33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 3 | 20240409 | 190800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240409 | 190700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240409 | 190600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240409 | 190500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240409 | 190400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240409 | 190300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240409 | 190200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240409 | 190100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240409 | 190000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240409 | 185900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240409 | 185800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240409 | 185700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240409 | 185600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240409 | 185500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240409 | 185400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240409 | 185300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240409 | 185200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240409 | 185100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240409 | 185000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240409 | 184900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240409 | 184800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240409 | 184700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240409 | 184600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240409 | 184500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240409 | 184400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240409 | 184300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240409 | 184200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240409 | 184100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240409 | 184000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240409 | 183900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 33 | 20240409 | 183800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240409 | 183700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240409 | 183600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240409 | 183500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240409 | 183400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240409 | 183300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240409 | 183200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240409 | 183100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240409 | 183000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240409 | 182900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240409 | 182800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240409 | 182700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240409 | 182600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240409 | 182500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240409 | 182400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240409 | 182300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240409 | 182200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240409 | 182100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240409 | 182000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240409 | 181900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240409 | 181800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240409 | 181700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240409 | 181600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240409 | 181500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240409 | 181400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240409 | 181300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240409 | 181200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240409 | 181100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240409 | 181000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240409 | 180900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 63 | 20240409 | 180800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240409 | 180700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240409 | 180600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240409 | 180500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240409 | 180400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240409 | 180300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240409 | 180200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240409 | 180100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240409 | 180000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240409 | 175900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240409 | 175800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240409 | 175700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240409 | 175600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240409 | 175500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240409 | 175400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240409 | 175300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240409 | 175200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240409 | 175100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240409 | 175000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240409 | 174900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240409 | 174800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240409 | 174700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240409 | 174600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240409 | 174500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240409 | 