34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 3 | 20231128 | 191300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20231128 | 191200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20231128 | 191100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20231128 | 191000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20231128 | 190900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20231128 | 190800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20231128 | 190700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20231128 | 190600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20231128 | 190500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20231128 | 190400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20231128 | 190300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20231128 | 190200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20231128 | 190100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20231128 | 190000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20231128 | 185900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20231128 | 185800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20231128 | 185700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20231128 | 185600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20231128 | 185500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20231128 | 185400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20231128 | 185300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20231128 | 185200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20231128 | 185100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20231128 | 185000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20231128 | 184900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20231128 | 184800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20231128 | 184700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20231128 | 184600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20231128 | 184500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20231128 | 184400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 33 | 20231128 | 184300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20231128 | 184200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20231128 | 184100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20231128 | 184000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20231128 | 183900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20231128 | 183800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20231128 | 183700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20231128 | 183600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20231128 | 183500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20231128 | 183400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20231128 | 183300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20231128 | 183200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20231128 | 183100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20231128 | 183000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20231128 | 182900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20231128 | 182800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20231128 | 182700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20231128 | 182600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20231128 | 182500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20231128 | 182400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20231128 | 182300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20231128 | 182200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20231128 | 182100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20231128 | 182000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20231128 | 181900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20231128 | 181800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20231128 | 181700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20231128 | 181600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20231128 | 181500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20231128 | 181400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 63 | 20231128 | 181300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20231128 | 181200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20231128 | 181100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20231128 | 181000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20231128 | 180900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20231128 | 180800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20231128 | 180700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20231128 | 180600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20231128 | 180500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20231128 | 180400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20231128 | 180300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20231128 | 180200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20231128 | 180100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20231128 | 180000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20231128 | 175900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20231128 | 175800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20231128 | 175700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20231128 | 175600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20231128 | 175500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20231128 | 175400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20231128 | 175300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20231128 | 175200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20231128 | 175100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20231128 | 