 142000 | 61839499850 | 17280 | 17270 | 17280 | 17270 | 1130 |
| 289 | 20230724 | 141900 | 61819976480 | 17270 | 17270 | 17280 | 17250 | 2447 |
| 290 | 20230724 | 141800 | 61777744790 | 17260 | 17280 | 17290 | 17240 | 12089 |
| 291 | 20230724 | 141700 | 61569012350 | 17280 | 17280 | 17290 | 17280 | 2478 |
| 292 | 20230724 | 141600 | 61526191790 | 17280 | 17300 | 17300 | 17270 | 5909 |
| 293 | 20230724 | 141500 | 61424042710 | 17300 | 17310 | 17310 | 17290 | 6684 |
| 294 | 20230724 | 141400 | 61308397180 | 17310 | 17310 | 17320 | 17300 | 4195 |
| 295 | 20230724 | 141300 | 61235787200 | 17310 | 17290 | 17310 | 17290 | 4783 |
| 296 | 20230724 | 141200 | 61153043150 | 17300 | 17300 | 17300 | 17280 | 2823 |
| 297 | 20230724 | 141100 | 61104230610 | 17280 | 17280 | 17290 | 17270 | 8756 |
| 298 | 20230724 | 141000 | 60952908930 | 17280 | 17290 | 17290 | 17270 | 1799 |
| 299 | 20230724 | 140900 | 60921821030 | 17290 | 17280 | 17290 | 17270 | 4154 |
| 300 | 20230724 | 140800 | 60850035480 | 17280 | 17310 | 17310 | 17280 | 7291 |
| 301 | 20230724 | 140700 | 60723941780 | 17310 | 17330 | 17330 | 17300 | 5134 |
| 302 | 20230724 | 140600 | 60635037730 | 17330 | 17300 | 17330 | 17300 | 21559 |
| 303 | 20230724 | 140500 | 60261844020 | 17300 | 17290 | 17310 | 17290 | 38423 |
| 304 | 20230724 | 140400 | 59597062560 | 17300 | 17290 | 17300 | 17290 | 12998 |
| 305 | 20230724 | 140300 | 59372318890 | 17290 | 17280 | 17290 | 17270 | 11410 |
| 306 | 20230724 | 140200 | 59175128720 | 17280 | 17270 | 17280 | 17260 | 7301 |
| 307 | 20230724 | 140100 | 59049042860 | 17260 | 17270 | 17280 | 17260 | 4162 |
| 308 | 20230724 | 140000 | 58977164780 | 17280 | 17260 | 17280 | 17250 | 28535 |
| 309 | 20230724 | 135900 | 58484599970 | 17250 | 17250 | 17260 | 17240 | 6618 |
| 310 | 20230724 | 135800 | 58370430320 | 17250 | 17230 | 17260 | 17230 | 12814 |
| 311 | 20230724 | 135700 | 58149430090 | 17230 | 17230 | 17240 | 17230 | 2505 |
| 312 | 20230724 | 135600 | 58106258170 | 17240 | 17220 | 17240 | 17210 | 8220 |
| 313 | 20230724 | 135500 | 57964621100 | 17230 | 17210 | 17230 | 17210 | 5314 |
| 314 | 20230724 | 135400 | 57873111020 | 17220 | 17220 | 17230 | 17210 | 9601 |
| 315 | 20230724 | 135300 | 57707786380 | 17220 | 17210 | 17220 | 17210 | 1931 |
| 316 | 20230724 | 135200 | 57674548970 | 17220 | 17190 | 17220 | 17180 | 8714 |
| 317 | 20230724 | 135100 | 57524710170 | 17190 | 17190 | 17200 | 17190 | 1490 |
| 318 | 20230724 | 135000 | 57499090720 | 17190 | 17200 | 17200 | 17180 | 5150 |
| 319 | 20230724 | 134900 | 57410559540 | 17190 | 17180 | 17200 | 17180 | 1428 |
| 320 | 20230724 | 134800 | 57386011800 | 17180 | 17190 | 17190 | 17180 | 1897 |
| 321 | 20230724 | 134700 | 57353413430 | 17190 | 17210 | 17210 | 17180 | 5487 |
| 322 | 20230724 | 134600 | 57259070160 | 17210 | 17220 | 17220 | 17210 | 3351 |
| 323 | 20230724 | 134500 | 57201386940 | 17220 | 17220 | 17220 | 17200 | 3443 |
| 324 | 20230724 | 134400 | 57142124110 | 17210 | 17220 | 17220 | 17210 | 2274 |
| 325 | 20230724 | 134300 | 57102982420 | 17220 | 17210 | 17240 | 17200 | 18086 |
| 326 | 20230724 | 134200 | 56791613780 | 17200 | 17220 | 17220 | 17200 | 6983 |
| 327 | 20230724 | 134100 | 56671425530 | 17230 | 17220 | 17230 | 17180 | 13248 |