174400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240409 | 174300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240409 | 174200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240409 | 174100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240409 | 174000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240409 | 173900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 93 | 20240409 | 173800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240409 | 173700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240409 | 173600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240409 | 173500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240409 | 173400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240409 | 173300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240409 | 173200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240409 | 173100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240409 | 173000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240409 | 172900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240409 | 172800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240409 | 172700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240409 | 172600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240409 | 172500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240409 | 172400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240409 | 172300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240409 | 172200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240409 | 172100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240409 | 172000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240409 | 171900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240409 | 171800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240409 | 171700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240409 | 171600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240409 | 171500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240409 | 171400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240409 | 171300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240409 | 171200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240409 | 171100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240409 | 171000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240409 | 170900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 123 | 20240409 | 170800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240409 | 170700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240409 | 170600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240409 | 170500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240409 | 170400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240409 | 170300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240409 | 170200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240409 | 170100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240409 | 170000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240409 | 165900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240409 | 165800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240409 | 165700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240409 | 165600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240409 | 165500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240409 | 165400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240409 | 165300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240409 | 165200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240409 | 165100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240409 | 165000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240409 | 164900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240409 | 164800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240409 | 164700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240409 | 164600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240409 | 164500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240409 | 164400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240409 | 164300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240409 | 164200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240409 | 164100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240409 | 164000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240409 | 163900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 153 | 20240409 | 163800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240409 | 163700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240409 | 163600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240409 | 163500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240409 | 163400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240409 | 163300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240409 | 163200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240409 | 163100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240409 | 163000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240409 | 162900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240409 | 162800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240409 | 162700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240409 | 162600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240409 | 162500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240409 | 162400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240409 | 162300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240409 | 162200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240409 | 162100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240409 | 162000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240409 | 