175000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20231128 | 174900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20231128 | 174800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20231128 | 174700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20231128 | 174600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20231128 | 174500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20231128 | 174400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 93 | 20231128 | 174300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20231128 | 174200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20231128 | 174100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20231128 | 174000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20231128 | 173900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20231128 | 173800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20231128 | 173700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20231128 | 173600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20231128 | 173500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20231128 | 173400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20231128 | 173300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20231128 | 173200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20231128 | 173100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20231128 | 173000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20231128 | 172900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20231128 | 172800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20231128 | 172700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20231128 | 172600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20231128 | 172500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20231128 | 172400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20231128 | 172300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20231128 | 172200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20231128 | 172100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20231128 | 172000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20231128 | 171900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20231128 | 171800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20231128 | 171700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20231128 | 171600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20231128 | 171500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20231128 | 171400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 123 | 20231128 | 171300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20231128 | 171200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20231128 | 171100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20231128 | 171000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20231128 | 170900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20231128 | 170800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20231128 | 170700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20231128 | 170600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20231128 | 170500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20231128 | 170400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20231128 | 170300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20231128 | 170200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20231128 | 170100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20231128 | 170000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20231128 | 165900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20231128 | 165800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20231128 | 165700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20231128 | 165600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20231128 | 165500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20231128 | 165400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20231128 | 165300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20231128 | 165200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20231128 | 165100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20231128 | 165000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20231128 | 164900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20231128 | 164800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20231128 | 164700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20231128 | 164600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20231128 | 164500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20231128 | 164400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 153 | 20231128 | 164300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20231128 | 164200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20231128 | 164100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20231128 | 164000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20231128 | 163900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20231128 | 163800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20231128 | 163700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20231128 | 163600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20231128 | 163500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20231128 | 163400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20231128 | 163300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20231128 | 163200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20231128 | 163100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20231128 | 163000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20231128 | 162900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20231128 | 162800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20231128 | 162700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20231128 | 162600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20231128 | 162500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20231128 | 162400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20231128 | 162300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20231128 | 162200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20231128 | 162100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20231128 | 162000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20231128 | 161900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20231128 | 161800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20231128 | 161700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20231128 | 161600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20231128 | 161500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20231128 | 161400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 183 | 20231128 | 161300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20231128 | 161200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20231128 | 161100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20231128 | 161000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20231128 | 160900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20231128 | 160800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20231128 | 160700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20231128 | 160600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20231128 | 160500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20231128 | 160400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20231128 | 160300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20231128 | 160200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20231128 | 160100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20231128 | 160000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20231128 | 155900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20231128 | 155800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20231128 | 155700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20231128 | 155600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20231128 | 155500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20231128 | 155400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20231128 | 155300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20231128 | 155200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20231128 | 155100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20231128 | 155000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20231128 | 154900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20231128 | 154800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20231128 | 154700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20231128 | 154600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20231128 | 154500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20231128 | 154400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 213 | 20231128 | 154300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20231128 | 154200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20231128 | 154100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20231128 | 154000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20231128 | 153900 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20231128 | 153800 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20231128 | 153700 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20231128 | 153600 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20231128 | 153500 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20231128 | 153400 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20231128 | 153300 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20231128 | 153200 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20231128 | 153100 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20231128 | 153000 | 39783365680 | 15260 | 15260 | 15260 | 15260 | 101011 |
| 227 | 20231128 | 152900 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20231128 | 152800 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20231128 | 152700 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20231128 | 152600 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20231128 | 152500 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20231128 | 152400 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20231128 | 152300 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20231128 | 152200 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20231128 | 152100 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20231128 | 152000 | 38241937820 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20231128 | 151900 | 38241937820 | 15280 | 15270 | 15280 | 15260 | 5926 |
| 238 | 20231128 | 151800 | 38151434640 | 15260 | 15270 | 15270 | 15260 | 9948 |
| 239 | 20231128 | 151700 | 37999560860 | 15270 | 15270 | 15270 | 15260 | 5868 |
| 240 | 20231128 | 151600 | 37910001150 | 15270 | 15260 | 15270 | 15260 | 1659 |
| 241 | 20231128 | 151500 | 37884674700 | 15260 | 15280 | 15280 | 15260 | 6473 |
| 242 | 20231128 | 151400 | 37785829810 | 15270 | 15270 | 15280 | 15260 | 7066 |
| 243 | 20231128 | 151300 | 37677924090 | 15270 | 15280 | 15280 | 15270 | 5544 |
| 244 | 20231128 | 151200 | 37593260510 | 15280 | 15280 | 15280 | 15270 | 1401 |
| 245 | 20231128 | 151100 | 37571859580 | 15280 | 15270 | 15280 | 15270 | 6181 |
| 246 | 20231128 | 151000 | 37477468600 | 15270 | 15280 | 15280 | 15270 | 1045 |
| 247 | 20231128 | 150900 | 37461504920 | 15280 | 15290 | 15300 | 15270 | 21426 |
| 248 | 20231128 | 150800 | 37133948490 | 15290 | 15300 | 15300 | 15290 | 5289 |
| 249 | 20231128 | 150700 | 37053033480 | 15300 | 15290 | 15300 | 15280 | 3482 |
| 250 | 20231128 | 150600 | 36999778310 | 15300 | 15290 | 15300 | 15280 | 12898 |
| 251 | 20231128 | 150500 | 36802563320 | 15290 | 15290 | 15290 | 15280 | 6896 |