| 328 | 20230724 | 134000 | 56443382100 | 17230 | 17190 | 17230 | 17190 | 20225 |
| 329 | 20230724 | 133900 | 56095367960 | 17190 | 17180 | 17190 | 17160 | 12944 |
| 330 | 20230724 | 133800 | 55873097720 | 17170 | 17170 | 17180 | 17150 | 8070 |
| 331 | 20230724 | 133700 | 55734547890 | 17170 | 17160 | 17180 | 17150 | 7205 |
| 332 | 20230724 | 133600 | 55610893000 | 17160 | 17190 | 17190 | 17160 | 27225 |
| 333 | 20230724 | 133500 | 55143609190 | 17180 | 17170 | 17190 | 17170 | 4663 |
| 334 | 20230724 | 133400 | 55063491210 | 17170 | 17170 | 17180 | 17170 | 2501 |
| 335 | 20230724 | 133300 | 55020531860 | 17180 | 17180 | 17190 | 17170 | 4847 |
| 336 | 20230724 | 133200 | 54937277900 | 17180 | 17180 | 17180 | 17170 | 5887 |
| 337 | 20230724 | 133100 | 54836170740 | 17170 | 17180 | 17190 | 17170 | 10897 |
| 338 | 20230724 | 133000 | 54648961080 | 17180 | 17180 | 17190 | 17170 | 7824 |
| 339 | 20230724 | 132900 | 54514533310 | 17180 | 17180 | 17190 | 17180 | 1978 |
| 340 | 20230724 | 132800 | 54480547570 | 17180 | 17180 | 17190 | 17180 | 3677 |
| 341 | 20230724 | 132700 | 54417348760 | 17180 | 17180 | 17190 | 17170 | 3326 |
| 342 | 20230724 | 132600 | 54360207150 | 17180 | 17180 | 17180 | 17170 | 2085 |
| 343 | 20230724 | 132500 | 54324388240 | 17170 | 17190 | 17190 | 17170 | 15894 |
| 344 | 20230724 | 132400 | 54051307780 | 17190 | 17190 | 17190 | 17180 | 3206 |
| 345 | 20230724 | 132300 | 53996216510 | 17180 | 17180 | 17190 | 17180 | 4077 |
| 346 | 20230724 | 132200 | 53926163600 | 17190 | 17190 | 17190 | 17180 | 4113 |
| 347 | 20230724 | 132100 | 53855465530 | 17200 | 17210 | 17210 | 17190 | 7440 |
| 348 | 20230724 | 132000 | 53727511730 | 17210 | 17200 | 17210 | 17200 | 3646 |
| 349 | 20230724 | 131900 | 53664780620 | 17200 | 17200 | 17210 | 17200 | 2596 |
| 350 | 20230724 | 131800 | 53620121810 | 17210 | 17200 | 17210 | 17200 | 930 |
| 351 | 20230724 | 131700 | 53604120020 | 17200 | 17210 | 17210 | 17200 | 2732 |
| 352 | 20230724 | 131600 | 53557116520 | 17210 | 17200 | 17220 | 17190 | 6117 |
| 353 | 20230724 | 131500 | 53451888830 | 17190 | 17200 | 17200 | 17190 | 3493 |
| 354 | 20230724 | 131400 | 53391839970 | 17200 | 17190 | 17200 | 17180 | 21409 |
| 355 | 20230724 | 131300 | 53023944270 | 17190 | 17190 | 17200 | 17180 | 6936 |
| 356 | 20230724 | 131200 | 52904720950 | 17200 | 17230 | 17230 | 17190 | 7341 |
| 357 | 20230724 | 131100 | 52778345100 | 17230 | 17230 | 17240 | 17220 | 8879 |
| 358 | 20230724 | 131000 | 52625301140 | 17230 | 17200 | 17240 | 17200 | 2592 |
| 359 | 20230724 | 130900 | 52580642720 | 17210 | 17200 | 17210 | 17190 | 5931 |
| 360 | 20230724 | 130800 | 52478637440 | 17200 | 17200 | 17210 | 17200 | 6267 |
| 361 | 20230724 | 130700 | 52370825330 | 17200 | 17220 | 17220 | 17200 | 5049 |
| 362 | 20230724 | 130600 | 52283916020 | 17230 | 17230 | 17240 | 17230 | 5658 |
| 363 | 20230724 | 130500 | 52186417040 | 17230 | 17230 | 17240 | 17230 | 4760 |
| 364 | 20230724 | 130400 | 52104369260 | 17230 | 17240 | 17250 | 17230 | 3850 |
| 365 | 20230724 | 130300 | 52038001140 | 17230 | 17240 | 17260 | 17230 | 3572 |
| 366 | 20230724 | 130200 | 51976429110 | 17240 | 17250 | 17260 | 17240 | 10395 |
| 367 | 20230724 | 130100 | 51797141630 | 17240 | 17230 | 17240 | 17230 | 9624 |
| 368 | 20230724 | 130000 | 51631241910 | 17230 | 17220 | 17240 | 17220 | 2369 |