161900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240409 | 161800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240409 | 161700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240409 | 161600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240409 | 161500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240409 | 161400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240409 | 161300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240409 | 161200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240409 | 161100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240409 | 161000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240409 | 160900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 183 | 20240409 | 160800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240409 | 160700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240409 | 160600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240409 | 160500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240409 | 160400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240409 | 160300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240409 | 160200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240409 | 160100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240409 | 160000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240409 | 155900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240409 | 155800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240409 | 155700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240409 | 155600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240409 | 155500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240409 | 155400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240409 | 155300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240409 | 155200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240409 | 155100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240409 | 155000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240409 | 154900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240409 | 154800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240409 | 154700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240409 | 154600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240409 | 154500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240409 | 154400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240409 | 154300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240409 | 154200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240409 | 154100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240409 | 154000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240409 | 153900 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 213 | 20240409 | 153800 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240409 | 153700 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240409 | 153600 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240409 | 153500 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240409 | 153400 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240409 | 153300 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240409 | 153200 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240409 | 153100 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240409 | 153000 | 37003997890 | 16250 | 16250 | 16250 | 16250 | 119908 |
| 222 | 20240409 | 152900 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240409 | 152800 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240409 | 152700 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240409 | 152600 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240409 | 152500 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240409 | 152400 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240409 | 152300 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240409 | 152200 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240409 | 152100 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240409 | 152000 | 35055492890 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240409 | 151900 | 35055492890 | 16270 | 16260 | 16270 | 16250 | 11047 |
| 233 | 20240409 | 151800 | 34875853050 | 16270 | 16260 | 16270 | 16250 | 5021 |
| 234 | 20240409 | 151700 | 34794199260 | 16250 | 16250 | 16260 | 16240 | 13556 |
| 235 | 20240409 | 151600 | 34573881780 | 16250 | 16240 | 16260 | 16240 | 7661 |
| 236 | 20240409 | 151500 | 34449422050 | 16250 | 16250 | 16260 | 16240 | 7306 |
| 237 | 20240409 | 151400 | 34330730900 | 16250 | 16250 | 16260 | 16240 | 6530 |
| 238 | 20240409 | 151300 | 34224616110 | 16250 | 16260 | 16260 | 16250 | 9469 |
| 239 | 20240409 | 151200 | 34070737180 | 16260 | 16260 | 16260 | 16250 | 6403 |
| 240 | 20240409 | 151100 | 33966646540 | 16260 | 16260 | 16270 | 16250 | 8476 |
| 241 | 20240409 | 151000 | 33828849180 | 16250 | 16260 | 16260 | 16240 | 11227 |
| 242 | 20240409 | 150900 | 33646413010 | 16250 | 16250 | 16260 | 16250 | 5888 |
| 243 | 20240409 | 150800 | 33550712130 | 16260 | 16260 | 16270 | 16250 | 2068 |
| 244 | 20240409 | 150700 | 33517097370 | 16260 | 16250 | 16270 | 16250 | 3099 |
| 245 | 20240409 | 150600 | 33466717980 | 16250 | 16260 | 16260 | 16250 | 4761 |
| 246 | 20240409 | 150500 | 33389332180 | 16250 | 16250 | 16260 | 16240 | 3194 |
| 247 | 20240409 | 150400 | 33337422930 | 16250 | 16260 | 16260 | 16240 | 8531 |
| 248 | 20240409 | 150300 | 33198757400 | 16260 | 16260 | 16280 | 16260 | 3370 |
| 249 | 20240409 | 150200 | 33143944000 | 16270 | 16270 | 16280 | 16260 | 7004 |
| 250 | 20240409 | 150100 | 33030003600 | 16270 | 16250 | 16270 | 16240 | 7820 |
| 251 | 20240409 | 150000 | 32902907490 | 16250 | 16260 | 16260 | 16240 | 8676 |
| 252 | 20240409 | 145900 | 32761893890 | 16250 | 16250 | 16260 | 16240 | 5792 |
