34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 3 | 20240109 | 191600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240109 | 191500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240109 | 191400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240109 | 191300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240109 | 191200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240109 | 191100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240109 | 191000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240109 | 190900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240109 | 190800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240109 | 190700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240109 | 190600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240109 | 190500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240109 | 190400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240109 | 190300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240109 | 190200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240109 | 190100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240109 | 190000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240109 | 185900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240109 | 185800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240109 | 185700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240109 | 185600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240109 | 185500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240109 | 185400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240109 | 185300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240109 | 185200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240109 | 185100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240109 | 185000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240109 | 184900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240109 | 184800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240109 | 184700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 33 | 20240109 | 184600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240109 | 184500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240109 | 184400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240109 | 184300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240109 | 184200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240109 | 184100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240109 | 184000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240109 | 183900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240109 | 183800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240109 | 183700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240109 | 183600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240109 | 183500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240109 | 183400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240109 | 183300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240109 | 183200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240109 | 183100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240109 | 183000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240109 | 182900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240109 | 182800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240109 | 182700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240109 | 182600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240109 | 182500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240109 | 182400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240109 | 182300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240109 | 182200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240109 | 182100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240109 | 182000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240109 | 181900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240109 | 181800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240109 | 181700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 63 | 20240109 | 181600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240109 | 181500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240109 | 181400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240109 | 181300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240109 | 181200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240109 | 181100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240109 | 181000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240109 | 180900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240109 | 180800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240109 | 180700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240109 | 180600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240109 | 180500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240109 | 180400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240109 | 180300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240109 | 180200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240109 | 180100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240109 | 180000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240109 | 175900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240109 | 175800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240109 | 175700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240109 | 175600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240109 | 175500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240109 | 175400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240109 | 175300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240109 | 175200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240109 | 175100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240109 | 175000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240109 | 174900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240109 | 174800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240109 | 174700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 93 | 20240109 | 174600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240109 | 174500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240109 | 174400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240109 | 174300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240109 | 174200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240109 | 174100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240109 | 174000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240109 | 173900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240109 | 173800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240109 | 173700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240109 | 173600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240109 | 173500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240109 | 173400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240109 | 173300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240109 | 173200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240109 | 173100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240109 | 173000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240109 | 172900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240109 | 172800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240109 | 172700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240109 | 172600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240109 | 172500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240109 | 172400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240109 | 172300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240109 | 172200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240109 | 172100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240109 | 172000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240109 | 171900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240109 | 171800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240109 | 171700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 123 | 20240109 | 171600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240109 | 171500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240109 | 171400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240109 | 171300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240109 | 171200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240109 | 171100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240109 | 171000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240109 | 170900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240109 | 170800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240109 | 170700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240109 | 170600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240109 | 170500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240109 | 170400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240109 | 170300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240109 | 170200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240109 | 170100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240109 | 170000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240109 | 165900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240109 | 165800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240109 | 165700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240109 | 165600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240109 | 165500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240109 | 165400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240109 | 165300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240109 | 165200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240109 | 165100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240109 | 165000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240109 | 164900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240109 | 164800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240109 | 164700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 153 | 20240109 | 164600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240109 | 164500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240109 | 164400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240109 | 164300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240109 | 164200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240109 | 164100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240109 | 164000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240109 | 163900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240109 | 163800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240109 | 163700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240109 | 163600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240109 | 163500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240109 | 163400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240109 | 163300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240109 | 163200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240109 | 163100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240109 | 163000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240109 | 162900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240109 | 162800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240109 | 162700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240109 | 162600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240109 | 162500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240109 | 162400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240109 | 162300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240109 | 162200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240109 | 162100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240109 | 162000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240109 | 161900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240109 | 161800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240109 | 161700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 183 | 20240109 | 161600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240109 | 161500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240109 | 161400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240109 | 161300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240109 | 161200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240109 | 161100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240109 | 161000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240109 | 160900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240109 | 160800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240109 | 160700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240109 | 160600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240109 | 160500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240109 | 160400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240109 | 160300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240109 | 160200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240109 | 160100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240109 | 160000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240109 | 155900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240109 | 155800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240109 | 155700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240109 | 155600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240109 | 155500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240109 | 155400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240109 | 155300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240109 | 155200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240109 | 155100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240109 | 155000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240109 | 154900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240109 | 154800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240109 | 154700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 213 | 20240109 | 154600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240109 | 154500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240109 | 154400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240109 | 154300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240109 | 154200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240109 | 154100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240109 | 154000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240109 | 153900 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240109 | 153800 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240109 | 153700 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240109 | 153600 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240109 | 153500 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240109 | 153400 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240109 | 153300 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240109 | 153200 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240109 | 153100 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20240109 | 153000 | 19553530370 | 15580 | 15580 | 15580 | 15580 | 72395 |
| 230 | 20240109 | 152900 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20240109 | 152800 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20240109 | 152700 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20240109 | 152600 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20240109 | 152500 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20240109 | 152400 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240109 | 152300 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240109 | 152200 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240109 | 152100 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240109 | 152000 | 18425616270 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240109 | 151900 | 18425616270 | 15580 | 15590 | 15600 | 15580 | 6171 |
| 241 | 20240109 | 151800 | 18329410550 | 15600 | 15590 | 15600 | 15590 | 1850 |
| 242 | 20240109 | 151700 | 18300552910 | 15590 | 15590 | 15600 | 15590 | 972 |
| 243 | 20240109 | 151600 | 18285396030 | 15600 | 15590 | 15600 | 15590 | 5616 |
| 244 | 20240109 | 151500 | 18197830340 | 15590 | 15590 | 15600 | 15590 | 4460 |
| 245 | 20240109 | 151400 | 18128293240 | 15590 | 15590 | 15600 | 15590 | 4995 |
| 246 | 20240109 | 151300 | 18050414190 | 15600 | 15600 | 15600 | 15590 | 2266 |
| 247 | 20240109 | 151200 | 18015070950 | 15600 | 15590 | 15600 | 15590 | 537 |
| 248 | 20240109 | 151100 | 18006698900 | 15600 | 15590 | 15600 | 15590 | 1680 |
| 249 | 20240109 | 151000 | 17980503860 | 15590 | 15590 | 15600 | 15580 | 3386 |
| 250 | 20240109 | 150900 | 17927716760 | 15600 | 15580 | 15600 | 15580 | 568 |
| 251 | 20240109 | 150800 | 17918861280 | 15580 | 15580 | 15590 | 15580 | 3984 |
| 252 | 20240109 | 150700 | 17856772610 | 15580 | 15590 | 15590 | 15580 | 2118 |
| 253 | 20240109 | 150600 | 17823766270 | 15590 | 15590 | 15600 | 15580 | 4733 |
| 254 | 20240109 | 150500 | 17749980330 | 15590 | 15590 | 15600 | 15590 | 2418 |
| 255 | 20240109 | 150400 | 17712271580 | 15590 | 15590 | 15600 | 15590 | 2844 |