| 369 | 20230724 | 125900 | 51590424520 | 17220 | 17230 | 17230 | 17220 | 1702 |
| 370 | 20230724 | 125800 | 51561114560 | 17230 | 17240 | 17250 | 17220 | 5656 |
| 371 | 20230724 | 125700 | 51463609790 | 17240 | 17240 | 17250 | 17240 | 1524 |
| 372 | 20230724 | 125600 | 51437335780 | 17240 | 17240 | 17240 | 17220 | 8073 |
| 373 | 20230724 | 125500 | 51298214190 | 17240 | 17220 | 17240 | 17220 | 11586 |
| 374 | 20230724 | 125400 | 51098574150 | 17220 | 17220 | 17230 | 17220 | 848 |
| 375 | 20230724 | 125300 | 51083966720 | 17230 | 17220 | 17230 | 17210 | 9198 |
| 376 | 20230724 | 125200 | 50925587020 | 17220 | 17220 | 17220 | 17210 | 1751 |
| 377 | 20230724 | 125100 | 50895441950 | 17210 | 17190 | 17220 | 17190 | 19118 |
| 378 | 20230724 | 125000 | 50566523160 | 17190 | 17190 | 17190 | 17180 | 1963 |
| 379 | 20230724 | 124900 | 50532789940 | 17190 | 17180 | 17190 | 17180 | 2126 |
| 380 | 20230724 | 124800 | 50496262210 | 17180 | 17190 | 17200 | 17180 | 2962 |
| 381 | 20230724 | 124700 | 50445347800 | 17200 | 17200 | 17200 | 17190 | 2874 |
| 382 | 20230724 | 124600 | 50395940900 | 17190 | 17180 | 17200 | 17180 | 2438 |
| 383 | 20230724 | 124500 | 50354032410 | 17190 | 17190 | 17200 | 17190 | 7718 |
| 384 | 20230724 | 124400 | 50221320650 | 17190 | 17210 | 17210 | 17190 | 3103 |
| 385 | 20230724 | 124300 | 50167945280 | 17200 | 17180 | 17210 | 17180 | 9607 |
| 386 | 20230724 | 124200 | 50002725450 | 17190 | 17180 | 17190 | 17180 | 5259 |
| 387 | 20230724 | 124100 | 49912328730 | 17180 | 17180 | 17190 | 17180 | 2265 |
| 388 | 20230724 | 124000 | 49873415530 | 17190 | 17190 | 17190 | 17180 | 5234 |
| 389 | 20230724 | 123900 | 49783459360 | 17190 | 17180 | 17200 | 17170 | 4128 |
| 390 | 20230724 | 123800 | 49712497930 | 17180 | 17180 | 17190 | 17170 | 5465 |
| 391 | 20230724 | 123700 | 49618600750 | 17190 | 17180 | 17190 | 17170 | 4511 |
| 392 | 20230724 | 123600 | 49541108270 | 17180 | 17180 | 17190 | 17170 | 5499 |
| 393 | 20230724 | 123500 | 49446655560 | 17180 | 17190 | 17190 | 17180 | 2239 |
| 394 | 20230724 | 123400 | 49408169210 | 17190 | 17190 | 17200 | 17190 | 2639 |
| 395 | 20230724 | 123300 | 49362781700 | 17190 | 17190 | 17210 | 17190 | 4166 |
| 396 | 20230724 | 123200 | 49291136830 | 17190 | 17200 | 17200 | 17190 | 4231 |
| 397 | 20230724 | 123100 | 49218398820 | 17190 | 17200 | 17210 | 17190 | 2496 |
| 398 | 20230724 | 123000 | 49175471900 | 17200 | 17210 | 17220 | 17200 | 5408 |
| 399 | 20230724 | 122900 | 49082406120 | 17200 | 17190 | 17210 | 17190 | 10669 |
| 400 | 20230724 | 122800 | 48898913800 | 17200 | 17190 | 17200 | 17190 | 2429 |
| 401 | 20230724 | 122700 | 48857154720 | 17200 | 17150 | 17200 | 17150 | 15086 |
| 402 | 20230724 | 122600 | 48598049840 | 17150 | 17150 | 17160 | 17140 | 3657 |
| 403 | 20230724 | 122500 | 48535329750 | 17150 | 17150 | 17160 | 17140 | 22625 |
| 404 | 20230724 | 122400 | 48147416460 | 17140 | 17150 | 17150 | 17140 | 19101 |
| 405 | 20230724 | 122300 | 47820019450 | 17150 | 17150 | 17160 | 17140 | 18344 |
| 406 | 20230724 | 122200 | 47505425980 | 17150 | 17150 | 17170 | 17150 | 17084 |
| 407 | 20230724 | 122100 | 47212400790 | 17160 | 17160 | 17170 | 17150 | 3457 |
| 408 | 20230724 | 122000 | 47153080230 | 17160 | 17170 | 17170 | 17160 | 2719 |