| 253 | 20240409 | 145800 | 32667782340 | 16260 | 16250 | 16260 | 16240 | 11882 |
| 254 | 20240409 | 145700 | 32474689060 | 16250 | 16250 | 16260 | 16250 | 4419 |
| 255 | 20240409 | 145600 | 32402866720 | 16250 | 16250 | 16260 | 16250 | 6494 |
| 256 | 20240409 | 145500 | 32297329680 | 16250 | 16250 | 16260 | 16250 | 3396 |
| 257 | 20240409 | 145400 | 32242132850 | 16260 | 16260 | 16260 | 16250 | 4253 |
| 258 | 20240409 | 145300 | 32173017530 | 16250 | 16260 | 16270 | 16250 | 7577 |
| 259 | 20240409 | 145200 | 32049862400 | 16270 | 16260 | 16270 | 16260 | 2274 |
| 260 | 20240409 | 145100 | 32012882770 | 16270 | 16270 | 16280 | 16260 | 4559 |
| 261 | 20240409 | 145000 | 31938723110 | 16260 | 16270 | 16280 | 16260 | 4563 |
| 262 | 20240409 | 144900 | 31864486400 | 16270 | 16270 | 16280 | 16270 | 4795 |
| 263 | 20240409 | 144800 | 31786438410 | 16280 | 16280 | 16290 | 16260 | 8261 |
| 264 | 20240409 | 144700 | 31651984740 | 16280 | 16280 | 16290 | 16270 | 5636 |
| 265 | 20240409 | 144600 | 31560232340 | 16280 | 16280 | 16290 | 16270 | 9545 |
| 266 | 20240409 | 144500 | 31404850710 | 16280 | 16290 | 16290 | 16280 | 3494 |
| 267 | 20240409 | 144400 | 31347956280 | 16290 | 16280 | 16290 | 16270 | 2798 |
| 268 | 20240409 | 144300 | 31302404360 | 16280 | 16270 | 16290 | 16260 | 4812 |
| 269 | 20240409 | 144200 | 31224063540 | 16260 | 16290 | 16290 | 16260 | 10755 |
| 270 | 20240409 | 144100 | 31048980060 | 16280 | 16280 | 16290 | 16260 | 7766 |
| 271 | 20240409 | 144000 | 30922564770 | 16280 | 16270 | 16290 | 16260 | 2454 |
| 272 | 20240409 | 143900 | 30882625170 | 16270 | 16270 | 16280 | 16270 | 3640 |
| 273 | 20240409 | 143800 | 30823390880 | 16270 | 16280 | 16280 | 16250 | 11237 |
| 274 | 20240409 | 143700 | 30640529960 | 16280 | 16250 | 16280 | 16250 | 8369 |
| 275 | 20240409 | 143600 | 30504383080 | 16260 | 16250 | 16280 | 16250 | 9740 |
| 276 | 20240409 | 143500 | 30346014560 | 16260 | 16260 | 16260 | 16250 | 2188 |
| 277 | 20240409 | 143400 | 30310453660 | 16250 | 16260 | 16270 | 16250 | 2078 |
| 278 | 20240409 | 143300 | 30276675300 | 16250 | 16270 | 16270 | 16250 | 2274 |
| 279 | 20240409 | 143200 | 30239697190 | 16260 | 16270 | 16270 | 16260 | 2741 |
| 280 | 20240409 | 143100 | 30195115340 | 16260 | 16260 | 16270 | 16250 | 2217 |
| 281 | 20240409 | 143000 | 30159071540 | 16260 | 16260 | 16270 | 16250 | 2978 |
| 282 | 20240409 | 142900 | 30110635010 | 16260 | 16260 | 16270 | 16250 | 3188 |
| 283 | 20240409 | 142800 | 30058805090 | 16260 | 16270 | 16280 | 16250 | 2590 |
| 284 | 20240409 | 142700 | 30016682570 | 16270 | 16270 | 16280 | 16260 | 2478 |
| 285 | 20240409 | 142600 | 29976366860 | 16260 | 16260 | 16270 | 16250 | 7203 |
| 286 | 20240409 | 142500 | 29859269820 | 16270 | 16250 | 16270 | 16250 | 2479 |
| 287 | 20240409 | 142400 | 29818966700 | 16260 | 16260 | 16260 | 16250 | 2550 |
| 288 | 20240409 | 142300 | 29777519870 | 16260 | 16250 | 16260 | 16250 | 2555 |
| 289 | 20240409 | 142200 | 29735994850 | 16250 | 16250 | 16260 | 16250 | 1710 |
| 290 | 20240409 | 142100 | 29708203060 | 16250 | 16270 | 16270 | 16250 | 3547 |
| 291 | 20240409 | 142000 | 29650526840 | 16260 | 16260 | 16270 | 16260 | 4345 |
| 292 | 20240409 | 141900 | 29579875720 | 16270 | 16260 | 16270 | 16260 | 2085 |
| 293 | 20240409 | 141800 | 29545969910 | 16260 | 16260 | 16280 | 16260 | 2737 |
| 294 | 20240409 | 141700 | 29501457220 | 16270 | 16280 | 16290 | 16260 | 1934 |
| 295 | 20240409 | 141600 | 29469997970 | 16280 | 16270 | 16290 | 16260 | 2936 |
| 296 | 20240409 | 141500 | 29422225750 | 16270 | 16260 | 16280 | 16260 | 1674 |
| 297 | 20240409 | 141400 | 29394999840 | 16270 | 16280 | 16280 | 16270 | 1690 |
| 298 | 20240409 | 141300 | 29367500740 | 16270 | 16280 | 16290 | 16260 | 7344 |
| 299 | 20240409 | 141200 | 29247996220 | 16270 | 16280 | 16290 | 16260 | 2148 |
| 300 | 20240409 | 141100 | 29213034150 | 16270 | 16270 | 16280 | 16260 | 2630 |
| 301 | 20240409 | 141000 | 29170246830 | 16280 | 16270 | 16290 | 16270 | 3373 |
| 302 | 20240409 | 140900 | 29115347090 | 16270 | 16290 | 16290 | 16270 | 3816 |
| 303 | 20240409 | 140800 | 29053246310 | 16290 | 16290 | 16300 | 16280 | 1763 |
| 304 | 20240409 | 140700 | 29024535150 | 16290 | 16290 | 16300 | 16290 | 2902 |
| 305 | 20240409 | 140600 | 28977256970 | 16290 | 16300 | 16300 | 16290 | 1014 |
| 306 | 20240409 | 140500 | 28960735170 | 16300 | 16290 | 16300 | 16290 | 2231 |
| 307 | 20240409 | 140400 | 28924387320 | 16320 | 16310 | 16330 | 16280 | 8320 |
| 308 | 20240409 | 140300 | 28788794720 | 16300 | 16270 | 16340 | 16260 | 25276 |
| 309 | 20240409 | 140200 | 28376873380 | 16260 | 16270 | 16280 | 16260 | 1525 |
| 310 | 20240409 | 140100 | 28352067740 | 16270 | 16260 | 16280 | 16260 | 694 |
| 311 | 20240409 | 140000 | 28340777370 | 16270 | 16270 | 16280 | 16260 | 5942 |
| 312 | 20240409 | 135900 | 28244124730 | 16280 | 16270 | 16280 | 16270 | 1069 |
| 313 | 20240409 | 135800 | 28226728830 | 16280 | 16270 | 16280 | 16270 | 1919 |
| 314 | 20240409 | 135700 | 28195504710 | 16270 | 16280 | 16280 | 16270 | 1177 |
| 315 | 20240409 | 135600 | 28176351670 | 16270 | 16270 | 16280 | 16260 | 2330 |
| 316 | 20240409 | 135500 | 28138442650 | 16270 | 16270 | 16280 | 16270 | 2458 |
| 317 | 20240409 | 135400 | 28098443700 | 16280 | 16290 | 16290 | 16270 | 1636 |
| 318 | 20240409 | 135300 | 28071812350 | 16290 | 16280 | 16290 | 16280 | 1800 |
| 319 | 20240409 | 135200 | 28042505330 | 16280 | 16280 | 16290 | 16270 | 3055 |
| 320 | 20240409 | 135100 | 27992769940 | 16270 | 16280 | 16280 | 16270 | 506 |
| 321 | 20240409 | 135000 | 27984536020 | 16280 | 16280 | 16290 | 16270 | 3350 |
| 322 | 20240409 | 134900 | 27930012090 | 16280 | 16280 | 16290 | 16270 | 3480 |
| 323 | 20240409 | 134800 | 27873369020 | 16270 | 16270 | 16280 | 16260 | 2695 |