| 256 | 20240109 | 150300 | 17667931190 | 15600 | 15590 | 15600 | 15590 | 412 |
| 257 | 20240109 | 150200 | 17661506570 | 15590 | 15590 | 15600 | 15590 | 1696 |
| 258 | 20240109 | 150100 | 17635063590 | 15590 | 15600 | 15600 | 15590 | 2471 |
| 259 | 20240109 | 150000 | 17596523760 | 15600 | 15600 | 15600 | 15590 | 2048 |
| 260 | 20240109 | 145900 | 17564582480 | 15600 | 15590 | 15600 | 15590 | 2682 |
| 261 | 20240109 | 145800 | 17522769140 | 15590 | 15590 | 15600 | 15590 | 699 |
| 262 | 20240109 | 145700 | 17511871710 | 15590 | 15600 | 15610 | 15590 | 3129 |
| 263 | 20240109 | 145600 | 17463074070 | 15600 | 15600 | 15600 | 15590 | 1949 |
| 264 | 20240109 | 145500 | 17432675620 | 15600 | 15600 | 15610 | 15590 | 1103 |
| 265 | 20240109 | 145400 | 17415476000 | 15600 | 15610 | 15610 | 15600 | 301 |
| 266 | 20240109 | 145300 | 17410780390 | 15600 | 15600 | 15610 | 15590 | 5057 |
| 267 | 20240109 | 145200 | 17331913690 | 15600 | 15590 | 15600 | 15590 | 5426 |
| 268 | 20240109 | 145100 | 17247287940 | 15600 | 15600 | 15600 | 15590 | 1073 |
| 269 | 20240109 | 145000 | 17230556850 | 15600 | 15600 | 15610 | 15600 | 3650 |
| 270 | 20240109 | 144900 | 17173616640 | 15610 | 15600 | 15610 | 15590 | 2015 |
| 271 | 20240109 | 144800 | 17142184010 | 15600 | 15590 | 15600 | 15580 | 8078 |
| 272 | 20240109 | 144700 | 17016245360 | 15590 | 15590 | 15590 | 15580 | 975 |
| 273 | 20240109 | 144600 | 17001052750 | 15590 | 15600 | 15600 | 15590 | 6751 |
| 274 | 20240109 | 144500 | 16895803430 | 15590 | 15590 | 15600 | 15590 | 1462 |
| 275 | 20240109 | 144400 | 16873009130 | 15600 | 15610 | 15620 | 15590 | 39312 |
| 276 | 20240109 | 144300 | 16259880750 | 15610 | 15610 | 15620 | 15610 | 4791 |
| 277 | 20240109 | 144200 | 16185092000 | 15610 | 15610 | 15620 | 15610 | 1858 |
| 278 | 20240109 | 144100 | 16156076440 | 15610 | 15610 | 15620 | 15610 | 1020 |
| 279 | 20240109 | 144000 | 16140151660 | 15620 | 15620 | 15620 | 15620 | 1789 |
| 280 | 20240109 | 143900 | 16112207480 | 15620 | 15620 | 15630 | 15620 | 1939 |
| 281 | 20240109 | 143800 | 16081920290 | 15620 | 15620 | 15630 | 15610 | 837 |
| 282 | 20240109 | 143700 | 16068846750 | 15620 | 15610 | 15620 | 15610 | 1284 |
| 283 | 20240109 | 143600 | 16048794460 | 15620 | 15620 | 15620 | 15610 | 1646 |
| 284 | 20240109 | 143500 | 16023086800 | 15620 | 15620 | 15630 | 15610 | 9383 |
| 285 | 20240109 | 143400 | 15876513830 | 15620 | 15630 | 15640 | 15620 | 2972 |
| 286 | 20240109 | 143300 | 15830062620 | 15630 | 15630 | 15640 | 15630 | 1457 |
| 287 | 20240109 | 143200 | 15807278460 | 15630 | 15630 | 15650 | 15630 | 5115 |
| 288 | 20240109 | 143100 | 15727286400 | 15630 | 15630 | 15640 | 15630 | 970 |
| 289 | 20240109 | 143000 | 15712124240 | 15630 | 15640 | 15640 | 15630 | 2185 |
| 290 | 20240109 | 142900 | 15677961060 | 15630 | 15630 | 15640 | 15630 | 1919 |
| 291 | 20240109 | 142800 | 15647967020 | 15630 | 15630 | 15640 | 15620 | 11118 |
| 292 | 20240109 | 142700 | 15474125890 | 15630 | 15630 | 15640 | 15630 | 813 |
| 293 | 20240109 | 142600 | 15461415010 | 15640 | 15630 | 15640 | 15620 | 1074 |
| 294 | 20240109 | 142500 | 15444628360 | 15630 | 15630 | 15630 | 15620 | 1875 |
| 295 | 20240109 | 142400 | 15415322650 | 15630 | 15630 | 15630 | 15620 | 819 |
| 296 | 20240109 | 142300 | 15402525000 | 15620 | 15620 | 15630 | 15620 | 1272 |
| 297 | 20240109 | 142200 | 15382653640 | 15620 | 15620 | 15640 | 15620 | 1431 |
| 298 | 20240109 | 142100 | 15360279070 | 15620 | 15630 | 15630 | 15620 | 960 |
| 299 | 20240109 | 142000 | 15345281780 | 15630 | 15630 | 15640 | 15630 | 1569 |
| 300 | 20240109 | 141900 | 15320758010 | 15630 | 15630 | 15640 | 15630 | 1887 |
| 301 | 20240109 | 141800 | 15291262250 | 15630 | 15640 | 15640 | 15630 | 978 |
| 302 | 20240109 | 141700 | 15275971780 | 15640 | 15640 | 15640 | 15630 | 883 |
| 303 | 20240109 | 141600 | 15262167280 | 15640 | 15640 | 15650 | 15630 | 1383 |
| 304 | 20240109 | 141500 | 15240536380 | 15640 | 15640 | 15650 | 15630 | 2137 |
| 305 | 20240109 | 141400 | 15207117200 | 15640 | 15650 | 15650 | 15640 | 847 |
| 306 | 20240109 | 141300 | 15193869400 | 15640 | 15640 | 15650 | 15640 | 998 |
| 307 | 20240109 | 141200 | 15178260670 | 15630 | 15640 | 15650 | 15630 | 996 |
| 308 | 20240109 | 141100 | 15162684650 | 15630 | 15630 | 15640 | 15630 | 2407 |
| 309 | 20240109 | 141000 | 15125050640 | 15640 | 15610 | 15640 | 15610 | 7657 |
| 310 | 20240109 | 140900 | 15005334380 | 15610 | 15610 | 15620 | 15610 | 2396 |
| 311 | 20240109 | 140800 | 14967922020 | 15620 | 15610 | 15620 | 15610 | 3002 |
| 312 | 20240109 | 140700 | 14921060790 | 15610 | 15620 | 15630 | 15610 | 1421 |
| 313 | 20240109 | 140600 | 14898865060 | 15620 | 15620 | 15630 | 15620 | 1372 |
| 314 | 20240109 | 140500 | 14877433400 | 15620 | 15620 | 15630 | 15620 | 675 |
| 315 | 20240109 | 140400 | 14866889660 | 15620 | 15630 | 15630 | 15620 | 983 |
| 316 | 20240109 | 140300 | 14851533790 | 15630 | 15620 | 15630 | 15620 | 1795 |
| 317 | 20240109 | 140200 | 14823495790 | 15620 | 15630 | 15630 | 15620 | 2202 |
| 318 | 20240109 | 140100 | 14789097620 | 15620 | 15620 | 15630 | 15620 | 3940 |
| 319 | 20240109 | 140000 | 14727554300 | 15620 | 15630 | 15640 | 15620 | 3174 |
| 320 | 20240109 | 135900 | 14677953880 | 15630 | 15640 | 15640 | 15630 | 632 |
| 321 | 20240109 | 135800 | 14668072340 | 15630 | 15640 | 15640 | 15630 | 2833 |
| 322 | 20240109 | 135700 | 14623789310 | 15640 | 15640 | 15640 | 15630 | 796 |
| 323 | 20240109 | 135600 | 14611346180 | 15630 | 15630 | 15640 | 15630 | 2120 |
| 324 | 20240109 | 135500 | 14578210250 | 15630 | 15630 | 15640 | 15630 | 5141 |
| 325 | 20240109 | 135400 | 14497856410 | 15640 | 15630 | 15640 | 15630 | 2351 |
| 326 | 20240109 | 135300 | 14461108380 | 15630 | 15630 | 15640 | 15630 | 905 |
| 327 | 20240109 | 135200 | 14446962980 | 15630 | 15620 | 15630 | 15620 | 3592 |