| 409 | 20230724 | 121900 | 47106407240 | 17170 | 17160 | 17170 | 17160 | 5777 |
| 410 | 20230724 | 121800 | 47007268780 | 17160 | 17170 | 17180 | 17160 | 3543 |
| 411 | 20230724 | 121700 | 46946444080 | 17170 | 17190 | 17190 | 17170 | 3030 |
| 412 | 20230724 | 121600 | 46894397270 | 17190 | 17170 | 17190 | 17170 | 3502 |
| 413 | 20230724 | 121500 | 46834230180 | 17170 | 17180 | 17190 | 17150 | 8699 |
| 414 | 20230724 | 121400 | 46684871020 | 17180 | 17190 | 17190 | 17180 | 2737 |
| 415 | 20230724 | 121300 | 46637837340 | 17180 | 17180 | 17190 | 17180 | 1657 |
| 416 | 20230724 | 121200 | 46609362880 | 17190 | 17170 | 17190 | 17150 | 14952 |
| 417 | 20230724 | 121100 | 46352596280 | 17160 | 17160 | 17160 | 17150 | 6857 |
| 418 | 20230724 | 121000 | 46234934850 | 17160 | 17170 | 17170 | 17160 | 1256 |
| 419 | 20230724 | 120900 | 46213377550 | 17160 | 17160 | 17170 | 17150 | 1609 |
| 420 | 20230724 | 120800 | 46185764590 | 17160 | 17170 | 17170 | 17150 | 4244 |
| 421 | 20230724 | 120700 | 46112936690 | 17170 | 17160 | 17170 | 17160 | 1024 |
| 422 | 20230724 | 120600 | 46095363080 | 17160 | 17160 | 17170 | 17150 | 2315 |
| 423 | 20230724 | 120500 | 46055640110 | 17160 | 17150 | 17160 | 17150 | 4775 |
| 424 | 20230724 | 120400 | 45973720260 | 17160 | 17160 | 17160 | 17150 | 7361 |
| 425 | 20230724 | 120300 | 45847432290 | 17150 | 17150 | 17160 | 17150 | 10699 |
| 426 | 20230724 | 120200 | 45663844380 | 17160 | 17160 | 17160 | 17150 | 4436 |
| 427 | 20230724 | 120100 | 45587736200 | 17160 | 17160 | 17160 | 17150 | 4574 |
| 428 | 20230724 | 120000 | 45509280210 | 17150 | 17150 | 17160 | 17150 | 1901 |
| 429 | 20230724 | 115900 | 45476672750 | 17160 | 17160 | 17170 | 17150 | 3023 |
| 430 | 20230724 | 115800 | 45424804480 | 17160 | 17160 | 17170 | 17150 | 3072 |
| 431 | 20230724 | 115700 | 45372092270 | 17160 | 17160 | 17170 | 17160 | 1439 |
| 432 | 20230724 | 115600 | 45347398610 | 17160 | 17160 | 17170 | 17160 | 3732 |
| 433 | 20230724 | 115500 | 45283357280 | 17170 | 17150 | 17170 | 17150 | 12875 |
| 434 | 20230724 | 115400 | 45062439300 | 17160 | 17150 | 17160 | 17140 | 18346 |
| 435 | 20230724 | 115300 | 44747816760 | 17160 | 17160 | 17170 | 17150 | 6643 |
| 436 | 20230724 | 115200 | 44633841070 | 17150 | 17170 | 17170 | 17150 | 11243 |
| 437 | 20230724 | 115100 | 44440957850 | 17160 | 17170 | 17170 | 17160 | 7286 |
| 438 | 20230724 | 115000 | 44315909560 | 17160 | 17170 | 17170 | 17160 | 4266 |
| 439 | 20230724 | 114900 | 44242690800 | 17170 | 17180 | 17180 | 17160 | 5789 |
| 440 | 20230724 | 114800 | 44143294650 | 17170 | 17180 | 17190 | 17170 | 6845 |
| 441 | 20230724 | 114700 | 44025723550 | 17180 | 17190 | 17200 | 17170 | 15375 |
| 442 | 20230724 | 114600 | 43761591980 | 17180 | 17200 | 17210 | 17180 | 11915 |
| 443 | 20230724 | 114500 | 43556724020 | 17210 | 17200 | 17210 | 17200 | 5003 |
| 444 | 20230724 | 114400 | 43470669570 | 17210 | 17210 | 17210 | 17200 | 4217 |
| 445 | 20230724 | 114300 | 43398102770 | 17210 | 17210 | 17220 | 17210 | 4355 |
| 446 | 20230724 | 114200 | 43323144260 | 17220 | 17210 | 17220 | 17210 | 4793 |
| 447 | 20230724 | 114100 | 43240655790 | 17210 | 17200 | 17220 | 17200 | 4984 |
| 448 | 20230724 | 114000 | 43154897650 | 17200 | 17210 | 17220 | 17200 | 6203 |