| 252 | 20231128 | 150400 | 36697128440 | 15280 | 15290 | 15290 | 15280 | 3514 |
| 253 | 20231128 | 150300 | 36643412470 | 15290 | 15290 | 15290 | 15280 | 3588 |
| 254 | 20231128 | 150200 | 36588557360 | 15290 | 15280 | 15290 | 15280 | 6299 |
| 255 | 20231128 | 150100 | 36492281450 | 15290 | 15290 | 15290 | 15280 | 3741 |
| 256 | 20231128 | 150000 | 36435101890 | 15290 | 15290 | 15290 | 15280 | 12424 |
| 257 | 20231128 | 145900 | 36245231560 | 15290 | 15280 | 15290 | 15280 | 2164 |
| 258 | 20231128 | 145800 | 36212148170 | 15290 | 15280 | 15290 | 15280 | 2338 |
| 259 | 20231128 | 145700 | 36176406700 | 15290 | 15290 | 15290 | 15280 | 6364 |
| 260 | 20231128 | 145600 | 36079141420 | 15290 | 15290 | 15290 | 15280 | 2044 |
| 261 | 20231128 | 145500 | 36047892820 | 15290 | 15280 | 15290 | 15280 | 2621 |
| 262 | 20231128 | 145400 | 36007823980 | 15290 | 15280 | 15290 | 15280 | 3200 |
| 263 | 20231128 | 145300 | 35958908190 | 15290 | 15290 | 15290 | 15280 | 2599 |
| 264 | 20231128 | 145200 | 35919186630 | 15290 | 15290 | 15290 | 15280 | 4054 |
| 265 | 20231128 | 145100 | 35857228290 | 15290 | 15290 | 15290 | 15280 | 4279 |
| 266 | 20231128 | 145000 | 35791813940 | 15280 | 15280 | 15280 | 15270 | 4698 |
| 267 | 20231128 | 144900 | 35720038640 | 15280 | 15300 | 15300 | 15270 | 10618 |
| 268 | 20231128 | 144800 | 35557786510 | 15300 | 15290 | 15300 | 15280 | 4099 |
| 269 | 20231128 | 144700 | 35495097210 | 15290 | 15280 | 15290 | 15280 | 9251 |
| 270 | 20231128 | 144600 | 35353656670 | 15290 | 15290 | 15290 | 15280 | 2861 |
| 271 | 20231128 | 144500 | 35309913020 | 15280 | 15290 | 15290 | 15280 | 4446 |
| 272 | 20231128 | 144400 | 35241965360 | 15280 | 15290 | 15290 | 15280 | 2725 |
| 273 | 20231128 | 144300 | 35200304780 | 15290 | 15280 | 15290 | 15280 | 2406 |
| 274 | 20231128 | 144200 | 35163522320 | 15290 | 15280 | 15290 | 15270 | 4978 |
| 275 | 20231128 | 144100 | 35087456570 | 15280 | 15270 | 15280 | 15270 | 3198 |
| 276 | 20231128 | 144000 | 35038596260 | 15280 | 15280 | 15280 | 15270 | 1663 |
| 277 | 20231128 | 143900 | 35013187650 | 15280 | 15280 | 15280 | 15270 | 2250 |
| 278 | 20231128 | 143800 | 34978810770 | 15290 | 15280 | 15290 | 15270 | 2391 |
| 279 | 20231128 | 143700 | 34942264470 | 15280 | 15280 | 15290 | 15270 | 2998 |
| 280 | 20231128 | 143600 | 34896458170 | 15280 | 15280 | 15290 | 15270 | 5057 |
| 281 | 20231128 | 143500 | 34819184060 | 15290 | 15280 | 15290 | 15280 | 8457 |
| 282 | 20231128 | 143400 | 34689951900 | 15290 | 15290 | 15290 | 15280 | 3644 |
| 283 | 20231128 | 143300 | 34634250010 | 15280 | 15280 | 15290 | 15280 | 2059 |
| 284 | 20231128 | 143200 | 34602768660 | 15280 | 15290 | 15290 | 15280 | 4481 |
| 285 | 20231128 | 143100 | 34534262230 | 15280 | 15290 | 15290 | 15280 | 2592 |
| 286 | 20231128 | 143000 | 34494633750 | 15290 | 15290 | 15290 | 15280 | 2468 |
| 287 | 20231128 | 142900 | 34456900150 | 15290 | 15270 | 15290 | 15270 | 9726 |
| 288 | 20231128 | 142800 | 34308271180 | 15280 | 15280 | 15280 | 15270 | 3855 |
| 289 | 20231128 | 142700 | 34249370880 | 15280 | 15280 | 15280 | 15270 | 2488 |
| 290 | 20231128 | 142600 | 34211361610 | 15280 | 15280 | 15280 | 15270 | 3825 |
| 291 | 20231128 | 142500 | 34152938250 | 15280 | 15270 | 15280 | 15270 | 10611 |
| 292 | 20231128 | 142400 | 33990879290 | 15280 | 15270 | 15280 | 15270 | 563 |
| 293 | 20231128 | 142300 | 33982276840 | 15280 | 15280 | 15280 | 15270 | 2973 |
| 294 | 20231128 | 142200 | 33936849420 | 15280 | 15290 | 15290 | 15270 | 6779 |
| 295 | 20231128 | 142100 | 33833242790 | 15280 | 15280 | 15290 | 15280 | 9950 |
| 296 | 20231128 | 142000 | 33681191950 | 15290 | 15290 | 15290 | 15280 | 2958 |
| 297 | 20231128 | 141900 | 33635969440 | 15290 | 15290 | 15300 | 15280 | 3348 |
| 298 | 20231128 | 141800 | 33584778380 | 15290 | 15290 | 15290 | 15280 | 8353 |
| 299 | 20231128 | 141700 | 33457062660 | 15290 | 15290 | 15290 | 15280 | 4426 |
| 300 | 20231128 | 141600 | 33389402200 | 15290 | 15280 | 15290 | 15280 | 4091 |
| 301 | 20231128 | 141500 | 33326863750 | 15290 | 15290 | 15290 | 15280 | 2403 |
| 302 | 20231128 | 141400 | 33290127190 | 15290 | 15290 | 15290 | 15280 | 3278 |
| 303 | 20231128 | 141300 | 33240009070 | 15280 | 15280 | 15290 | 15280 | 2219 |
| 304 | 20231128 | 141200 | 33206085370 | 15290 | 15290 | 15290 | 15280 | 2841 |
| 305 | 20231128 | 141100 | 33162657850 | 15280 | 15290 | 15290 | 15280 | 3749 |
| 306 | 20231128 | 141000 | 33105335850 | 15290 | 15290 | 15290 | 15280 | 3622 |
| 307 | 20231128 | 140900 | 33049968150 | 15290 | 15280 | 15290 | 15280 | 2388 |
| 308 | 20231128 | 140800 | 33013468110 | 15280 | 15280 | 15290 | 15280 | 5731 |
| 309 | 20231128 | 140700 | 32925863020 | 15290 | 15290 | 15290 | 15280 | 1317 |
| 310 | 20231128 | 140600 | 32905728030 | 15290 | 15290 | 15300 | 15280 | 2059 |
| 311 | 20231128 | 140500 | 32874246540 | 15290 | 15290 | 15290 | 15280 | 6334 |
| 312 | 20231128 | 140400 | 32777405160 | 15280 | 15290 | 15290 | 15280 | 2449 |
| 313 | 20231128 | 140300 | 32739962140 | 15290 | 15290 | 15290 | 15280 | 1600 |
| 314 | 20231128 | 140200 | 32715499740 | 15290 | 15290 | 15290 | 15280 | 3234 |
| 315 | 20231128 | 140100 | 32666064400 | 15290 | 15280 | 15290 | 15280 | 2979 |
| 316 | 20231128 | 140000 | 32620526060 | 15280 | 15280 | 15290 | 15280 | 7117 |
| 317 | 20231128 | 135900 | 32511756990 | 15280 | 15290 | 15290 | 15280 | 1740 |
| 318 | 20231128 | 135800 | 32485153670 | 15290 | 15290 | 15300 | 15280 | 3446 |
| 319 | 20231128 | 135700 | 32432462870 | 15290 | 15290 | 15300 | 15280 | 4013 |
| 320 | 20231128 | 135600 | 32371099910 | 15290 | 15300 | 15300 | 15280 | 5625 |
| 321 | 20231128 | 135500 | 32285086080 | 15290 | 15300 | 15300 | 15280 | 4454 |
| 322 | 20231128 | 135400 | 32216983820 | 15300 | 15290 | 15300 | 15280 | 5812 |
| 323 | 20231128 | 135300 | 32128115030 | 15290 | 15290 | 15300 | 15280 | 3230 |
| 324 | 20231128 | 135200 | 32078707940 | 15290 | 15290 | 15290 | 15280 | 2439 |