| 324 | 20240409 | 134700 | 27829510440 | 16270 | 16270 | 16280 | 16260 | 4038 |
| 325 | 20240409 | 134600 | 27763813380 | 16270 | 16260 | 16270 | 16260 | 4315 |
| 326 | 20240409 | 134500 | 27693648080 | 16270 | 16270 | 16280 | 16260 | 2665 |
| 327 | 20240409 | 134400 | 27650302570 | 16270 | 16260 | 16280 | 16260 | 1750 |
| 328 | 20240409 | 134300 | 27621830060 | 16270 | 16250 | 16270 | 16250 | 3673 |
| 329 | 20240409 | 134200 | 27562126290 | 16260 | 16250 | 16270 | 16250 | 1734 |
| 330 | 20240409 | 134100 | 27533940390 | 16250 | 16250 | 16270 | 16250 | 1556 |
| 331 | 20240409 | 134000 | 27508644130 | 16250 | 16260 | 16270 | 16250 | 5048 |
| 332 | 20240409 | 133900 | 27426584530 | 16260 | 16240 | 16260 | 16230 | 7216 |
| 333 | 20240409 | 133800 | 27309349520 | 16240 | 16250 | 16250 | 16230 | 2794 |
| 334 | 20240409 | 133700 | 27263976830 | 16240 | 16250 | 16250 | 16240 | 1924 |
| 335 | 20240409 | 133600 | 27232721580 | 16240 | 16230 | 16250 | 16230 | 3507 |
| 336 | 20240409 | 133500 | 27175767400 | 16240 | 16240 | 16250 | 16230 | 2479 |
| 337 | 20240409 | 133400 | 27135508770 | 16250 | 16240 | 16250 | 16230 | 1367 |
| 338 | 20240409 | 133300 | 27113306920 | 16230 | 16240 | 16250 | 16230 | 1925 |
| 339 | 20240409 | 133200 | 27082057960 | 16230 | 16240 | 16250 | 16230 | 988 |
| 340 | 20240409 | 133100 | 27066016830 | 16240 | 16230 | 16240 | 16230 | 1584 |
| 341 | 20240409 | 133000 | 27040296760 | 16240 | 16250 | 16250 | 16230 | 2185 |
| 342 | 20240409 | 132900 | 27004814060 | 16250 | 16240 | 16250 | 16230 | 2546 |
| 343 | 20240409 | 132800 | 26963457100 | 16240 | 16230 | 16250 | 16230 | 2911 |
| 344 | 20240409 | 132700 | 26916194710 | 16240 | 16240 | 16240 | 16230 | 924 |
| 345 | 20240409 | 132600 | 26901195310 | 16240 | 16250 | 16250 | 16230 | 4622 |
| 346 | 20240409 | 132500 | 26826140650 | 16250 | 16250 | 16250 | 16240 | 3397 |
| 347 | 20240409 | 132400 | 26770969550 | 16250 | 16250 | 16250 | 16240 | 3044 |
| 348 | 20240409 | 132300 | 26721508370 | 16250 | 16240 | 16250 | 16240 | 2550 |
| 349 | 20240409 | 132200 | 26680077630 | 16240 | 16250 | 16250 | 16240 | 4571 |
| 350 | 20240409 | 132100 | 26605822610 | 16240 | 16250 | 16250 | 16240 | 753 |
| 351 | 20240409 | 132000 | 26593590910 | 16250 | 16240 | 16250 | 16240 | 2503 |
| 352 | 20240409 | 131900 | 26552934110 | 16240 | 16240 | 16250 | 16230 | 2395 |
| 353 | 20240409 | 131800 | 26514041870 | 16240 | 16240 | 16250 | 16230 | 2664 |
| 354 | 20240409 | 131700 | 26470780150 | 16250 | 16240 | 16250 | 16230 | 7327 |
| 355 | 20240409 | 131600 | 26351803700 | 16230 | 16230 | 16240 | 16230 | 1825 |
| 356 | 20240409 | 131500 | 26322178640 | 16230 | 16240 | 16240 | 16230 | 2183 |
| 357 | 20240409 | 131400 | 26286745910 | 16240 | 16220 | 16250 | 16220 | 5157 |
| 358 | 20240409 | 131300 | 26203045530 | 16230 | 16230 | 16230 | 16220 | 3137 |
| 359 | 20240409 | 131200 | 26152155170 | 16220 | 16220 | 16240 | 16210 | 5724 |
| 360 | 20240409 | 131100 | 26059313030 | 16210 | 16230 | 16230 | 16210 | 10440 |
| 361 | 20240409 | 131000 | 25889967170 | 16230 | 16220 | 16230 | 16220 | 4806 |
| 362 | 20240409 | 130900 | 25811997940 | 16220 | 16230 | 16240 | 16220 | 9254 |
| 363 | 20240409 | 130800 | 25661803790 | 16230 | 16220 | 16230 | 16220 | 2253 |
| 364 | 20240409 | 130700 | 25625254920 | 16220 | 16230 | 16240 | 16220 | 14894 |
| 365 | 20240409 | 130600 | 25383598660 | 16230 | 16240 | 16250 | 16230 | 7607 |
| 366 | 20240409 | 130500 | 25260103890 | 16240 | 16240 | 16250 | 16240 | 1994 |
| 367 | 20240409 | 130400 | 25227720170 | 16240 | 16250 | 16250 | 16240 | 2604 |
| 368 | 20240409 | 130300 | 25185427950 | 16240 | 16240 | 16250 | 16240 | 2950 |
| 369 | 20240409 | 130200 | 25137516640 | 16250 | 16250 | 16260 | 16240 | 3144 |
| 370 | 20240409 | 130100 | 25086439120 | 16250 | 16250 | 16250 | 16240 | 1884 |
| 371 | 20240409 | 130000 | 25055829710 | 16240 | 16240 | 16250 | 16240 | 3064 |
| 372 | 20240409 | 125900 | 25006063840 | 16240 | 16250 | 16250 | 16240 | 1098 |
| 373 | 20240409 | 125800 | 24988227900 | 16240 | 16250 | 16250 | 16240 | 1355 |
| 374 | 20240409 | 125700 | 24966216640 | 16250 | 16240 | 16250 | 16230 | 5905 |
| 375 | 20240409 | 125600 | 24870323110 | 16230 | 16230 | 16240 | 16230 | 3369 |
| 376 | 20240409 | 125500 | 24815627710 | 16240 | 16240 | 16250 | 16230 | 15146 |
| 377 | 20240409 | 125400 | 24569777960 | 16240 | 16240 | 16250 | 16240 | 3715 |
| 378 | 20240409 | 125300 | 24509445780 | 16240 | 16240 | 16250 | 16240 | 2306 |
| 379 | 20240409 | 125200 | 24471989500 | 16240 | 16250 | 16250 | 16240 | 6726 |
| 380 | 20240409 | 125100 | 24362752140 | 16250 | 16250 | 16260 | 16240 | 627 |
| 381 | 20240409 | 125000 | 24352566890 | 16250 | 16250 | 16260 | 16240 | 12180 |
| 382 | 20240409 | 124900 | 24154662930 | 16250 | 16250 | 16260 | 16250 | 5659 |
| 383 | 20240409 | 124800 | 24062701510 | 16250 | 16250 | 16260 | 16250 | 8131 |
| 384 | 20240409 | 124700 | 23930563460 | 16250 | 16280 | 16280 | 16250 | 39810 |
| 385 | 20240409 | 124600 | 23283252220 | 16280 | 16260 | 16280 | 16260 | 2703 |
| 386 | 20240409 | 124500 | 23239291570 | 16260 | 16270 | 16270 | 16260 | 8556 |
| 387 | 20240409 | 124400 | 23100159370 | 16280 | 16280 | 16280 | 16260 | 2070 |
| 388 | 20240409 | 124300 | 23066478610 | 16270 | 16270 | 16280 | 16270 | 1268 |
| 389 | 20240409 | 124200 | 23045846570 | 16270 | 16260 | 16280 | 16260 | 3834 |
| 390 | 20240409 | 124100 | 22983492270 | 16260 | 16260 | 16270 | 16260 | 7771 |
| 391 | 20240409 | 124000 | 22857131240 | 16260 | 16260 | 16270 | 16260 | 3076 |
| 392 | 20240409 | 123900 | 22807107000 | 16270 | 16280 | 16280 | 16260 | 3089 |
| 393 | 20240409 | 123800 | 22756860750 | 16280 | 16270 | 16280 | 16270 | 1451 |
| 394 | 20240409 | 123700 | 22733251310 | 16270 | 16270 | 16290 | 16270 | 2162 |
| 395 | 20240409 | 123600 | 22698059790 | 16270 | 16270 | 16280 | 16270 | 2217 |