| 328 | 20240109 | 135100 | 14390826650 | 15620 | 15630 | 15630 | 15620 | 1320 |
| 329 | 20240109 | 135000 | 14370203350 | 15630 | 15630 | 15640 | 15620 | 886 |
| 330 | 20240109 | 134900 | 14356355630 | 15630 | 15630 | 15640 | 15630 | 1456 |
| 331 | 20240109 | 134800 | 14333598110 | 15630 | 15630 | 15640 | 15630 | 1761 |
| 332 | 20240109 | 134700 | 14306073670 | 15630 | 15630 | 15640 | 15630 | 2382 |
| 333 | 20240109 | 134600 | 14268842430 | 15630 | 15620 | 15630 | 15620 | 5480 |
| 334 | 20240109 | 134500 | 14183195130 | 15630 | 15620 | 15630 | 15620 | 1304 |
| 335 | 20240109 | 134400 | 14162825220 | 15630 | 15630 | 15630 | 15620 | 603 |
| 336 | 20240109 | 134300 | 14153404910 | 15620 | 15630 | 15630 | 15620 | 3983 |
| 337 | 20240109 | 134200 | 14091167390 | 15630 | 15630 | 15640 | 15630 | 987 |
| 338 | 20240109 | 134100 | 14075740320 | 15630 | 15630 | 15640 | 15630 | 1546 |
| 339 | 20240109 | 134000 | 14051568940 | 15630 | 15630 | 15640 | 15630 | 1874 |
| 340 | 20240109 | 133900 | 14022274700 | 15630 | 15640 | 15640 | 15630 | 880 |
| 341 | 20240109 | 133800 | 14008518760 | 15630 | 15640 | 15640 | 15630 | 954 |
| 342 | 20240109 | 133700 | 13993602630 | 15640 | 15650 | 15650 | 15640 | 1966 |
| 343 | 20240109 | 133600 | 13962854150 | 15640 | 15650 | 15650 | 15640 | 626 |
| 344 | 20240109 | 133500 | 13953063140 | 15640 | 15630 | 15640 | 15630 | 4634 |
| 345 | 20240109 | 133400 | 13880597160 | 15630 | 15630 | 15640 | 15630 | 994 |
| 346 | 20240109 | 133300 | 13865059560 | 15630 | 15640 | 15640 | 15630 | 936 |
| 347 | 20240109 | 133200 | 13850429740 | 15640 | 15630 | 15640 | 15630 | 1625 |
| 348 | 20240109 | 133100 | 13825023390 | 15640 | 15620 | 15640 | 15620 | 4295 |
| 349 | 20240109 | 133000 | 13757892320 | 15620 | 15630 | 15630 | 15620 | 2344 |
| 350 | 20240109 | 132900 | 13721270160 | 15620 | 15630 | 15640 | 15620 | 10712 |
| 351 | 20240109 | 132800 | 13553886820 | 15630 | 15630 | 15640 | 15630 | 4623 |
| 352 | 20240109 | 132700 | 13481629230 | 15630 | 15640 | 15650 | 15630 | 1813 |
| 353 | 20240109 | 132600 | 13453276540 | 15640 | 15650 | 15650 | 15640 | 2583 |
| 354 | 20240109 | 132500 | 13412875420 | 15650 | 15640 | 15650 | 15640 | 2209 |
| 355 | 20240109 | 132400 | 13378326620 | 15640 | 15630 | 15650 | 15630 | 3149 |
| 356 | 20240109 | 132300 | 13329076270 | 15630 | 15630 | 15640 | 15630 | 7110 |
| 357 | 20240109 | 132200 | 13217946100 | 15640 | 15640 | 15650 | 15630 | 4330 |
| 358 | 20240109 | 132100 | 13150226570 | 15640 | 15650 | 15660 | 15640 | 3285 |
| 359 | 20240109 | 132000 | 13098832580 | 15650 | 15650 | 15660 | 15640 | 3091 |
| 360 | 20240109 | 131900 | 13050459000 | 15650 | 15650 | 15650 | 15640 | 481 |
| 361 | 20240109 | 131800 | 13042934750 | 15650 | 15660 | 15660 | 15640 | 3867 |
| 362 | 20240109 | 131700 | 12982416260 | 15650 | 15650 | 15660 | 15650 | 5460 |
| 363 | 20240109 | 131600 | 12896966730 | 15650 | 15650 | 15660 | 15650 | 4101 |
| 364 | 20240109 | 131500 | 12832785840 | 15650 | 15650 | 15660 | 15640 | 7243 |
| 365 | 20240109 | 131400 | 12719436300 | 15650 | 15640 | 15650 | 15640 | 560 |
| 366 | 20240109 | 131300 | 12710677710 | 15640 | 15650 | 15650 | 15640 | 1169 |
| 367 | 20240109 | 131200 | 12692393150 | 15650 | 15650 | 15650 | 15640 | 855 |
| 368 | 20240109 | 131100 | 12679017280 | 15660 | 15650 | 15660 | 15650 | 291 |
| 369 | 20240109 | 131000 | 12674462490 | 15650 | 15650 | 15660 | 15650 | 1818 |
| 370 | 20240109 | 130900 | 12646008890 | 15650 | 15650 | 15660 | 15650 | 1202 |
| 371 | 20240109 | 130800 | 12627196450 | 15660 | 15650 | 15660 | 15650 | 1016 |
| 372 | 20240109 | 130700 | 12611295580 | 15650 | 15650 | 15660 | 15640 | 1052 |
| 373 | 20240109 | 130600 | 12594831650 | 15650 | 15640 | 15650 | 15640 | 1283 |
| 374 | 20240109 | 130500 | 12574756160 | 15640 | 15640 | 15650 | 15630 | 1579 |
| 375 | 20240109 | 130400 | 12550060650 | 15630 | 15640 | 15640 | 15630 | 4712 |
| 376 | 20240109 | 130300 | 12476372180 | 15630 | 15640 | 15640 | 15630 | 1181 |
| 377 | 20240109 | 130200 | 12457910300 | 15630 | 15630 | 15640 | 15630 | 591 |
| 378 | 20240109 | 130100 | 12448672300 | 15630 | 15640 | 15650 | 15630 | 6575 |
| 379 | 20240109 | 130000 | 12345839640 | 15640 | 15650 | 15660 | 15640 | 3362 |
| 380 | 20240109 | 125900 | 12293228330 | 15650 | 15660 | 15670 | 15650 | 2578 |
| 381 | 20240109 | 125800 | 12252872440 | 15660 | 15660 | 15670 | 15660 | 1972 |
| 382 | 20240109 | 125700 | 12221980670 | 15660 | 15660 | 15670 | 15660 | 2002 |
| 383 | 20240109 | 125600 | 12190618650 | 15660 | 15660 | 15670 | 15660 | 465 |
| 384 | 20240109 | 125500 | 12183335490 | 15660 | 15650 | 15660 | 15650 | 2622 |
| 385 | 20240109 | 125400 | 12142284230 | 15650 | 15650 | 15660 | 15650 | 1166 |
| 386 | 20240109 | 125300 | 12124026130 | 15650 | 15650 | 15660 | 15650 | 2124 |
| 387 | 20240109 | 125200 | 12090784890 | 15650 | 15650 | 15650 | 15640 | 762 |
| 388 | 20240109 | 125100 | 12078861330 | 15640 | 15640 | 15650 | 15640 | 1005 |
| 389 | 20240109 | 125000 | 12063139660 | 15640 | 15650 | 15660 | 15640 | 4375 |
| 390 | 20240109 | 124900 | 11994673220 | 15660 | 15660 | 15660 | 15650 | 1650 |
| 391 | 20240109 | 124800 | 11968842170 | 15660 | 15650 | 15660 | 15650 | 2751 |
| 392 | 20240109 | 124700 | 11925777420 | 15650 | 15650 | 15660 | 15650 | 6105 |
| 393 | 20240109 | 124600 | 11830231140 | 15650 | 15650 | 15660 | 15650 | 1579 |
| 394 | 20240109 | 124500 | 11805512510 | 15650 | 15650 | 15670 | 15650 | 2399 |
| 395 | 20240109 | 124400 | 11767959660 | 15650 | 15660 | 15670 | 15650 | 3196 |
| 396 | 20240109 | 124300 | 11717908420 | 15660 | 15670 | 15670 | 15660 | 269 |
| 397 | 20240109 | 124200 | 11713695540 | 15660 | 15660 | 15670 | 15660 | 1290 |
| 398 | 20240109 | 124100 | 11693493930 | 15660 | 15670 | 15680 | 15660 | 1043 |
| 399 | 20240109 | 124000 | 11677146730 | 15670 | 15670 | 15680 | 15660 | 1100 |
| 400 | 20240109 | 123900 | 11659910110 | 15670 | 15670 | 15680 | 15670 | 2597 |