| 325 | 20231128 | 135100 | 32041416450 | 15290 | 15290 | 15290 | 15280 | 4370 |
| 326 | 20231128 | 135000 | 31974625990 | 15290 | 15290 | 15300 | 15280 | 6058 |
| 327 | 20231128 | 134900 | 31881998800 | 15280 | 15290 | 15290 | 15280 | 2033 |
| 328 | 20231128 | 134800 | 31850914370 | 15290 | 15290 | 15290 | 15280 | 2353 |
| 329 | 20231128 | 134700 | 31814945930 | 15290 | 15280 | 15290 | 15280 | 4577 |
| 330 | 20231128 | 134600 | 31744983320 | 15280 | 15280 | 15290 | 15280 | 2341 |
| 331 | 20231128 | 134500 | 31709195560 | 15290 | 15280 | 15290 | 15280 | 2944 |
| 332 | 20231128 | 134400 | 31664210650 | 15290 | 15280 | 15290 | 15280 | 2576 |
| 333 | 20231128 | 134300 | 31624832880 | 15280 | 15290 | 15290 | 15280 | 3903 |
| 334 | 20231128 | 134200 | 31565183150 | 15290 | 15280 | 15290 | 15280 | 7152 |
| 335 | 20231128 | 134100 | 31455875770 | 15290 | 15280 | 15290 | 15280 | 1768 |
| 336 | 20231128 | 134000 | 31428844020 | 15280 | 15290 | 15290 | 15280 | 2807 |
| 337 | 20231128 | 133900 | 31385933470 | 15280 | 15280 | 15290 | 15280 | 2437 |
| 338 | 20231128 | 133800 | 31348675550 | 15280 | 15280 | 15290 | 15270 | 3380 |
| 339 | 20231128 | 133700 | 31297024220 | 15280 | 15280 | 15290 | 15270 | 4887 |
| 340 | 20231128 | 133600 | 31222350960 | 15280 | 15270 | 15280 | 15270 | 3053 |
| 341 | 20231128 | 133500 | 31175706500 | 15270 | 15280 | 15290 | 15270 | 3100 |
| 342 | 20231128 | 133400 | 31128321000 | 15270 | 15290 | 15290 | 15270 | 1443 |
| 343 | 20231128 | 133300 | 31106273180 | 15290 | 15270 | 15290 | 15270 | 3361 |
| 344 | 20231128 | 133200 | 31054914060 | 15260 | 15270 | 15280 | 15260 | 2616 |
| 345 | 20231128 | 133100 | 31014953250 | 15270 | 15270 | 15280 | 15270 | 5681 |
| 346 | 20231128 | 133000 | 30928188640 | 15270 | 15280 | 15280 | 15270 | 2468 |
| 347 | 20231128 | 132900 | 30890484150 | 15280 | 15280 | 15280 | 15270 | 2720 |
| 348 | 20231128 | 132800 | 30848926860 | 15270 | 15280 | 15280 | 15270 | 2324 |
| 349 | 20231128 | 132700 | 30813417190 | 15270 | 15270 | 15280 | 15270 | 1391 |
| 350 | 20231128 | 132600 | 30792164350 | 15280 | 15280 | 15280 | 15270 | 7866 |
| 351 | 20231128 | 132500 | 30672005610 | 15280 | 15280 | 15290 | 15270 | 8608 |
| 352 | 20231128 | 132400 | 30540473900 | 15290 | 15290 | 15290 | 15280 | 1787 |
| 353 | 20231128 | 132300 | 30513151080 | 15290 | 15280 | 15290 | 15280 | 1689 |
| 354 | 20231128 | 132200 | 30487336170 | 15290 | 15280 | 15290 | 15280 | 4146 |
| 355 | 20231128 | 132100 | 30423955210 | 15280 | 15290 | 15290 | 15280 | 1307 |
| 356 | 20231128 | 132000 | 30403976550 | 15280 | 15270 | 15280 | 15270 | 5238 |
| 357 | 20231128 | 131900 | 30323942330 | 15280 | 15280 | 15280 | 15270 | 3781 |
| 358 | 20231128 | 131800 | 30266186130 | 15280 | 15270 | 15280 | 15270 | 3664 |
| 359 | 20231128 | 131700 | 30210208200 | 15270 | 15280 | 15280 | 15270 | 3194 |
| 360 | 20231128 | 131600 | 30161422590 | 15280 | 15270 | 15280 | 15270 | 1875 |
| 361 | 20231128 | 131500 | 30132774150 | 15270 | 15260 | 15280 | 15250 | 4871 |
| 362 | 20231128 | 131400 | 30058383000 | 15250 | 15290 | 15290 | 15240 | 13995 |
| 363 | 20231128 | 131300 | 29844707210 | 15280 | 15290 | 15290 | 15270 | 3248 |
| 364 | 20231128 | 131200 | 29795058840 | 15280 | 15280 | 15290 | 15270 | 2659 |
| 365 | 20231128 | 131100 | 29754423650 | 15280 | 15270 | 15280 | 15270 | 1515 |
| 366 | 20231128 | 131000 | 29731274800 | 15280 | 15280 | 15280 | 15270 | 1665 |
| 367 | 20231128 | 130900 | 29705836000 | 15280 | 15290 | 15290 | 15280 | 6239 |
| 368 | 20231128 | 130800 | 29610490920 | 15290 | 15290 | 15290 | 15280 | 2200 |
| 369 | 20231128 | 130700 | 29576854910 | 15290 | 15290 | 15300 | 15280 | 6892 |
| 370 | 20231128 | 130600 | 29471472410 | 15290 | 15280 | 15300 | 15280 | 4021 |
| 371 | 20231128 | 130500 | 29409995940 | 15280 | 15290 | 15290 | 15280 | 2361 |
| 372 | 20231128 | 130400 | 29373900130 | 15290 | 15290 | 15300 | 15280 | 3331 |
| 373 | 20231128 | 130300 | 29322970190 | 15290 | 15300 | 15300 | 15280 | 6278 |
| 374 | 20231128 | 130200 | 29226951890 | 15290 | 15280 | 15300 | 15280 | 35283 |
| 375 | 20231128 | 130100 | 28687417550 | 15280 | 15270 | 15280 | 15260 | 45539 |
| 376 | 20231128 | 130000 | 27991734260 | 15260 | 15250 | 15270 | 15250 | 6443 |
| 377 | 20231128 | 125900 | 27893398710 | 15250 | 15260 | 15260 | 15250 | 4552 |
| 378 | 20231128 | 125800 | 27823941050 | 15260 | 15260 | 15260 | 15250 | 2199 |
| 379 | 20231128 | 125700 | 27790388660 | 15250 | 15250 | 15260 | 15250 | 4624 |
| 380 | 20231128 | 125600 | 27719859240 | 15260 | 15260 | 15260 | 15250 | 2327 |
| 381 | 20231128 | 125500 | 27684355190 | 15260 | 15270 | 15270 | 15250 | 4563 |
| 382 | 20231128 | 125400 | 27614723010 | 15270 | 15260 | 15270 | 15260 | 3938 |
| 383 | 20231128 | 125300 | 27554623200 | 15260 | 15260 | 15270 | 15250 | 6213 |
| 384 | 20231128 | 125200 | 27459812940 | 15260 | 15250 | 15260 | 15240 | 3905 |
| 385 | 20231128 | 125100 | 27400265960 | 15240 | 15250 | 15250 | 15240 | 1393 |
| 386 | 20231128 | 125000 | 27379024920 | 15250 | 15240 | 15250 | 15240 | 988 |
| 387 | 20231128 | 124900 | 27363961550 | 15240 | 15250 | 15250 | 15240 | 1405 |
| 388 | 20231128 | 124800 | 27342541570 | 15240 | 15250 | 15260 | 15240 | 6587 |
| 389 | 20231128 | 124700 | 27242087060 | 15250 | 15260 | 15260 | 15250 | 2183 |
| 390 | 20231128 | 124600 | 27208781320 | 15250 | 15250 | 15260 | 15250 | 4291 |
| 391 | 20231128 | 124500 | 27143337960 | 15260 | 15260 | 15260 | 15250 | 1736 |
| 392 | 20231128 | 124400 | 27116861870 | 15250 | 15250 | 15260 | 15250 | 3945 |
| 393 | 20231128 | 124300 | 27056694840 | 15250 | 15260 | 15270 | 15250 | 2504 |
| 394 | 20231128 | 124200 | 27018483950 | 15260 | 15270 | 15270 | 15260 | 2223 |
| 395 | 20231128 | 124100 | 26984554080 | 15270 | 15260 | 15270 | 15260 | 1705 |
| 396 | 20231128 | 124000 | 26958524700 | 15270 | 15260 | 15270 | 15250 | 1565 |
| 397 | 20231128 | 123900 | 26934642300 | 15260 | 15260 | 15270 | 15250 | 12587 |