| 449 | 20230724 | 113900 | 43048163610 | 17210 | 17190 | 17220 | 17190 | 18243 |
| 450 | 20230724 | 113800 | 42734326960 | 17190 | 17200 | 17210 | 17190 | 7753 |
| 451 | 20230724 | 113700 | 42600983660 | 17210 | 17210 | 17210 | 17200 | 2161 |
| 452 | 20230724 | 113600 | 42563810010 | 17210 | 17220 | 17220 | 17200 | 9899 |
| 453 | 20230724 | 113500 | 42393414400 | 17210 | 17220 | 17230 | 17210 | 4857 |
| 454 | 20230724 | 113400 | 42309767700 | 17220 | 17240 | 17250 | 17220 | 5257 |
| 455 | 20230724 | 113300 | 42219188630 | 17240 | 17250 | 17260 | 17230 | 2350 |
| 456 | 20230724 | 113200 | 42178654290 | 17250 | 17240 | 17260 | 17220 | 14846 |
| 457 | 20230724 | 113100 | 41922699380 | 17240 | 17230 | 17240 | 17220 | 4476 |
| 458 | 20230724 | 113000 | 41845574740 | 17230 | 17240 | 17240 | 17230 | 3169 |
| 459 | 20230724 | 112900 | 41790966390 | 17240 | 17250 | 17250 | 17230 | 4265 |
| 460 | 20230724 | 112800 | 41717427770 | 17240 | 17250 | 17250 | 17240 | 3220 |
| 461 | 20230724 | 112700 | 41661907710 | 17250 | 17240 | 17250 | 17230 | 7088 |
| 462 | 20230724 | 112600 | 41539709310 | 17240 | 17250 | 17250 | 17230 | 5822 |
| 463 | 20230724 | 112500 | 41439334960 | 17240 | 17230 | 17240 | 17230 | 3571 |
| 464 | 20230724 | 112400 | 41377781890 | 17230 | 17220 | 17230 | 17220 | 11125 |
| 465 | 20230724 | 112300 | 41186118990 | 17220 | 17220 | 17220 | 17200 | 15104 |
| 466 | 20230724 | 112200 | 40926269040 | 17220 | 17220 | 17230 | 17210 | 7664 |
| 467 | 20230724 | 112100 | 40794322570 | 17220 | 17230 | 17230 | 17220 | 1967 |
| 468 | 20230724 | 112000 | 40760437340 | 17230 | 17240 | 17250 | 17220 | 7267 |
| 469 | 20230724 | 111900 | 40635204420 | 17240 | 17250 | 17260 | 17240 | 5372 |
| 470 | 20230724 | 111800 | 40542552870 | 17250 | 17250 | 17260 | 17210 | 15866 |
| 471 | 20230724 | 111700 | 40269087470 | 17250 | 17250 | 17260 | 17240 | 4031 |
| 472 | 20230724 | 111600 | 40199554430 | 17250 | 17220 | 17250 | 17220 | 12358 |
| 473 | 20230724 | 111500 | 39986430690 | 17220 | 17210 | 17220 | 17210 | 4604 |
| 474 | 20230724 | 111400 | 39907158710 | 17210 | 17250 | 17250 | 17190 | 26766 |
| 475 | 20230724 | 111300 | 39446595500 | 17240 | 17240 | 17250 | 17230 | 5418 |
| 476 | 20230724 | 111200 | 39353209610 | 17240 | 17250 | 17250 | 17230 | 1014 |
| 477 | 20230724 | 111100 | 39335725920 | 17250 | 17260 | 17260 | 17230 | 4676 |
| 478 | 20230724 | 111000 | 39255100440 | 17240 | 17260 | 17270 | 17240 | 9742 |
| 479 | 20230724 | 110900 | 39086974420 | 17260 | 17220 | 17260 | 17220 | 17932 |
| 480 | 20230724 | 110800 | 38777966390 | 17220 | 17220 | 17230 | 17210 | 10123 |
| 481 | 20230724 | 110700 | 38603697480 | 17210 | 17240 | 17240 | 17210 | 8121 |
| 482 | 20230724 | 110600 | 38463779350 | 17240 | 17250 | 17260 | 17230 | 6244 |
| 483 | 20230724 | 110500 | 38356131260 | 17250 | 17260 | 17260 | 17250 | 1295 |
| 484 | 20230724 | 110400 | 38333789210 | 17250 | 17260 | 17270 | 17240 | 2150 |
| 485 | 20230724 | 110300 | 38296697800 | 17260 | 17250 | 17270 | 17250 | 8653 |
| 486 | 20230724 | 110200 | 38147361970 | 17250 | 17260 | 17270 | 17250 | 8295 |
| 487 | 20230724 | 110100 | 38004194420 | 17250 | 17230 | 17260 | 17230 | 13942 |
| 488 | 20230724 | 110000 | 37763780520 | 17220 | 17210 | 17230 | 17210 | 9142 |