| 396 | 20240409 | 123500 | 22661984010 | 16270 | 16270 | 16280 | 16270 | 2141 |
| 397 | 20240409 | 123400 | 22627146470 | 16270 | 16280 | 16280 | 16270 | 5021 |
| 398 | 20240409 | 123300 | 22545443590 | 16270 | 16280 | 16280 | 16270 | 4170 |
| 399 | 20240409 | 123200 | 22477578300 | 16280 | 16270 | 16290 | 16270 | 4003 |
| 400 | 20240409 | 123100 | 22412428460 | 16270 | 16270 | 16280 | 16260 | 6820 |
| 401 | 20240409 | 123000 | 22301467010 | 16270 | 16270 | 16280 | 16270 | 3444 |
| 402 | 20240409 | 122900 | 22245425210 | 16270 | 16270 | 16280 | 16260 | 2540 |
| 403 | 20240409 | 122800 | 22204100230 | 16270 | 16280 | 16280 | 16270 | 1882 |
| 404 | 20240409 | 122700 | 22173471840 | 16270 | 16270 | 16280 | 16270 | 6470 |
| 405 | 20240409 | 122600 | 22068199770 | 16270 | 16280 | 16280 | 16270 | 2386 |
| 406 | 20240409 | 122500 | 22029374560 | 16270 | 16280 | 16290 | 16270 | 1370 |
| 407 | 20240409 | 122400 | 22007067980 | 16270 | 16270 | 16280 | 16270 | 3025 |
| 408 | 20240409 | 122300 | 21957832060 | 16280 | 16280 | 16280 | 16270 | 4708 |
| 409 | 20240409 | 122200 | 21881225870 | 16280 | 16290 | 16290 | 16270 | 7914 |
| 410 | 20240409 | 122100 | 21752388580 | 16280 | 16290 | 16290 | 16280 | 2473 |
| 411 | 20240409 | 122000 | 21712110310 | 16290 | 16300 | 16300 | 16280 | 6059 |
| 412 | 20240409 | 121900 | 21613394350 | 16300 | 16290 | 16300 | 16290 | 1643 |
| 413 | 20240409 | 121800 | 21586623250 | 16290 | 16290 | 16300 | 16280 | 6526 |
| 414 | 20240409 | 121700 | 21480272560 | 16280 | 16290 | 16290 | 16280 | 3773 |
| 415 | 20240409 | 121600 | 21418834590 | 16290 | 16280 | 16290 | 16280 | 2967 |
| 416 | 20240409 | 121500 | 21370526150 | 16280 | 16280 | 16290 | 16280 | 1885 |
| 417 | 20240409 | 121400 | 21339835370 | 16280 | 16280 | 16290 | 16270 | 4271 |
| 418 | 20240409 | 121300 | 21270307070 | 16280 | 16270 | 16280 | 16270 | 2549 |
| 419 | 20240409 | 121200 | 21228811420 | 16270 | 16280 | 16280 | 16270 | 3198 |
| 420 | 20240409 | 121100 | 21176767450 | 16270 | 16270 | 16280 | 16270 | 4692 |
| 421 | 20240409 | 121000 | 21100394500 | 16280 | 16280 | 16280 | 16270 | 1612 |
| 422 | 20240409 | 120900 | 21074160850 | 16270 | 16270 | 16280 | 16260 | 3976 |
| 423 | 20240409 | 120800 | 21009470400 | 16270 | 16260 | 16280 | 16260 | 2705 |
| 424 | 20240409 | 120700 | 20965444060 | 16270 | 16280 | 16290 | 16260 | 5633 |
| 425 | 20240409 | 120600 | 20873774320 | 16280 | 16280 | 16290 | 16270 | 2187 |
| 426 | 20240409 | 120500 | 20838172910 | 16270 | 16270 | 16280 | 16270 | 2649 |
| 427 | 20240409 | 120400 | 20795070950 | 16260 | 16280 | 16290 | 16260 | 2801 |
| 428 | 20240409 | 120300 | 20749496840 | 16290 | 16270 | 16290 | 16270 | 3968 |
| 429 | 20240409 | 120200 | 20684918950 | 16280 | 16270 | 16280 | 16260 | 4302 |
| 430 | 20240409 | 120100 | 20614909260 | 16270 | 16270 | 16280 | 16270 | 2829 |
| 431 | 20240409 | 120000 | 20568874760 | 16280 | 16270 | 16280 | 16260 | 1920 |
| 432 | 20240409 | 115900 | 20537641410 | 16260 | 16270 | 16280 | 16260 | 1973 |
| 433 | 20240409 | 115800 | 20505547720 | 16270 | 16260 | 16280 | 16260 | 1916 |
| 434 | 20240409 | 115700 | 20474380570 | 16260 | 16270 | 16270 | 16260 | 2493 |
| 435 | 20240409 | 115600 | 20433839710 | 16270 | 16260 | 16280 | 16260 | 2603 |
| 436 | 20240409 | 115500 | 20391487090 | 16270 | 16270 | 16280 | 16260 | 3611 |
| 437 | 20240409 | 115400 | 20332744140 | 16280 | 16270 | 16280 | 16260 | 3320 |
| 438 | 20240409 | 115300 | 20278730550 | 16270 | 16270 | 16290 | 16260 | 2076 |
| 439 | 20240409 | 115200 | 20244947350 | 16270 | 16250 | 16270 | 16240 | 3889 |
| 440 | 20240409 | 115100 | 20181738680 | 16250 | 16260 | 16270 | 16250 | 3546 |
| 441 | 20240409 | 115000 | 20124094630 | 16250 | 16260 | 16270 | 16250 | 2208 |
| 442 | 20240409 | 114900 | 20088199510 | 16270 | 16260 | 16270 | 16240 | 22979 |
| 443 | 20240409 | 114800 | 19714878570 | 16260 | 16260 | 16270 | 16250 | 2767 |
| 444 | 20240409 | 114700 | 19669882900 | 16250 | 16250 | 16260 | 16250 | 4030 |
| 445 | 20240409 | 114600 | 19604370520 | 16260 | 16270 | 16270 | 16260 | 4274 |
| 446 | 20240409 | 114500 | 19534872860 | 16260 | 16270 | 16280 | 16260 | 2728 |
| 447 | 20240409 | 114400 | 19490485830 | 16270 | 16290 | 16290 | 16270 | 5779 |
| 448 | 20240409 | 114300 | 19396412620 | 16280 | 16280 | 16290 | 16280 | 1940 |
| 449 | 20240409 | 114200 | 19364825340 | 16280 | 16270 | 16290 | 16270 | 1071 |
| 450 | 20240409 | 114100 | 19347392540 | 16270 | 16270 | 16270 | 16260 | 6205 |
| 451 | 20240409 | 114000 | 19246484630 | 16260 | 16250 | 16290 | 16250 | 12483 |
| 452 | 20240409 | 113900 | 19043494920 | 16250 | 16240 | 16260 | 16240 | 8740 |
| 453 | 20240409 | 113800 | 18901512500 | 16250 | 16270 | 16270 | 16240 | 20213 |
| 454 | 20240409 | 113700 | 18572999040 | 16270 | 16270 | 16290 | 16260 | 18739 |
| 455 | 20240409 | 113600 | 18268073710 | 16270 | 16280 | 16290 | 16260 | 17236 |
| 456 | 20240409 | 113500 | 17987522780 | 16280 | 16300 | 16300 | 16280 | 9521 |
| 457 | 20240409 | 113400 | 17832425860 | 16300 | 16310 | 16320 | 16300 | 51446 |
| 458 | 20240409 | 113300 | 16993831000 | 16310 | 16300 | 16320 | 16300 | 5267 |
| 459 | 20240409 | 113200 | 16907924730 | 16300 | 16300 | 16310 | 16300 | 8449 |
| 460 | 20240409 | 113100 | 16770179100 | 16300 | 16320 | 16320 | 16300 | 19487 |
| 461 | 20240409 | 113000 | 16452400260 | 16310 | 16330 | 16330 | 16310 | 3401 |
| 462 | 20240409 | 112900 | 16396918350 | 16330 | 16320 | 16330 | 16310 | 3579 |
| 463 | 20240409 | 112800 | 16338517380 | 16320 | 16330 | 16330 | 16310 | 12500 |
| 464 | 20240409 | 112700 | 16134534270 | 16320 | 16330 | 16330 | 16320 | 9302 |
| 465 | 20240409 | 112600 | 15982647170 | 16330 | 16340 | 16350 | 16330 | 3287 |
| 466 | 20240409 | 112500 | 15928953100 | 16330 | 16340 | 16340 | 16330 | 2685 |
| 467 | 20240409 | 112400 | 15885088710 | 16330 | 16330 | 16340 | 16320 | 8991 |