| 398 | 20231128 | 123800 | 26742499240 | 15260 | 15260 | 15270 | 15260 | 13880 |
| 399 | 20231128 | 123700 | 26530631280 | 15270 | 15270 | 15270 | 15260 | 2898 |
| 400 | 20231128 | 123600 | 26486385700 | 15270 | 15260 | 15270 | 15260 | 3959 |
| 401 | 20231128 | 123500 | 26425938850 | 15260 | 15260 | 15270 | 15250 | 7495 |
| 402 | 20231128 | 123400 | 26311556100 | 15260 | 15250 | 15260 | 15250 | 1527 |
| 403 | 20231128 | 123300 | 26288254450 | 15260 | 15260 | 15270 | 15250 | 1843 |
| 404 | 20231128 | 123200 | 26260128760 | 15260 | 15260 | 15270 | 15260 | 9509 |
| 405 | 20231128 | 123100 | 26115020210 | 15260 | 15260 | 15260 | 15250 | 1736 |
| 406 | 20231128 | 123000 | 26088532530 | 15260 | 15260 | 15260 | 15250 | 3206 |
| 407 | 20231128 | 122900 | 26039622780 | 15250 | 15250 | 15260 | 15250 | 3586 |
| 408 | 20231128 | 122800 | 25984908190 | 15260 | 15250 | 15260 | 15250 | 2533 |
| 409 | 20231128 | 122700 | 25946255630 | 15250 | 15250 | 15260 | 15250 | 705 |
| 410 | 20231128 | 122600 | 25935498440 | 15250 | 15260 | 15260 | 15250 | 6077 |
| 411 | 20231128 | 122500 | 25842771890 | 15250 | 15260 | 15260 | 15250 | 3126 |
| 412 | 20231128 | 122400 | 25795094150 | 15250 | 15250 | 15260 | 15250 | 1032 |
| 413 | 20231128 | 122300 | 25779351950 | 15260 | 15250 | 15260 | 15240 | 4062 |
| 414 | 20231128 | 122200 | 25717406490 | 15240 | 15260 | 15260 | 15240 | 4891 |
| 415 | 20231128 | 122100 | 25642818570 | 15260 | 15250 | 15260 | 15240 | 15125 |
| 416 | 20231128 | 122000 | 25412129030 | 15250 | 15250 | 15250 | 15240 | 3134 |
| 417 | 20231128 | 121900 | 25364338680 | 15250 | 15250 | 15250 | 15240 | 506 |
| 418 | 20231128 | 121800 | 25356623810 | 15250 | 15250 | 15250 | 15240 | 767 |
| 419 | 20231128 | 121700 | 25344929010 | 15240 | 15240 | 15250 | 15240 | 2832 |
| 420 | 20231128 | 121600 | 25301741490 | 15250 | 15250 | 15250 | 15240 | 2791 |
| 421 | 20231128 | 121500 | 25259185020 | 15240 | 15240 | 15250 | 15240 | 1316 |
| 422 | 20231128 | 121400 | 25239123410 | 15240 | 15240 | 15250 | 15240 | 935 |
| 423 | 20231128 | 121300 | 25224868770 | 15250 | 15250 | 15250 | 15240 | 3162 |
| 424 | 20231128 | 121200 | 25176650940 | 15240 | 15240 | 15250 | 15240 | 1080 |
| 425 | 20231128 | 121100 | 25160185230 | 15240 | 15240 | 15250 | 15240 | 4020 |
| 426 | 20231128 | 121000 | 25098916290 | 15240 | 15240 | 15240 | 15230 | 1132 |
| 427 | 20231128 | 120900 | 25081664810 | 15240 | 15240 | 15240 | 15230 | 2263 |
| 428 | 20231128 | 120800 | 25047178670 | 15240 | 15240 | 15240 | 15230 | 1088 |
| 429 | 20231128 | 120700 | 25030601270 | 15240 | 15240 | 15240 | 15230 | 4364 |
| 430 | 20231128 | 120600 | 24964125720 | 15230 | 15240 | 15240 | 15230 | 1468 |
| 431 | 20231128 | 120500 | 24941757920 | 15240 | 15240 | 15240 | 15230 | 3406 |
| 432 | 20231128 | 120400 | 24889854110 | 15230 | 15240 | 15240 | 15230 | 1466 |
| 433 | 20231128 | 120300 | 24867518800 | 15230 | 15240 | 15240 | 15230 | 717 |
| 434 | 20231128 | 120200 | 24856595500 | 15230 | 15230 | 15240 | 15220 | 3794 |
| 435 | 20231128 | 120100 | 24798783770 | 15230 | 15230 | 15240 | 15220 | 2336 |
| 436 | 20231128 | 120000 | 24763205990 | 15230 | 15220 | 15230 | 15220 | 1664 |
| 437 | 20231128 | 115900 | 24737869250 | 15220 | 15220 | 15230 | 15210 | 1268 |
| 438 | 20231128 | 115800 | 24718570150 | 15210 | 15210 | 15220 | 15210 | 2515 |
| 439 | 20231128 | 115700 | 24680294300 | 15220 | 15220 | 15220 | 15210 | 1892 |
| 440 | 20231128 | 115600 | 24651511880 | 15220 | 15220 | 15220 | 15210 | 3566 |
| 441 | 20231128 | 115500 | 24597237690 | 15230 | 15230 | 15230 | 15220 | 525 |
| 442 | 20231128 | 115400 | 24589242550 | 15230 | 15230 | 15230 | 15220 | 1642 |
| 443 | 20231128 | 115300 | 24564244470 | 15230 | 15230 | 15230 | 15220 | 533 |
| 444 | 20231128 | 115200 | 24556129750 | 15230 | 15230 | 15230 | 15210 | 1519 |
| 445 | 20231128 | 115100 | 24533010200 | 15230 | 15220 | 15230 | 15220 | 1144 |
| 446 | 20231128 | 115000 | 24515588250 | 15220 | 15220 | 15230 | 15210 | 913 |
| 447 | 20231128 | 114900 | 24501692330 | 15220 | 15240 | 15250 | 15200 | 19719 |
| 448 | 20231128 | 114800 | 24201567890 | 15250 | 15250 | 15250 | 15240 | 1684 |
| 449 | 20231128 | 114700 | 24175900210 | 15250 | 15250 | 15250 | 15240 | 3691 |
| 450 | 20231128 | 114600 | 24119626030 | 15250 | 15250 | 15250 | 15240 | 879 |
| 451 | 20231128 | 114500 | 24106225010 | 15250 | 15240 | 15250 | 15240 | 1636 |
| 452 | 20231128 | 114400 | 24081287880 | 15250 | 15240 | 15250 | 15240 | 2420 |
| 453 | 20231128 | 114300 | 24044401100 | 15250 | 15250 | 15250 | 15240 | 2011 |
| 454 | 20231128 | 114200 | 24013747710 | 15240 | 15250 | 15250 | 15240 | 3487 |
| 455 | 20231128 | 114100 | 23960604590 | 15250 | 15240 | 15250 | 15240 | 2146 |
| 456 | 20231128 | 114000 | 23927890430 | 15250 | 15250 | 15250 | 15240 | 903 |
| 457 | 20231128 | 113900 | 23914122830 | 15240 | 15240 | 15250 | 15240 | 2173 |
| 458 | 20231128 | 113800 | 23880999980 | 15240 | 15240 | 15250 | 15240 | 3755 |
| 459 | 20231128 | 113700 | 23823753560 | 15250 | 15250 | 15250 | 15230 | 3079 |
| 460 | 20231128 | 113600 | 23776826490 | 15250 | 15240 | 15250 | 15230 | 9440 |
| 461 | 20231128 | 113500 | 23632949210 | 15240 | 15220 | 15240 | 15220 | 767 |
| 462 | 20231128 | 113400 | 23621264670 | 15230 | 15230 | 15240 | 15220 | 2757 |
| 463 | 20231128 | 113300 | 23579264460 | 15230 | 15240 | 15240 | 15230 | 3700 |
| 464 | 20231128 | 113200 | 23522904410 | 15230 | 15230 | 15240 | 15220 | 814 |
| 465 | 20231128 | 113100 | 23510506650 | 15220 | 15240 | 15240 | 15220 | 2239 |
| 466 | 20231128 | 113000 | 23476406330 | 15230 | 15240 | 15250 | 15230 | 9594 |
| 467 | 20231128 | 112900 | 23330191850 | 15250 | 15250 | 15250 | 15240 | 623 |
| 468 | 20231128 | 112800 | 23320691470 | 15250 | 15250 | 15250 | 15240 | 645 |
| 469 | 20231128 | 112700 | 23310855950 | 15240 | 15240 | 15250 | 15240 | 2177 |
| 470 | 20231128 | 112600 | 23277668600 | 15240 | 15240 | 15250 | 15230 | 8815 |