| 489 | 20230724 | 105900 | 37606372650 | 17210 | 17210 | 17220 | 17190 | 16750 |
| 490 | 20230724 | 105800 | 37318268470 | 17220 | 17220 | 17220 | 17210 | 2024 |
| 491 | 20230724 | 105700 | 37283431800 | 17210 | 17200 | 17220 | 17200 | 3477 |
| 492 | 20230724 | 105600 | 37223593450 | 17210 | 17200 | 17220 | 17200 | 3842 |
| 493 | 20230724 | 105500 | 37157487490 | 17200 | 17220 | 17220 | 17200 | 4354 |
| 494 | 20230724 | 105400 | 37082567280 | 17200 | 17210 | 17220 | 17190 | 5091 |
| 495 | 20230724 | 105300 | 36994981280 | 17210 | 17200 | 17220 | 17190 | 7563 |
| 496 | 20230724 | 105200 | 36864903180 | 17200 | 17220 | 17220 | 17190 | 29081 |
| 497 | 20230724 | 105100 | 36364519260 | 17220 | 17220 | 17220 | 17210 | 5059 |
| 498 | 20230724 | 105000 | 36277413070 | 17220 | 17240 | 17250 | 17220 | 33112 |
| 499 | 20230724 | 104900 | 35706880170 | 17240 | 17250 | 17250 | 17240 | 11379 |
| 500 | 20230724 | 104800 | 35510628040 | 17250 | 17270 | 17270 | 17250 | 12987 |
| 501 | 20230724 | 104700 | 35286469030 | 17260 | 17270 | 17280 | 17260 | 10532 |
| 502 | 20230724 | 104600 | 35104591180 | 17260 | 17260 | 17270 | 17250 | 6321 |
| 503 | 20230724 | 104500 | 34995491310 | 17260 | 17270 | 17270 | 17260 | 5619 |
| 504 | 20230724 | 104400 | 34898496710 | 17270 | 17230 | 17270 | 17230 | 28421 |
| 505 | 20230724 | 104300 | 34408390890 | 17240 | 17220 | 17240 | 17220 | 6165 |
| 506 | 20230724 | 104200 | 34302171420 | 17220 | 17230 | 17240 | 17220 | 7428 |
| 507 | 20230724 | 104100 | 34174173080 | 17230 | 17220 | 17240 | 17220 | 3739 |
| 508 | 20230724 | 104000 | 34109748050 | 17220 | 17220 | 17230 | 17210 | 11237 |
| 509 | 20230724 | 103900 | 33916200190 | 17220 | 17230 | 17230 | 17210 | 3862 |
| 510 | 20230724 | 103800 | 33849683620 | 17220 | 17210 | 17230 | 17210 | 2990 |
| 511 | 20230724 | 103700 | 33798184800 | 17220 | 17240 | 17240 | 17210 | 6238 |
| 512 | 20230724 | 103600 | 33690738860 | 17230 | 17200 | 17240 | 17200 | 19830 |
| 513 | 20230724 | 103500 | 33349196160 | 17200 | 17210 | 17220 | 17200 | 3080 |
| 514 | 20230724 | 103400 | 33296187260 | 17210 | 17210 | 17220 | 17190 | 3988 |
| 515 | 20230724 | 103300 | 33227554660 | 17200 | 17200 | 17210 | 17190 | 8304 |
| 516 | 20230724 | 103200 | 33084742680 | 17200 | 17190 | 17200 | 17180 | 4343 |
| 517 | 20230724 | 103100 | 33010085640 | 17200 | 17180 | 17210 | 17180 | 9712 |
| 518 | 20230724 | 103000 | 32843108410 | 17190 | 17180 | 17190 | 17180 | 3015 |
| 519 | 20230724 | 102900 | 32791299520 | 17180 | 17190 | 17200 | 17150 | 11089 |
| 520 | 20230724 | 102800 | 32600901900 | 17190 | 17200 | 17210 | 17190 | 7221 |
| 521 | 20230724 | 102700 | 32476687370 | 17190 | 17150 | 17200 | 17140 | 14954 |
| 522 | 20230724 | 102600 | 32219834560 | 17150 | 17160 | 17160 | 17140 | 8160 |
| 523 | 20230724 | 102500 | 32079897750 | 17160 | 17150 | 17160 | 17150 | 4231 |
| 524 | 20230724 | 102400 | 32007329280 | 17160 | 17150 | 17160 | 17140 | 14057 |
| 525 | 20230724 | 102300 | 31766361470 | 17140 | 17160 | 17170 | 17140 | 19047 |
| 526 | 20230724 | 102200 | 31439658860 | 17160 | 17180 | 17180 | 17160 | 8769 |
| 527 | 20230724 | 102100 | 31289104110 | 17180 | 17210 | 17210 | 17170 | 16295 |
| 528 | 20230724 | 102000 | 31008919660 | 17200 | 17210 | 17220 | 17200 | 5127 |