| 468 | 20240409 | 112300 | 15738265380 | 16330 | 16340 | 16340 | 16330 | 2014 |
| 469 | 20240409 | 112200 | 15705375790 | 16340 | 16330 | 16340 | 16330 | 3431 |
| 470 | 20240409 | 112100 | 15649346160 | 16330 | 16350 | 16350 | 16330 | 3887 |
| 471 | 20240409 | 112000 | 15585822050 | 16350 | 16340 | 16350 | 16330 | 1817 |
| 472 | 20240409 | 111900 | 15556142640 | 16340 | 16330 | 16360 | 16330 | 2482 |
| 473 | 20240409 | 111800 | 15515598150 | 16340 | 16330 | 16370 | 16330 | 5511 |
| 474 | 20240409 | 111700 | 15425523010 | 16330 | 16320 | 16340 | 16320 | 4645 |
| 475 | 20240409 | 111600 | 15349677530 | 16330 | 16330 | 16340 | 16320 | 8218 |
| 476 | 20240409 | 111500 | 15215494580 | 16340 | 16340 | 16350 | 16330 | 6514 |
| 477 | 20240409 | 111400 | 15109050420 | 16340 | 16360 | 16360 | 16340 | 11476 |
| 478 | 20240409 | 111300 | 14921413620 | 16360 | 16370 | 16370 | 16350 | 4522 |
| 479 | 20240409 | 111200 | 14847432790 | 16370 | 16360 | 16370 | 16350 | 2816 |
| 480 | 20240409 | 111100 | 14801373970 | 16350 | 16350 | 16370 | 16350 | 5710 |
| 481 | 20240409 | 111000 | 14707955040 | 16350 | 16350 | 16360 | 16350 | 1196 |
| 482 | 20240409 | 110900 | 14688391900 | 16350 | 16360 | 16360 | 16350 | 5816 |
| 483 | 20240409 | 110800 | 14593273640 | 16350 | 16350 | 16360 | 16350 | 3220 |
| 484 | 20240409 | 110700 | 14540614380 | 16350 | 16340 | 16370 | 16330 | 6708 |
| 485 | 20240409 | 110600 | 14430975810 | 16350 | 16330 | 16350 | 16310 | 12226 |
| 486 | 20240409 | 110500 | 14231399130 | 16320 | 16330 | 16330 | 16310 | 15141 |
| 487 | 20240409 | 110400 | 13984332900 | 16330 | 16340 | 16350 | 16330 | 16238 |
| 488 | 20240409 | 110300 | 13719002610 | 16340 | 16380 | 16380 | 16340 | 23172 |
| 489 | 20240409 | 110200 | 13340002770 | 16370 | 16400 | 16410 | 16370 | 32742 |
| 490 | 20240409 | 110100 | 12803304940 | 16400 | 16420 | 16420 | 16400 | 15176 |
| 491 | 20240409 | 110000 | 12554396730 | 16420 | 16410 | 16420 | 16400 | 15870 |
| 492 | 20240409 | 105900 | 12293970100 | 16410 | 16430 | 16430 | 16410 | 7323 |
| 493 | 20240409 | 105800 | 12173735660 | 16430 | 16440 | 16450 | 16420 | 8993 |
| 494 | 20240409 | 105700 | 12026000560 | 16440 | 16450 | 16470 | 16430 | 9397 |
| 495 | 20240409 | 105600 | 11871497050 | 16450 | 16460 | 16470 | 16440 | 14573 |
| 496 | 20240409 | 105500 | 11631735600 | 16470 | 16460 | 16470 | 16460 | 3012 |
| 497 | 20240409 | 105400 | 11582148920 | 16470 | 16470 | 16480 | 16470 | 2420 |
| 498 | 20240409 | 105300 | 11542290240 | 16480 | 16470 | 16480 | 16460 | 1324 |
| 499 | 20240409 | 105200 | 11520485610 | 16460 | 16470 | 16470 | 16460 | 2287 |
| 500 | 20240409 | 105100 | 11482826330 | 16470 | 16470 | 16480 | 16460 | 4151 |
| 501 | 20240409 | 105000 | 11414470460 | 16470 | 16460 | 16470 | 16460 | 2240 |
| 502 | 20240409 | 104900 | 11377587470 | 16470 | 16480 | 16480 | 16460 | 505 |
| 503 | 20240409 | 104800 | 11369270020 | 16480 | 16470 | 16480 | 16460 | 1459 |
| 504 | 20240409 | 104700 | 11345241150 | 16470 | 16480 | 16480 | 16460 | 3872 |
| 505 | 20240409 | 104600 | 11281499820 | 16480 | 16460 | 16480 | 16460 | 2195 |
| 506 | 20240409 | 104500 | 11245353420 | 16460 | 16450 | 16460 | 16450 | 6472 |
| 507 | 20240409 | 104400 | 11138857870 | 16460 | 16460 | 16460 | 16450 | 2581 |
| 508 | 20240409 | 104300 | 11096398400 | 16460 | 16460 | 16460 | 16450 | 4086 |
| 509 | 20240409 | 104200 | 11029166800 | 16460 | 16460 | 16470 | 16460 | 1256 |
| 510 | 20240409 | 104100 | 11008488650 | 16460 | 16470 | 16470 | 16450 | 11034 |
| 511 | 20240409 | 104000 | 10826896470 | 16470 | 16470 | 16470 | 16460 | 7859 |
| 512 | 20240409 | 103900 | 10697509520 | 16460 | 16470 | 16480 | 16460 | 9009 |
| 513 | 20240409 | 103800 | 10549143600 | 16480 | 16490 | 16490 | 16470 | 3291 |
| 514 | 20240409 | 103700 | 10494930860 | 16480 | 16480 | 16490 | 16470 | 8818 |
| 515 | 20240409 | 103600 | 10349607140 | 16480 | 16500 | 16500 | 16480 | 7144 |
| 516 | 20240409 | 103500 | 10231807240 | 16500 | 16500 | 16500 | 16490 | 3480 |
| 517 | 20240409 | 103400 | 10174417220 | 16500 | 16500 | 16500 | 16490 | 951 |
| 518 | 20240409 | 103300 | 10158732880 | 16490 | 16510 | 16520 | 16490 | 7980 |
| 519 | 20240409 | 103200 | 10027045520 | 16510 | 16510 | 16520 | 16500 | 2665 |
| 520 | 20240409 | 103100 | 9983046500 | 16510 | 16510 | 16520 | 16500 | 4826 |
| 521 | 20240409 | 103000 | 9903378850 | 16500 | 16510 | 16510 | 16500 | 6933 |
| 522 | 20240409 | 102900 | 9788984260 | 16500 | 16530 | 16530 | 16500 | 12606 |
| 523 | 20240409 | 102800 | 9580812620 | 16520 | 16540 | 16550 | 16520 | 8497 |
| 524 | 20240409 | 102700 | 9440335170 | 16540 | 16540 | 16550 | 16540 | 2500 |
| 525 | 20240409 | 102600 | 9398965250 | 16550 | 16550 | 16550 | 16540 | 847 |
| 526 | 20240409 | 102500 | 9384951930 | 16550 | 16550 | 16550 | 16540 | 2125 |
| 527 | 20240409 | 102400 | 9349791820 | 16540 | 16540 | 16550 | 16540 | 2110 |
| 528 | 20240409 | 102300 | 9314891650 | 16540 | 16540 | 16550 | 16530 | 2489 |
| 529 | 20240409 | 102200 | 9273719060 | 16530 | 16530 | 16540 | 16530 | 1652 |
| 530 | 20240409 | 102100 | 9246407040 | 16530 | 16550 | 16560 | 16530 | 11195 |
| 531 | 20240409 | 102000 | 9061140280 | 16550 | 16550 | 16560 | 16550 | 1479 |
| 532 | 20240409 | 101900 | 9036656080 | 16560 | 16560 | 16560 | 16550 | 531 |
| 533 | 20240409 | 101800 | 9027863650 | 16560 | 16560 | 16560 | 16550 | 3966 |
| 534 | 20240409 | 101700 | 8962192460 | 16560 | 16560 | 16570 | 16550 | 3945 |
| 535 | 20240409 | 101600 | 8896862920 | 16570 | 16570 | 16570 | 16560 | 2025 |
| 536 | 20240409 | 101500 | 8863323480 | 16570 | 16570 | 16580 | 16560 | 2014 |
| 537 | 20240409 | 101400 | 8829957380 | 16570 | 16570 | 16590 | 16570 | 1424 |
| 538 | 20240409 | 101300 | 8806349690 | 16580 | 16580 | 16580 | 16560 | 4763 |
| 539 | 20240409 | 101200 | 8727436910 | 16580 | 16580 | 16600 | 16570 | 1665 |