| 401 | 20240109 | 123800 | 11619213770 | 15670 | 15680 | 15680 | 15660 | 991 |
| 402 | 20240109 | 123700 | 11603685720 | 15680 | 15680 | 15680 | 15670 | 600 |
| 403 | 20240109 | 123600 | 11594281410 | 15680 | 15670 | 15680 | 15670 | 3970 |
| 404 | 20240109 | 123500 | 11532069070 | 15660 | 15660 | 15670 | 15660 | 766 |
| 405 | 20240109 | 123400 | 11520071780 | 15660 | 15660 | 15670 | 15660 | 2712 |
| 406 | 20240109 | 123300 | 11477601230 | 15670 | 15670 | 15670 | 15660 | 208 |
| 407 | 20240109 | 123200 | 11474342260 | 15670 | 15660 | 15670 | 15660 | 1077 |
| 408 | 20240109 | 123100 | 11457473380 | 15660 | 15660 | 15670 | 15660 | 886 |
| 409 | 20240109 | 123000 | 11443598010 | 15670 | 15670 | 15670 | 15660 | 1418 |
| 410 | 20240109 | 122900 | 11421385620 | 15670 | 15670 | 15670 | 15660 | 321 |
| 411 | 20240109 | 122800 | 11416358580 | 15660 | 15660 | 15660 | 15650 | 1673 |
| 412 | 20240109 | 122700 | 11390163510 | 15660 | 15660 | 15670 | 15660 | 2420 |
| 413 | 20240109 | 122600 | 11352264770 | 15660 | 15660 | 15670 | 15660 | 998 |
| 414 | 20240109 | 122500 | 11336634610 | 15660 | 15660 | 15670 | 15660 | 1075 |
| 415 | 20240109 | 122400 | 11319797840 | 15660 | 15660 | 15670 | 15660 | 218 |
| 416 | 20240109 | 122300 | 11316382170 | 15660 | 15660 | 15670 | 15660 | 1726 |
| 417 | 20240109 | 122200 | 11289349180 | 15660 | 15660 | 15670 | 15660 | 2161 |
| 418 | 20240109 | 122100 | 11255489150 | 15670 | 15670 | 15680 | 15660 | 1202 |
| 419 | 20240109 | 122000 | 11236653410 | 15680 | 15670 | 15680 | 15660 | 1747 |
| 420 | 20240109 | 121900 | 11209277660 | 15670 | 15670 | 15670 | 15660 | 1191 |
| 421 | 20240109 | 121800 | 11190623880 | 15670 | 15670 | 15680 | 15660 | 1770 |
| 422 | 20240109 | 121700 | 11162892180 | 15680 | 15670 | 15680 | 15660 | 4721 |
| 423 | 20240109 | 121600 | 11088911120 | 15670 | 15670 | 15680 | 15660 | 1283 |
| 424 | 20240109 | 121500 | 11068803670 | 15680 | 15670 | 15680 | 15670 | 3788 |
| 425 | 20240109 | 121400 | 11009431480 | 15680 | 15670 | 15680 | 15670 | 1451 |
| 426 | 20240109 | 121300 | 10986694070 | 15670 | 15670 | 15680 | 15670 | 596 |
| 427 | 20240109 | 121200 | 10977353020 | 15680 | 15670 | 15680 | 15670 | 2310 |
| 428 | 20240109 | 121100 | 10941148220 | 15660 | 15660 | 15670 | 15660 | 1051 |
| 429 | 20240109 | 121000 | 10924687570 | 15660 | 15670 | 15670 | 15660 | 814 |
| 430 | 20240109 | 120900 | 10911934320 | 15670 | 15670 | 15680 | 15660 | 3000 |
| 431 | 20240109 | 120800 | 10864922550 | 15680 | 15670 | 15680 | 15660 | 2156 |
| 432 | 20240109 | 120700 | 10831146870 | 15670 | 15670 | 15670 | 15660 | 1899 |
| 433 | 20240109 | 120600 | 10801392010 | 15660 | 15650 | 15670 | 15650 | 2945 |
| 434 | 20240109 | 120500 | 10755270240 | 15640 | 15640 | 15660 | 15640 | 1559 |
| 435 | 20240109 | 120400 | 10730873840 | 15650 | 15640 | 15650 | 15640 | 2133 |
| 436 | 20240109 | 120300 | 10697500680 | 15640 | 15640 | 15650 | 15640 | 3732 |
| 437 | 20240109 | 120200 | 10639131240 | 15640 | 15640 | 15650 | 15640 | 930 |
| 438 | 20240109 | 120100 | 10624581070 | 15650 | 15650 | 15660 | 15640 | 2585 |
| 439 | 20240109 | 120000 | 10584113790 | 15640 | 15650 | 15650 | 15640 | 1664 |
| 440 | 20240109 | 115900 | 10558077560 | 15650 | 15640 | 15650 | 15640 | 2105 |
| 441 | 20240109 | 115800 | 10525137020 | 15640 | 15650 | 15660 | 15640 | 3305 |
| 442 | 20240109 | 115700 | 10473412860 | 15660 | 15660 | 15660 | 15650 | 726 |
| 443 | 20240109 | 115600 | 10462048110 | 15660 | 15660 | 15660 | 15650 | 549 |
| 444 | 20240109 | 115500 | 10453454880 | 15650 | 15650 | 15660 | 15650 | 371 |
| 445 | 20240109 | 115400 | 10447646500 | 15660 | 15660 | 15660 | 15650 | 4666 |
| 446 | 20240109 | 115300 | 10374604770 | 15660 | 15660 | 15670 | 15660 | 729 |
| 447 | 20240109 | 115200 | 10363187560 | 15660 | 15660 | 15670 | 15660 | 1807 |
| 448 | 20240109 | 115100 | 10334887800 | 15670 | 15660 | 15670 | 15660 | 3727 |
| 449 | 20240109 | 115000 | 10276521360 | 15670 | 15660 | 15670 | 15660 | 1713 |
| 450 | 20240109 | 114900 | 10249691490 | 15660 | 15660 | 15670 | 15660 | 1082 |
| 451 | 20240109 | 114800 | 10232741840 | 15660 | 15660 | 15670 | 15660 | 1744 |
| 452 | 20240109 | 114700 | 10205422970 | 15670 | 15670 | 15670 | 15660 | 1641 |
| 453 | 20240109 | 114600 | 10179711540 | 15670 | 15670 | 15670 | 15660 | 1399 |
| 454 | 20240109 | 114500 | 10157793660 | 15660 | 15660 | 15670 | 15660 | 1001 |
| 455 | 20240109 | 114400 | 10142114160 | 15660 | 15680 | 15680 | 15660 | 1995 |
| 456 | 20240109 | 114300 | 10110861610 | 15680 | 15680 | 15680 | 15670 | 1208 |
| 457 | 20240109 | 114200 | 10091926980 | 15680 | 15670 | 15690 | 15670 | 2199 |
| 458 | 20240109 | 114100 | 10057447140 | 15670 | 15670 | 15680 | 15660 | 2046 |
| 459 | 20240109 | 114000 | 10025385020 | 15670 | 15670 | 15680 | 15660 | 4108 |
| 460 | 20240109 | 113900 | 9960980270 | 15670 | 15680 | 15680 | 15670 | 719 |
| 461 | 20240109 | 113800 | 9949713220 | 15680 | 15660 | 15680 | 15660 | 9821 |
| 462 | 20240109 | 113700 | 9795817350 | 15670 | 15670 | 15680 | 15670 | 4443 |
| 463 | 20240109 | 113600 | 9726194090 | 15680 | 15680 | 15680 | 15670 | 2252 |
| 464 | 20240109 | 113500 | 9690903500 | 15680 | 15670 | 15680 | 15670 | 3339 |
| 465 | 20240109 | 113400 | 9638578770 | 15680 | 15670 | 15680 | 15670 | 894 |
| 466 | 20240109 | 113300 | 9624566880 | 15680 | 15680 | 15690 | 15670 | 1009 |
| 467 | 20240109 | 113200 | 9608749370 | 15680 | 15690 | 15690 | 15670 | 1480 |
| 468 | 20240109 | 113100 | 9585544130 | 15680 | 15690 | 15690 | 15680 | 4040 |
| 469 | 20240109 | 113000 | 9522194250 | 15690 | 15690 | 15690 | 15670 | 10340 |
| 470 | 20240109 | 112900 | 9359981970 | 15680 | 15680 | 15690 | 15670 | 12360 |
| 471 | 20240109 | 112800 | 9166174110 | 15670 | 15660 | 15680 | 15660 | 9889 |
| 472 | 20240109 | 112700 | 9011213480 | 15660 | 15670 | 15670 | 15660 | 649 |