| 529 | 20230724 | 101900 | 30920697410 | 17210 | 17210 | 17220 | 17200 | 10495 |
| 530 | 20230724 | 101800 | 30740127190 | 17210 | 17230 | 17240 | 17210 | 9718 |
| 531 | 20230724 | 101700 | 30572709280 | 17230 | 17240 | 17250 | 17230 | 3412 |
| 532 | 20230724 | 101600 | 30513891880 | 17240 | 17240 | 17250 | 17230 | 8377 |
| 533 | 20230724 | 101500 | 30369472070 | 17230 | 17250 | 17260 | 17230 | 9400 |
| 534 | 20230724 | 101400 | 30207405110 | 17260 | 17260 | 17260 | 17240 | 8258 |
| 535 | 20230724 | 101300 | 30064921460 | 17250 | 17240 | 17260 | 17230 | 9175 |
| 536 | 20230724 | 101200 | 29906733980 | 17240 | 17250 | 17270 | 17210 | 17172 |
| 537 | 20230724 | 101100 | 29610750620 | 17240 | 17270 | 17270 | 17230 | 13810 |
| 538 | 20230724 | 101000 | 29372584060 | 17270 | 17270 | 17270 | 17260 | 5646 |
| 539 | 20230724 | 100900 | 29275094600 | 17270 | 17260 | 17270 | 17260 | 2868 |
| 540 | 20230724 | 100800 | 29225578770 | 17270 | 17260 | 17270 | 17260 | 9644 |
| 541 | 20230724 | 100700 | 29059098340 | 17260 | 17260 | 17260 | 17240 | 4266 |
| 542 | 20230724 | 100600 | 28985495770 | 17260 | 17240 | 17260 | 17230 | 12999 |
| 543 | 20230724 | 100500 | 28761224520 | 17240 | 17240 | 17250 | 17220 | 13719 |
| 544 | 20230724 | 100400 | 28524724370 | 17230 | 17220 | 17240 | 17210 | 8843 |
| 545 | 20230724 | 100300 | 28372324280 | 17220 | 17230 | 17230 | 17210 | 8400 |
| 546 | 20230724 | 100200 | 28227662280 | 17230 | 17230 | 17240 | 17210 | 7813 |
| 547 | 20230724 | 100100 | 28093046130 | 17240 | 17190 | 17240 | 17180 | 26824 |
| 548 | 20230724 | 100000 | 27631550830 | 17190 | 17200 | 17210 | 17180 | 6449 |
| 549 | 20230724 | 095900 | 27520661750 | 17200 | 17210 | 17210 | 17200 | 6707 |
| 550 | 20230724 | 095800 | 27405253150 | 17210 | 17210 | 17220 | 17190 | 10079 |
| 551 | 20230724 | 095700 | 27231838980 | 17200 | 17200 | 17210 | 17200 | 13048 |
| 552 | 20230724 | 095600 | 27007365930 | 17210 | 17200 | 17210 | 17190 | 6472 |
| 553 | 20230724 | 095500 | 26896046910 | 17210 | 17190 | 17210 | 17170 | 23694 |
| 554 | 20230724 | 095400 | 26488562430 | 17190 | 17180 | 17190 | 17160 | 10873 |
| 555 | 20230724 | 095300 | 26301751210 | 17180 | 17170 | 17190 | 17100 | 61938 |
| 556 | 20230724 | 095200 | 25240720200 | 17170 | 17190 | 17200 | 17170 | 18019 |
| 557 | 20230724 | 095100 | 24931051670 | 17200 | 17220 | 17220 | 17190 | 20118 |
| 558 | 20230724 | 095000 | 24584977840 | 17210 | 17220 | 17220 | 17200 | 19041 |
| 559 | 20230724 | 094900 | 24257323810 | 17210 | 17220 | 17230 | 17210 | 8876 |
| 560 | 20230724 | 094800 | 24104541130 | 17220 | 17220 | 17230 | 17210 | 8863 |
| 561 | 20230724 | 094700 | 23951920180 | 17220 | 17220 | 17230 | 17210 | 7546 |
| 562 | 20230724 | 094600 | 23821976090 | 17230 | 17240 | 17250 | 17220 | 7976 |
| 563 | 20230724 | 094500 | 23684519470 | 17240 | 17260 | 17270 | 17240 | 2686 |
| 564 | 20230724 | 094400 | 23638186590 | 17270 | 17280 | 17280 | 17230 | 9372 |
| 565 | 20230724 | 094300 | 23476432310 | 17270 | 17240 | 17280 | 17230 | 19794 |
| 566 | 20230724 | 094200 | 23134757150 | 17240 | 17230 | 17250 | 17220 | 20041 |
| 567 | 20230724 | 094100 | 22789350080 | 17220 | 17240 | 17240 | 17220 | 11825 |
| 568 | 20230724 | 094000 | 22585603380 | 17230 | 17270 | 17270 | 17230 | 15523 |