| 540 | 20240409 | 101100 | 8699830210 | 16570 | 16590 | 16620 | 16570 | 5616 |
| 541 | 20240409 | 101000 | 8606635950 | 16580 | 16560 | 16600 | 16560 | 5671 |
| 542 | 20240409 | 100900 | 8512662640 | 16570 | 16580 | 16580 | 16560 | 1587 |
| 543 | 20240409 | 100800 | 8486367260 | 16580 | 16610 | 16610 | 16580 | 5477 |
| 544 | 20240409 | 100700 | 8395479520 | 16610 | 16610 | 16620 | 16610 | 925 |
| 545 | 20240409 | 100600 | 8380114940 | 16610 | 16620 | 16620 | 16600 | 5632 |
| 546 | 20240409 | 100500 | 8286592910 | 16610 | 16620 | 16630 | 16610 | 1681 |
| 547 | 20240409 | 100400 | 8258661640 | 16620 | 16610 | 16630 | 16610 | 4556 |
| 548 | 20240409 | 100300 | 8182939710 | 16610 | 16580 | 16610 | 16570 | 6883 |
| 549 | 20240409 | 100200 | 8068681960 | 16570 | 16590 | 16590 | 16570 | 2481 |
| 550 | 20240409 | 100100 | 8027560750 | 16590 | 16580 | 16590 | 16570 | 1417 |
| 551 | 20240409 | 100000 | 8004070330 | 16590 | 16580 | 16590 | 16570 | 2221 |
| 552 | 20240409 | 095900 | 7967247550 | 16590 | 16600 | 16600 | 16580 | 2694 |
| 553 | 20240409 | 095800 | 7922549950 | 16590 | 16600 | 16600 | 16590 | 1880 |
| 554 | 20240409 | 095700 | 7891353670 | 16590 | 16610 | 16610 | 16590 | 2980 |
| 555 | 20240409 | 095600 | 7841887550 | 16600 | 16620 | 16620 | 16590 | 3665 |
| 556 | 20240409 | 095500 | 7781043250 | 16610 | 16580 | 16620 | 16580 | 11607 |
| 557 | 20240409 | 095400 | 7588299990 | 16590 | 16590 | 16600 | 16580 | 3763 |
| 558 | 20240409 | 095300 | 7525860900 | 16580 | 16590 | 16600 | 16580 | 3191 |
| 559 | 20240409 | 095200 | 7472920420 | 16580 | 16590 | 16590 | 16570 | 5885 |
| 560 | 20240409 | 095100 | 7375350800 | 16590 | 16600 | 16600 | 16580 | 6044 |
| 561 | 20240409 | 095000 | 7275098170 | 16600 | 16600 | 16610 | 16590 | 4436 |
| 562 | 20240409 | 094900 | 7201459030 | 16610 | 16610 | 16610 | 16600 | 3735 |
| 563 | 20240409 | 094800 | 7139443350 | 16610 | 16590 | 16610 | 16580 | 4095 |
| 564 | 20240409 | 094700 | 7071499710 | 16590 | 16590 | 16600 | 16580 | 3968 |
| 565 | 20240409 | 094600 | 7005680860 | 16590 | 16610 | 16620 | 16580 | 5723 |
| 566 | 20240409 | 094500 | 6910644510 | 16610 | 16580 | 16610 | 16560 | 11016 |
| 567 | 20240409 | 094400 | 6727906920 | 16590 | 16590 | 16590 | 16570 | 5128 |
| 568 | 20240409 | 094300 | 6642870860 | 16590 | 16560 | 16590 | 16560 | 12339 |
| 569 | 20240409 | 094200 | 6438378770 | 16570 | 16550 | 16570 | 16550 | 11534 |
| 570 | 20240409 | 094100 | 6247383110 | 16550 | 16540 | 16550 | 16530 | 6714 |
| 571 | 20240409 | 094000 | 6136333440 | 16540 | 16540 | 16550 | 16530 | 4040 |
| 572 | 20240409 | 093900 | 6069507310 | 16550 | 16550 | 16550 | 16540 | 4672 |
| 573 | 20240409 | 093800 | 5992194710 | 16540 | 16530 | 16550 | 16520 | 7382 |
| 574 | 20240409 | 093700 | 5870104320 | 16520 | 16530 | 16540 | 16520 | 5654 |
| 575 | 20240409 | 093600 | 5776638190 | 16530 | 16520 | 16530 | 16510 | 3442 |
| 576 | 20240409 | 093500 | 5719769030 | 16520 | 16500 | 16540 | 16490 | 4785 |
| 577 | 20240409 | 093400 | 5640777200 | 16500 | 16470 | 16500 | 16470 | 6403 |
| 578 | 20240409 | 093300 | 5535269290 | 16470 | 16480 | 16490 | 16460 | 11101 |
| 579 | 20240409 | 093200 | 5352454050 | 16490 | 16500 | 16510 | 16470 | 18317 |
| 580 | 20240409 | 093100 | 5050476810 | 16500 | 16540 | 16540 | 16500 | 39647 |
| 581 | 20240409 | 093000 | 4395863050 | 16530 | 16550 | 16550 | 16530 | 8112 |
| 582 | 20240409 | 092900 | 4261690380 | 16540 | 16540 | 16550 | 16540 | 1231 |
| 583 | 20240409 | 092800 | 4241323690 | 16550 | 16540 | 16550 | 16540 | 4106 |
| 584 | 20240409 | 092700 | 4173389670 | 16540 | 16540 | 16550 | 16530 | 2912 |
| 585 | 20240409 | 092600 | 4125225410 | 16540 | 16550 | 16550 | 16530 | 4048 |
| 586 | 20240409 | 092500 | 4058279340 | 16540 | 16540 | 16550 | 16530 | 10662 |
| 587 | 20240409 | 092400 | 3881921070 | 16540 | 16590 | 16590 | 16540 | 20018 |
| 588 | 20240409 | 092300 | 3550361140 | 16590 | 16590 | 16600 | 16580 | 13687 |
| 589 | 20240409 | 092200 | 3323323320 | 16590 | 16590 | 16600 | 16590 | 2903 |
| 590 | 20240409 | 092100 | 3275159210 | 16600 | 16580 | 16600 | 16570 | 2752 |
| 591 | 20240409 | 092000 | 3229514040 | 16580 | 16590 | 16590 | 16570 | 4828 |
| 592 | 20240409 | 091900 | 3149465310 | 16580 | 16580 | 16590 | 16570 | 3765 |
| 593 | 20240409 | 091800 | 3087046000 | 16570 | 16560 | 16580 | 16560 | 1535 |
| 594 | 20240409 | 091700 | 3061615780 | 16560 | 16560 | 16570 | 16550 | 5928 |
| 595 | 20240409 | 091600 | 2963441340 | 16560 | 16600 | 16600 | 16550 | 16586 |
| 596 | 20240409 | 091500 | 2688721900 | 16580 | 16610 | 16620 | 16570 | 11035 |
| 597 | 20240409 | 091400 | 2505647710 | 16610 | 16610 | 16620 | 16580 | 7178 |
| 598 | 20240409 | 091300 | 2386468340 | 16610 | 16610 | 16620 | 16590 | 3308 |
| 599 | 20240409 | 091200 | 2331549880 | 16610 | 16630 | 16640 | 16570 | 19218 |
| 600 | 20240409 | 091100 | 2012227110 | 16630 | 16580 | 16630 | 16580 | 7651 |
| 601 | 20240409 | 091000 | 1885120700 | 16590 | 16600 | 16610 | 16580 | 9777 |
| 602 | 20240409 | 090900 | 1722846430 | 16590 | 16590 | 16600 | 16580 | 3929 |
| 603 | 20240409 | 090800 | 1657659760 | 16600 | 16590 | 16600 | 16570 | 5802 |
| 604 | 20240409 | 090700 | 1561417230 | 16580 | 16570 | 16590 | 16560 | 9116 |
| 605 | 20240409 | 090600 | 1410332500 | 16570 | 16590 | 16590 | 16570 | 9253 |
| 606 | 20240409 | 090500 | 1256955820 | 16580 | 16600 | 16610 | 16570 | 9585 |
| 607 | 20240409 | 090400 | 1098001640 | 16600 | 16590 | 16620 | 16570 | 8292 |
| 608 | 20240409 | 090300 | 960358420 | 16580 | 16600 | 16610 | 16560 | 15102 |
| 609 | 20240409 | 090200 | 710015910 | 16610 | 16600 | 16620 | 16580 | 15053 |
| 610 | 20240409 | 090100 | 460176770 | 16600 | 16620 | 16620 | 16560 | 7853 |
| 611 | 20240409 | 090000 | 329869410 | 16610 | 16580 | 16650 | 16580 | 19169 |