| 473 | 20240109 | 112600 | 9001049010 | 15670 | 15670 | 15670 | 15660 | 382 |
| 474 | 20240109 | 112500 | 8995065420 | 15670 | 15660 | 15680 | 15660 | 3769 |
| 475 | 20240109 | 112400 | 8936011050 | 15660 | 15670 | 15680 | 15660 | 1313 |
| 476 | 20240109 | 112300 | 8915441040 | 15670 | 15670 | 15680 | 15660 | 2417 |
| 477 | 20240109 | 112200 | 8877566010 | 15680 | 15680 | 15690 | 15670 | 2082 |
| 478 | 20240109 | 112100 | 8844920200 | 15680 | 15690 | 15690 | 15680 | 1025 |
| 479 | 20240109 | 112000 | 8828840370 | 15690 | 15680 | 15690 | 15670 | 9828 |
| 480 | 20240109 | 111900 | 8674748520 | 15680 | 15680 | 15680 | 15670 | 883 |
| 481 | 20240109 | 111800 | 8660909090 | 15670 | 15670 | 15680 | 15670 | 903 |
| 482 | 20240109 | 111700 | 8646757400 | 15670 | 15670 | 15680 | 15670 | 948 |
| 483 | 20240109 | 111600 | 8631894400 | 15680 | 15670 | 15680 | 15670 | 3055 |
| 484 | 20240109 | 111500 | 8583997070 | 15680 | 15660 | 15680 | 15660 | 10044 |
| 485 | 20240109 | 111400 | 8426606140 | 15660 | 15660 | 15670 | 15650 | 1951 |
| 486 | 20240109 | 111300 | 8396050960 | 15660 | 15660 | 15670 | 15650 | 719 |
| 487 | 20240109 | 111200 | 8384791720 | 15660 | 15660 | 15670 | 15660 | 1534 |
| 488 | 20240109 | 111100 | 8360767530 | 15670 | 15650 | 15670 | 15650 | 8228 |
| 489 | 20240109 | 111000 | 8231895610 | 15660 | 15650 | 15660 | 15650 | 742 |
| 490 | 20240109 | 110900 | 8220281260 | 15650 | 15650 | 15660 | 15650 | 648 |
| 491 | 20240109 | 110800 | 8210138860 | 15650 | 15660 | 15660 | 15650 | 1545 |
| 492 | 20240109 | 110700 | 8185957590 | 15660 | 15650 | 15660 | 15650 | 2034 |
| 493 | 20240109 | 110600 | 8154116040 | 15650 | 15660 | 15660 | 15650 | 585 |
| 494 | 20240109 | 110500 | 8144957600 | 15650 | 15660 | 15660 | 15650 | 1873 |
| 495 | 20240109 | 110400 | 8115632820 | 15650 | 15650 | 15650 | 15640 | 1168 |
| 496 | 20240109 | 110300 | 8097353850 | 15650 | 15640 | 15650 | 15640 | 2786 |
| 497 | 20240109 | 110200 | 8053758470 | 15650 | 15640 | 15650 | 15630 | 3188 |
| 498 | 20240109 | 110100 | 8003913180 | 15640 | 15640 | 15640 | 15630 | 595 |
| 499 | 20240109 | 110000 | 7994611410 | 15640 | 15640 | 15640 | 15630 | 710 |
| 500 | 20240109 | 105900 | 7983510410 | 15640 | 15640 | 15650 | 15630 | 576 |
| 501 | 20240109 | 105800 | 7974501740 | 15640 | 15640 | 15640 | 15630 | 821 |
| 502 | 20240109 | 105700 | 7961663770 | 15650 | 15640 | 15650 | 15640 | 2489 |
| 503 | 20240109 | 105600 | 7922734080 | 15640 | 15630 | 15650 | 15630 | 2726 |
| 504 | 20240109 | 105500 | 7880094250 | 15630 | 15630 | 15640 | 15630 | 1259 |
| 505 | 20240109 | 105400 | 7860404880 | 15630 | 15630 | 15640 | 15630 | 1304 |
| 506 | 20240109 | 105300 | 7840023350 | 15630 | 15630 | 15640 | 15630 | 518 |
| 507 | 20240109 | 105200 | 7831926760 | 15630 | 15630 | 15630 | 15630 | 255 |
| 508 | 20240109 | 105100 | 7827941110 | 15620 | 15630 | 15630 | 15620 | 679 |
| 509 | 20240109 | 105000 | 7817328900 | 15620 | 15630 | 15640 | 15620 | 3664 |
| 510 | 20240109 | 104900 | 7760060740 | 15640 | 15630 | 15640 | 15630 | 2878 |
| 511 | 20240109 | 104800 | 7715077550 | 15640 | 15630 | 15640 | 15630 | 3867 |
| 512 | 20240109 | 104700 | 7654599170 | 15630 | 15620 | 15640 | 15620 | 5280 |
| 513 | 20240109 | 104600 | 7572077440 | 15620 | 15620 | 15630 | 15620 | 1096 |
| 514 | 20240109 | 104500 | 7554952560 | 15620 | 15610 | 15620 | 15610 | 686 |
| 515 | 20240109 | 104400 | 7544241510 | 15620 | 15610 | 15620 | 15610 | 3967 |
| 516 | 20240109 | 104300 | 7482290870 | 15610 | 15630 | 15630 | 15610 | 6707 |
| 517 | 20240109 | 104200 | 7377529810 | 15620 | 15620 | 15630 | 15620 | 1536 |
| 518 | 20240109 | 104100 | 7353535000 | 15620 | 15620 | 15630 | 15620 | 1805 |
| 519 | 20240109 | 104000 | 7325325460 | 15630 | 15630 | 15630 | 15620 | 4215 |
| 520 | 20240109 | 103900 | 7259447940 | 15640 | 15630 | 15640 | 15630 | 514 |
| 521 | 20240109 | 103800 | 7251413120 | 15630 | 15630 | 15640 | 15620 | 3588 |
| 522 | 20240109 | 103700 | 7195347360 | 15630 | 15640 | 15650 | 15630 | 9387 |
| 523 | 20240109 | 103600 | 7048601750 | 15640 | 15630 | 15650 | 15630 | 2342 |
| 524 | 20240109 | 103500 | 7011977690 | 15640 | 15640 | 15640 | 15630 | 1172 |
| 525 | 20240109 | 103400 | 6993651580 | 15640 | 15640 | 15650 | 15640 | 950 |
| 526 | 20240109 | 103300 | 6978793010 | 15640 | 15650 | 15650 | 15640 | 1378 |
| 527 | 20240109 | 103200 | 6957240690 | 15650 | 15630 | 15650 | 15630 | 1968 |
| 528 | 20240109 | 103100 | 6926465830 | 15640 | 15630 | 15640 | 15630 | 235 |
| 529 | 20240109 | 103000 | 6922792560 | 15630 | 15620 | 15630 | 15620 | 1983 |
| 530 | 20240109 | 102900 | 6891799790 | 15630 | 15630 | 15630 | 15620 | 2779 |
| 531 | 20240109 | 102800 | 6848366720 | 15630 | 15640 | 15640 | 15630 | 6236 |
| 532 | 20240109 | 102700 | 6750847680 | 15630 | 15640 | 15640 | 15630 | 3547 |
| 533 | 20240109 | 102600 | 6695405800 | 15630 | 15630 | 15640 | 15620 | 3219 |
| 534 | 20240109 | 102500 | 6645088990 | 15630 | 15630 | 15630 | 15620 | 1900 |
| 535 | 20240109 | 102400 | 6615395170 | 15630 | 15630 | 15630 | 15620 | 1242 |
| 536 | 20240109 | 102300 | 6595993710 | 15630 | 15640 | 15640 | 15630 | 708 |
| 537 | 20240109 | 102200 | 6584926770 | 15640 | 15640 | 15640 | 15630 | 964 |
| 538 | 20240109 | 102100 | 6569857770 | 15630 | 15630 | 15640 | 15630 | 2587 |
| 539 | 20240109 | 102000 | 6529410500 | 15630 | 15640 | 15640 | 15630 | 4756 |
| 540 | 20240109 | 101900 | 6455072550 | 15630 | 15640 | 15640 | 15630 | 2722 |
| 541 | 20240109 | 101800 | 6412517240 | 15640 | 15650 | 15650 | 15630 | 5032 |
| 542 | 20240109 | 101700 | 6333814600 | 15650 | 15640 | 15650 | 15640 | 379 |
| 543 | 20240109 | 101600 | 6327886430 | 15640 | 15660 | 15660 | 15640 | 2188 |
| 544 | 20240109 | 101500 | 6293630000 | 15660 | 15650 | 15660 | 15640 | 4931 |
| 545 | 20240109 | 101400 | 6216459300 | 15640 | 15650 | 15660 | 15640 | 3053 |
| 546 | 20240109 | 101300 | 6168670810 | 15650 | 15650 | 15660 | 15640 | 2877 |