| 569 | 20230724 | 093900 | 22317878190 | 17270 | 17270 | 17280 | 17250 | 9005 |
| 570 | 20230724 | 093800 | 22162415190 | 17270 | 17280 | 17290 | 17260 | 8228 |
| 571 | 20230724 | 093700 | 22020250790 | 17280 | 17250 | 17280 | 17240 | 12820 |
| 572 | 20230724 | 093600 | 21798975810 | 17240 | 17260 | 17260 | 17240 | 4032 |
| 573 | 20230724 | 093500 | 21729426200 | 17260 | 17240 | 17260 | 17240 | 9651 |
| 574 | 20230724 | 093400 | 21562988790 | 17230 | 17260 | 17260 | 17230 | 12888 |
| 575 | 20230724 | 093300 | 21340788390 | 17250 | 17290 | 17290 | 17250 | 15429 |
| 576 | 20230724 | 093200 | 21074341610 | 17290 | 17290 | 17330 | 17280 | 15835 |
| 577 | 20230724 | 093100 | 20800375840 | 17290 | 17280 | 17320 | 17280 | 27296 |
| 578 | 20230724 | 093000 | 20328101990 | 17280 | 17310 | 17310 | 17270 | 11286 |
| 579 | 20230724 | 092900 | 20132971910 | 17300 | 17310 | 17320 | 17270 | 37628 |
| 580 | 20230724 | 092800 | 19482043220 | 17310 | 17250 | 17320 | 17240 | 28828 |
| 581 | 20230724 | 092700 | 18983624870 | 17280 | 17260 | 17290 | 17240 | 49055 |
| 582 | 20230724 | 092600 | 18136790740 | 17260 | 17270 | 17280 | 17240 | 15425 |
| 583 | 20230724 | 092500 | 17870568340 | 17270 | 17250 | 17270 | 17240 | 10549 |
| 584 | 20230724 | 092400 | 17688523420 | 17250 | 17260 | 17270 | 17230 | 28030 |
| 585 | 20230724 | 092300 | 17204970880 | 17230 | 17280 | 17290 | 17220 | 17763 |
| 586 | 20230724 | 092200 | 16898261530 | 17290 | 17210 | 17290 | 17200 | 27575 |
| 587 | 20230724 | 092100 | 16422696840 | 17200 | 17210 | 17230 | 17200 | 18558 |
| 588 | 20230724 | 092000 | 16103332110 | 17210 | 17250 | 17260 | 17210 | 14009 |
| 589 | 20230724 | 091900 | 15861775820 | 17260 | 17180 | 17260 | 17180 | 51451 |
| 590 | 20230724 | 091800 | 14975953250 | 17170 | 17140 | 17170 | 17140 | 28469 |
| 591 | 20230724 | 091700 | 14487534470 | 17140 | 17090 | 17150 | 17070 | 64924 |
| 592 | 20230724 | 091600 | 13377453000 | 17090 | 17080 | 17120 | 17070 | 35106 |
| 593 | 20230724 | 091500 | 12777295590 | 17080 | 17070 | 17090 | 17030 | 88525 |
| 594 | 20230724 | 091400 | 11267190670 | 17080 | 17100 | 17100 | 17070 | 22079 |
| 595 | 20230724 | 091300 | 10889960800 | 17100 | 17120 | 17120 | 17090 | 31693 |
| 596 | 20230724 | 091200 | 10348006880 | 17120 | 17120 | 17130 | 17110 | 20189 |
| 597 | 20230724 | 091100 | 10002404470 | 17120 | 17160 | 17160 | 17110 | 15967 |
| 598 | 20230724 | 091000 | 9728942790 | 17150 | 17160 | 17200 | 17140 | 27474 |
| 599 | 20230724 | 090900 | 9257196350 | 17160 | 17160 | 17200 | 17100 | 27126 |
| 600 | 20230724 | 090800 | 8792004620 | 17150 | 17110 | 17160 | 17080 | 84948 |
| 601 | 20230724 | 090700 | 7338872620 | 17110 | 17140 | 17140 | 17100 | 36853 |
| 602 | 20230724 | 090600 | 6708059380 | 17130 | 17120 | 17160 | 17110 | 53015 |
| 603 | 20230724 | 090500 | 5799946040 | 17120 | 17170 | 17170 | 17120 | 45994 |
| 604 | 20230724 | 090400 | 5011395840 | 17160 | 17180 | 17230 | 17150 | 42673 |
| 605 | 20230724 | 090300 | 4278346600 | 17180 | 17190 | 17270 | 17170 | 70480 |
| 606 | 20230724 | 090200 | 3066634880 | 17200 | 17210 | 17210 | 17180 | 41531 |
| 607 | 20230724 | 090100 | 2352536560 | 17210 | 17260 | 17290 | 17200 | 60899 |
| 608 | 20230724 | 090000 | 1302408490 | 17270 | 17370 | 17390 | 17260 | 74934 |