| 471 | 20231128 | 112500 | 23143323290 | 15240 | 15220 | 15240 | 15220 | 9454 |
| 472 | 20231128 | 112400 | 22999305140 | 15220 | 15230 | 15230 | 15220 | 3131 |
| 473 | 20231128 | 112300 | 22951620830 | 15230 | 15220 | 15230 | 15210 | 6189 |
| 474 | 20231128 | 112200 | 22857419250 | 15220 | 15210 | 15220 | 15200 | 5151 |
| 475 | 20231128 | 112100 | 22779076380 | 15210 | 15200 | 15210 | 15200 | 854 |
| 476 | 20231128 | 112000 | 22766089790 | 15210 | 15220 | 15220 | 15200 | 4943 |
| 477 | 20231128 | 111900 | 22690913730 | 15210 | 15220 | 15220 | 15210 | 2798 |
| 478 | 20231128 | 111800 | 22648329200 | 15210 | 15210 | 15220 | 15210 | 2940 |
| 479 | 20231128 | 111700 | 22603592660 | 15210 | 15210 | 15230 | 15210 | 1183 |
| 480 | 20231128 | 111600 | 22585585880 | 15220 | 15210 | 15220 | 15210 | 3831 |
| 481 | 20231128 | 111500 | 22527299680 | 15210 | 15220 | 15230 | 15210 | 2636 |
| 482 | 20231128 | 111400 | 22487178510 | 15230 | 15210 | 15230 | 15210 | 8288 |
| 483 | 20231128 | 111300 | 22361026540 | 15210 | 15210 | 15220 | 15200 | 4487 |
| 484 | 20231128 | 111200 | 22292775790 | 15200 | 15210 | 15210 | 15200 | 1210 |
| 485 | 20231128 | 111100 | 22274374490 | 15210 | 15210 | 15210 | 15200 | 1462 |
| 486 | 20231128 | 111000 | 22252140260 | 15210 | 15210 | 15220 | 15200 | 2755 |
| 487 | 20231128 | 110900 | 22210232770 | 15210 | 15210 | 15220 | 15200 | 1910 |
| 488 | 20231128 | 110800 | 22181181400 | 15210 | 15210 | 15220 | 15200 | 2176 |
| 489 | 20231128 | 110700 | 22148086280 | 15210 | 15210 | 15220 | 15200 | 8554 |
| 490 | 20231128 | 110600 | 22017980260 | 15210 | 15190 | 15210 | 15190 | 2518 |
| 491 | 20231128 | 110500 | 21979699240 | 15200 | 15200 | 15200 | 15190 | 3152 |
| 492 | 20231128 | 110400 | 21931792260 | 15200 | 15200 | 15200 | 15190 | 5844 |
| 493 | 20231128 | 110300 | 21842964590 | 15200 | 15180 | 15200 | 15180 | 3307 |
| 494 | 20231128 | 110200 | 21792741170 | 15180 | 15180 | 15180 | 15170 | 3350 |
| 495 | 20231128 | 110100 | 21741921560 | 15180 | 15160 | 15180 | 15160 | 2525 |
| 496 | 20231128 | 110000 | 21703620310 | 15160 | 15180 | 15180 | 15160 | 5735 |
| 497 | 20231128 | 105900 | 21616624270 | 15180 | 15190 | 15190 | 15180 | 1729 |
| 498 | 20231128 | 105800 | 21590377820 | 15190 | 15200 | 15200 | 15180 | 5877 |
| 499 | 20231128 | 105700 | 21501068970 | 15200 | 15190 | 15200 | 15190 | 3979 |
| 500 | 20231128 | 105600 | 21440613240 | 15200 | 15190 | 15200 | 15190 | 233 |
| 501 | 20231128 | 105500 | 21437073340 | 15200 | 15210 | 15220 | 15190 | 2555 |
| 502 | 20231128 | 105400 | 21398227360 | 15210 | 15210 | 15220 | 15190 | 6915 |
| 503 | 20231128 | 105300 | 21293079480 | 15210 | 15210 | 15210 | 15200 | 1789 |
| 504 | 20231128 | 105200 | 21265870460 | 15200 | 15210 | 15210 | 15200 | 3086 |
| 505 | 20231128 | 105100 | 21218933880 | 15200 | 15190 | 15200 | 15190 | 4655 |
| 506 | 20231128 | 105000 | 21148178490 | 15200 | 15200 | 15200 | 15190 | 5139 |
| 507 | 20231128 | 104900 | 21070109710 | 15200 | 15190 | 15200 | 15190 | 3241 |
| 508 | 20231128 | 104800 | 21020869980 | 15190 | 15190 | 15200 | 15180 | 7220 |
| 509 | 20231128 | 104700 | 20911139430 | 15190 | 15170 | 15190 | 15170 | 2516 |
| 510 | 20231128 | 104600 | 20872942160 | 15170 | 15180 | 15190 | 15170 | 3472 |
| 511 | 20231128 | 104500 | 20820223130 | 15170 | 15170 | 15180 | 15170 | 986 |
| 512 | 20231128 | 104400 | 20805257620 | 15180 | 15170 | 15190 | 15170 | 3164 |
| 513 | 20231128 | 104300 | 20757231180 | 15170 | 15170 | 15180 | 15160 | 3686 |
| 514 | 20231128 | 104200 | 20701317270 | 15170 | 15170 | 15180 | 15160 | 1914 |
| 515 | 20231128 | 104100 | 20672282620 | 15160 | 15190 | 15190 | 15160 | 6967 |
| 516 | 20231128 | 104000 | 20566535780 | 15190 | 15190 | 15190 | 15180 | 1584 |
| 517 | 20231128 | 103900 | 20542478960 | 15180 | 15190 | 15190 | 15180 | 1095 |
| 518 | 20231128 | 103800 | 20525846350 | 15190 | 15200 | 15200 | 15190 | 1641 |
| 519 | 20231128 | 103700 | 20500918650 | 15190 | 15200 | 15210 | 15190 | 6642 |
| 520 | 20231128 | 103600 | 20399927010 | 15210 | 15200 | 15210 | 15190 | 5444 |
| 521 | 20231128 | 103500 | 20317169710 | 15200 | 15190 | 15210 | 15190 | 4309 |
| 522 | 20231128 | 103400 | 20251671530 | 15200 | 15180 | 15200 | 15180 | 1568 |
| 523 | 20231128 | 103300 | 20227851010 | 15200 | 15170 | 15200 | 15170 | 3813 |
| 524 | 20231128 | 103200 | 20169950850 | 15180 | 15170 | 15180 | 15160 | 1256 |
| 525 | 20231128 | 103100 | 20150896170 | 15170 | 15160 | 15170 | 15160 | 1356 |
| 526 | 20231128 | 103000 | 20130333970 | 15160 | 15170 | 15170 | 15160 | 478 |
| 527 | 20231128 | 102900 | 20123083290 | 15170 | 15170 | 15180 | 15160 | 4696 |
| 528 | 20231128 | 102800 | 20051854640 | 15170 | 15180 | 15180 | 15170 | 808 |
| 529 | 20231128 | 102700 | 20039593370 | 15170 | 15180 | 15190 | 15170 | 6538 |
| 530 | 20231128 | 102600 | 19940349000 | 15180 | 15210 | 15220 | 15180 | 8224 |
| 531 | 20231128 | 102500 | 19815358200 | 15210 | 15220 | 15220 | 15210 | 6724 |
| 532 | 20231128 | 102400 | 19713074730 | 15210 | 15200 | 15210 | 15200 | 3427 |
| 533 | 20231128 | 102300 | 19660972420 | 15200 | 15200 | 15210 | 15190 | 5725 |
| 534 | 20231128 | 102200 | 19573947230 | 15200 | 15210 | 15210 | 15190 | 4025 |
| 535 | 20231128 | 102100 | 19512754030 | 15210 | 15240 | 15240 | 15190 | 17945 |
| 536 | 20231128 | 102000 | 19239648910 | 15240 | 15210 | 15240 | 15210 | 8335 |
| 537 | 20231128 | 101900 | 19112683350 | 15220 | 15190 | 15240 | 15190 | 19880 |
| 538 | 20231128 | 101800 | 18810200360 | 15190 | 15190 | 15200 | 15190 | 1935 |
| 539 | 20231128 | 101700 | 18780790080 | 15200 | 15200 | 15210 | 15190 | 3990 |
| 540 | 20231128 | 101600 | 18720145540 | 15190 | 15180 | 15200 | 15180 | 25376 |
| 541 | 20231128 | 101500 | 18334485890 | 15180 | 15170 | 15180 | 15160 | 3526 |
| 542 | 20231128 | 101400 | 18280972410 | 15170 | 15180 | 15180 | 15160 | 4225 |
| 543 | 20231128 | 101300 | 18216880790 | 15170 | 15180 | 15180 | 15170 | 853 |