| 547 | 20240109 | 101200 | 6123653480 | 15650 | 15640 | 15650 | 15640 | 1777 |
| 548 | 20240109 | 101100 | 6095844120 | 15650 | 15660 | 15660 | 15640 | 4964 |
| 549 | 20240109 | 101000 | 6018151570 | 15660 | 15660 | 15670 | 15660 | 1877 |
| 550 | 20240109 | 100900 | 5988754150 | 15660 | 15660 | 15670 | 15660 | 1302 |
| 551 | 20240109 | 100800 | 5968364370 | 15660 | 15670 | 15670 | 15660 | 4930 |
| 552 | 20240109 | 100700 | 5891152120 | 15670 | 15670 | 15680 | 15660 | 5595 |
| 553 | 20240109 | 100600 | 5803477800 | 15670 | 15660 | 15680 | 15660 | 4850 |
| 554 | 20240109 | 100500 | 5727489220 | 15650 | 15650 | 15670 | 15650 | 857 |
| 555 | 20240109 | 100400 | 5714075820 | 15650 | 15670 | 15670 | 15650 | 2119 |
| 556 | 20240109 | 100300 | 5680888520 | 15670 | 15660 | 15670 | 15650 | 5177 |
| 557 | 20240109 | 100200 | 5599820460 | 15660 | 15670 | 15670 | 15660 | 4658 |
| 558 | 20240109 | 100100 | 5526867020 | 15670 | 15670 | 15670 | 15660 | 2147 |
| 559 | 20240109 | 100000 | 5493228860 | 15680 | 15680 | 15680 | 15670 | 1034 |
| 560 | 20240109 | 095900 | 5477024130 | 15670 | 15680 | 15680 | 15670 | 1754 |
| 561 | 20240109 | 095800 | 5449535940 | 15670 | 15670 | 15680 | 15670 | 5282 |
| 562 | 20240109 | 095700 | 5366738460 | 15680 | 15660 | 15680 | 15660 | 2746 |
| 563 | 20240109 | 095600 | 5323712750 | 15660 | 15640 | 15660 | 15640 | 3488 |
| 564 | 20240109 | 095500 | 5269125070 | 15640 | 15640 | 15650 | 15640 | 2102 |
| 565 | 20240109 | 095400 | 5236232060 | 15640 | 15650 | 15650 | 15640 | 1389 |
| 566 | 20240109 | 095300 | 5214502120 | 15640 | 15650 | 15650 | 15640 | 5843 |
| 567 | 20240109 | 095200 | 5123088150 | 15640 | 15660 | 15660 | 15640 | 6453 |
| 568 | 20240109 | 095100 | 5022109500 | 15650 | 15670 | 15670 | 15650 | 5287 |
| 569 | 20240109 | 095000 | 4939289210 | 15670 | 15650 | 15670 | 15650 | 1872 |
| 570 | 20240109 | 094900 | 4909974140 | 15660 | 15660 | 15660 | 15650 | 1554 |
| 571 | 20240109 | 094800 | 4885639750 | 15660 | 15660 | 15670 | 15650 | 2199 |
| 572 | 20240109 | 094700 | 4851199330 | 15670 | 15660 | 15670 | 15660 | 3593 |
| 573 | 20240109 | 094600 | 4794907070 | 15660 | 15680 | 15680 | 15660 | 975 |
| 574 | 20240109 | 094500 | 4779629840 | 15670 | 15670 | 15680 | 15660 | 1726 |
| 575 | 20240109 | 094400 | 4752585110 | 15670 | 15670 | 15680 | 15660 | 3269 |
| 576 | 20240109 | 094300 | 4701348640 | 15670 | 15670 | 15670 | 15660 | 3546 |
| 577 | 20240109 | 094200 | 4645786870 | 15670 | 15680 | 15680 | 15670 | 2093 |
| 578 | 20240109 | 094100 | 4612987140 | 15670 | 15670 | 15680 | 15670 | 1568 |
| 579 | 20240109 | 094000 | 4588411780 | 15680 | 15660 | 15680 | 15660 | 1120 |
| 580 | 20240109 | 093900 | 4570856110 | 15660 | 15670 | 15690 | 15660 | 6602 |
| 581 | 20240109 | 093800 | 4467348940 | 15670 | 15660 | 15670 | 15650 | 8586 |
| 582 | 20240109 | 093700 | 4332834240 | 15660 | 15640 | 15660 | 15640 | 1297 |
| 583 | 20240109 | 093600 | 4312535900 | 15650 | 15660 | 15660 | 15640 | 1294 |
| 584 | 20240109 | 093500 | 4292291940 | 15660 | 15650 | 15660 | 15650 | 1152 |
| 585 | 20240109 | 093400 | 4274262940 | 15660 | 15650 | 15660 | 15650 | 4247 |
| 586 | 20240109 | 093300 | 4207793900 | 15660 | 15660 | 15670 | 15650 | 2445 |
| 587 | 20240109 | 093200 | 4169508640 | 15670 | 15670 | 15670 | 15660 | 718 |
| 588 | 20240109 | 093100 | 4158263320 | 15670 | 15670 | 15670 | 15660 | 4270 |
| 589 | 20240109 | 093000 | 4091390360 | 15670 | 15670 | 15670 | 15660 | 1169 |
| 590 | 20240109 | 092900 | 4073074270 | 15670 | 15660 | 15670 | 15660 | 897 |
| 591 | 20240109 | 092800 | 4059025650 | 15660 | 15630 | 15660 | 15630 | 5983 |
| 592 | 20240109 | 092700 | 3965407290 | 15640 | 15630 | 15640 | 15620 | 4242 |
| 593 | 20240109 | 092600 | 3899108970 | 15630 | 15630 | 15640 | 15620 | 14727 |
| 594 | 20240109 | 092500 | 3668894610 | 15630 | 15640 | 15640 | 15630 | 6641 |
| 595 | 20240109 | 092400 | 3565079380 | 15650 | 15640 | 15650 | 15640 | 5654 |
| 596 | 20240109 | 092300 | 3476648260 | 15650 | 15650 | 15650 | 15640 | 2628 |
| 597 | 20240109 | 092200 | 3435523320 | 15640 | 15640 | 15650 | 15630 | 1280 |
| 598 | 20240109 | 092100 | 3415504620 | 15640 | 15640 | 15640 | 15630 | 4172 |
| 599 | 20240109 | 092000 | 3350261200 | 15640 | 15640 | 15650 | 15640 | 3689 |
| 600 | 20240109 | 091900 | 3292565230 | 15650 | 15650 | 15650 | 15640 | 4371 |
| 601 | 20240109 | 091800 | 3224177310 | 15650 | 15660 | 15670 | 15650 | 2575 |
| 602 | 20240109 | 091700 | 3183840740 | 15660 | 15680 | 15680 | 15650 | 8964 |
| 603 | 20240109 | 091600 | 3043442140 | 15680 | 15680 | 15690 | 15670 | 1591 |
| 604 | 20240109 | 091500 | 3018492040 | 15690 | 15690 | 15710 | 15680 | 11101 |
| 605 | 20240109 | 091400 | 2844213830 | 15690 | 15670 | 15700 | 15660 | 13146 |
| 606 | 20240109 | 091300 | 2638145170 | 15670 | 15660 | 15680 | 15660 | 3450 |
| 607 | 20240109 | 091200 | 2584074410 | 15670 | 15700 | 15700 | 15660 | 11926 |
| 608 | 20240109 | 091100 | 2396980760 | 15700 | 15660 | 15700 | 15660 | 12831 |
| 609 | 20240109 | 091000 | 2195766260 | 15660 | 15660 | 15670 | 15650 | 7992 |
| 610 | 20240109 | 090900 | 2070638490 | 15660 | 15680 | 15690 | 15630 | 27316 |
| 611 | 20240109 | 090800 | 1643087130 | 15680 | 15700 | 15700 | 15680 | 4674 |
| 612 | 20240109 | 090700 | 1569764780 | 15690 | 15660 | 15700 | 15660 | 6594 |
| 613 | 20240109 | 090600 | 1466354460 | 15670 | 15700 | 15710 | 15670 | 8069 |
| 614 | 20240109 | 090500 | 1339723040 | 15700 | 15700 | 15730 | 15690 | 10082 |
| 615 | 20240109 | 090400 | 1181341230 | 15700 | 15730 | 15730 | 15700 | 4562 |
| 616 | 20240109 | 090300 | 1109656300 | 15730 | 15710 | 15740 | 15710 | 11743 |
| 617 | 20240109 | 090200 | 924992770 | 15710 | 15710 | 15730 | 15700 | 8975 |
| 618 | 20240109 | 090100 | 783946050 | 15710 | 15710 | 15740 | 15700 | 19688 |
| 619 | 20240109 | 090000 | 474642290 | 15700 | 15700 | 15780 | 15680 | 30202 |