| 544 | 20231128 | 101200 | 18203935660 | 15180 | 15160 | 15180 | 15160 | 1789 |
| 545 | 20231128 | 101100 | 18176796240 | 15170 | 15150 | 15180 | 15150 | 3853 |
| 546 | 20231128 | 101000 | 18118361270 | 15180 | 15180 | 15180 | 15150 | 3211 |
| 547 | 20231128 | 100900 | 18069667040 | 15180 | 15180 | 15190 | 15170 | 3683 |
| 548 | 20231128 | 100800 | 18013759520 | 15180 | 15180 | 15190 | 15170 | 10711 |
| 549 | 20231128 | 100700 | 17851175660 | 15180 | 15170 | 15180 | 15160 | 3880 |
| 550 | 20231128 | 100600 | 17792324440 | 15160 | 15150 | 15170 | 15150 | 8031 |
| 551 | 20231128 | 100500 | 17670606420 | 15160 | 15150 | 15160 | 15140 | 2439 |
| 552 | 20231128 | 100400 | 17633656680 | 15150 | 15150 | 15150 | 15130 | 4306 |
| 553 | 20231128 | 100300 | 17568460080 | 15150 | 15130 | 15150 | 15130 | 7631 |
| 554 | 20231128 | 100200 | 17452929650 | 15140 | 15130 | 15160 | 15130 | 6414 |
| 555 | 20231128 | 100100 | 17355802930 | 15130 | 15110 | 15130 | 15110 | 3095 |
| 556 | 20231128 | 100000 | 17308998280 | 15110 | 15110 | 15120 | 15100 | 6287 |
| 557 | 20231128 | 095900 | 17214001600 | 15110 | 15120 | 15120 | 15110 | 7694 |
| 558 | 20231128 | 095800 | 17097741090 | 15120 | 15120 | 15130 | 15120 | 5537 |
| 559 | 20231128 | 095700 | 17014015270 | 15120 | 15120 | 15130 | 15120 | 5941 |
| 560 | 20231128 | 095600 | 16924184360 | 15120 | 15160 | 15160 | 15120 | 18118 |
| 561 | 20231128 | 095500 | 16649764890 | 15170 | 15180 | 15180 | 15160 | 7112 |
| 562 | 20231128 | 095400 | 16541885680 | 15170 | 15180 | 15180 | 15170 | 5995 |
| 563 | 20231128 | 095300 | 16450908150 | 15180 | 15180 | 15190 | 15180 | 8639 |
| 564 | 20231128 | 095200 | 16319750980 | 15180 | 15180 | 15190 | 15170 | 8667 |
| 565 | 20231128 | 095100 | 16188181550 | 15180 | 15170 | 15180 | 15160 | 6988 |
| 566 | 20231128 | 095000 | 16082173550 | 15180 | 15190 | 15190 | 15170 | 3694 |
| 567 | 20231128 | 094900 | 16026120630 | 15180 | 15180 | 15190 | 15180 | 2798 |
| 568 | 20231128 | 094800 | 15983646710 | 15180 | 15180 | 15180 | 15170 | 2921 |
| 569 | 20231128 | 094700 | 15939308460 | 15180 | 15180 | 15190 | 15170 | 12596 |
| 570 | 20231128 | 094600 | 15748094690 | 15180 | 15180 | 15200 | 15160 | 5501 |
| 571 | 20231128 | 094500 | 15664587190 | 15190 | 15170 | 15190 | 15160 | 10331 |
| 572 | 20231128 | 094400 | 15507916140 | 15160 | 15160 | 15170 | 15160 | 2528 |
| 573 | 20231128 | 094300 | 15469588520 | 15160 | 15170 | 15170 | 15160 | 5937 |
| 574 | 20231128 | 094200 | 15379535500 | 15170 | 15190 | 15190 | 15160 | 14761 |
| 575 | 20231128 | 094100 | 15155588680 | 15180 | 15180 | 15190 | 15170 | 5380 |
| 576 | 20231128 | 094000 | 15073940830 | 15180 | 15200 | 15200 | 15180 | 7113 |
| 577 | 20231128 | 093900 | 14965918010 | 15200 | 15220 | 15220 | 15190 | 8360 |
| 578 | 20231128 | 093800 | 14838834720 | 15210 | 15200 | 15220 | 15190 | 5838 |
| 579 | 20231128 | 093700 | 14750083960 | 15190 | 15210 | 15220 | 15180 | 16050 |
| 580 | 20231128 | 093600 | 14506187500 | 15210 | 15270 | 15270 | 15210 | 27061 |
| 581 | 20231128 | 093500 | 14093766710 | 15270 | 15280 | 15280 | 15260 | 5046 |
| 582 | 20231128 | 093400 | 14016708290 | 15280 | 15280 | 15290 | 15270 | 6842 |
| 583 | 20231128 | 093300 | 13912143110 | 15280 | 15280 | 15290 | 15270 | 24388 |
| 584 | 20231128 | 093200 | 13539397330 | 15280 | 15290 | 15290 | 15280 | 5513 |
| 585 | 20231128 | 093100 | 13455126060 | 15280 | 15280 | 15290 | 15280 | 5309 |
| 586 | 20231128 | 093000 | 13373991130 | 15280 | 15280 | 15290 | 15270 | 11205 |
| 587 | 20231128 | 092900 | 13202767730 | 15280 | 15250 | 15280 | 15250 | 17189 |
| 588 | 20231128 | 092800 | 12940375680 | 15260 | 15250 | 15260 | 15250 | 6921 |
| 589 | 20231128 | 092700 | 12834807690 | 15250 | 15250 | 15260 | 15240 | 5388 |
| 590 | 20231128 | 092600 | 12752627790 | 15250 | 15240 | 15260 | 15240 | 13235 |
| 591 | 20231128 | 092500 | 12550769570 | 15240 | 15260 | 15260 | 15220 | 12728 |
| 592 | 20231128 | 092400 | 12356832990 | 15250 | 15250 | 15260 | 15240 | 9080 |
| 593 | 20231128 | 092300 | 12218344890 | 15250 | 15250 | 15260 | 15250 | 12075 |
| 594 | 20231128 | 092200 | 12034127120 | 15250 | 15230 | 15260 | 15230 | 13725 |
| 595 | 20231128 | 092100 | 11824903520 | 15240 | 15230 | 15250 | 15220 | 21574 |
| 596 | 20231128 | 092000 | 11496097200 | 15240 | 15220 | 15240 | 15220 | 5923 |
| 597 | 20231128 | 091900 | 11405872360 | 15230 | 15230 | 15250 | 15220 | 25215 |
| 598 | 20231128 | 091800 | 11021708190 | 15220 | 15230 | 15250 | 15220 | 15557 |
| 599 | 20231128 | 091700 | 10784793290 | 15220 | 15250 | 15260 | 15220 | 22667 |
| 600 | 20231128 | 091600 | 10439462740 | 15250 | 15280 | 15280 | 15250 | 22169 |
| 601 | 20231128 | 091500 | 10101206770 | 15270 | 15330 | 15330 | 15270 | 60405 |
| 602 | 20231128 | 091400 | 9176160620 | 15320 | 15330 | 15340 | 15320 | 39502 |
| 603 | 20231128 | 091300 | 8570537740 | 15330 | 15300 | 15330 | 15290 | 78640 |
| 604 | 20231128 | 091200 | 7367018060 | 15300 | 15260 | 15300 | 15260 | 55663 |
| 605 | 20231128 | 091100 | 6516347490 | 15260 | 15240 | 15270 | 15230 | 36478 |
| 606 | 20231128 | 091000 | 5960002960 | 15240 | 15240 | 15250 | 15230 | 24715 |
| 607 | 20231128 | 090900 | 5583418250 | 15240 | 15230 | 15240 | 15220 | 28461 |
| 608 | 20231128 | 090800 | 5149834140 | 15230 | 15200 | 15240 | 15200 | 52358 |
| 609 | 20231128 | 090700 | 4352914040 | 15200 | 15170 | 15210 | 15170 | 65965 |
| 610 | 20231128 | 090600 | 3350659590 | 15160 | 15130 | 15170 | 15120 | 64756 |
| 611 | 20231128 | 090500 | 2369918130 | 15140 | 15120 | 15150 | 15110 | 30331 |
| 612 | 20231128 | 090400 | 1911043740 | 15120 | 15100 | 15130 | 15090 | 30258 |
| 613 | 20231128 | 090300 | 1453818870 | 15090 | 15080 | 15100 | 15070 | 9619 |
| 614 | 20231128 | 090200 | 1308663490 | 15090 | 15070 | 15090 | 15040 | 16254 |
| 615 | 20231128 | 090100 | 1063749480 | 15070 | 15080 | 15110 | 15040 | 17036 |
| 616 | 20231128 | 090000 | 806879610 | 15090 | 15110 | 15120 | 15030 | 53372 |