35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 3 | 20240604 | 191600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240604 | 191500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240604 | 191400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240604 | 191300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240604 | 191200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240604 | 191100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240604 | 191000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240604 | 190900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240604 | 190800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240604 | 190700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240604 | 190600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240604 | 190500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240604 | 190400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240604 | 190300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240604 | 190200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240604 | 190100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240604 | 190000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240604 | 185900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240604 | 185800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240604 | 185700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240604 | 185600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240604 | 185500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240604 | 185400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240604 | 185300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240604 | 185200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240604 | 185100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240604 | 185000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240604 | 184900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240604 | 184800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240604 | 184700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 33 | 20240604 | 184600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240604 | 184500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240604 | 184400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240604 | 184300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240604 | 184200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240604 | 184100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240604 | 184000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240604 | 183900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240604 | 183800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240604 | 183700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240604 | 183600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240604 | 183500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240604 | 183400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240604 | 183300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240604 | 183200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240604 | 183100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240604 | 183000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240604 | 182900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240604 | 182800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240604 | 182700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240604 | 182600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240604 | 182500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240604 | 182400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240604 | 182300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240604 | 182200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240604 | 182100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240604 | 182000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240604 | 181900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240604 | 181800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240604 | 181700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 63 | 20240604 | 181600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240604 | 181500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240604 | 181400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240604 | 181300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240604 | 181200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240604 | 181100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240604 | 181000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240604 | 180900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240604 | 180800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240604 | 180700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240604 | 180600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240604 | 180500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240604 | 180400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240604 | 180300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240604 | 180200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240604 | 180100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240604 | 180000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240604 | 175900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240604 | 175800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240604 | 175700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240604 | 175600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240604 | 175500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240604 | 175400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240604 | 175300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240604 | 175200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240604 | 175100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240604 | 175000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240604 | 174900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240604 | 174800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240604 | 174700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 93 | 20240604 | 174600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240604 | 174500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240604 | 174400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240604 | 174300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240604 | 174200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240604 | 174100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240604 | 174000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240604 | 173900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240604 | 173800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240604 | 173700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240604 | 173600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240604 | 173500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240604 | 173400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240604 | 173300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240604 | 173200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240604 | 173100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240604 | 173000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240604 | 172900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240604 | 172800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240604 | 172700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240604 | 172600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240604 | 172500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240604 | 172400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240604 | 172300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240604 | 172200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240604 | 172100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240604 | 172000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240604 | 171900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240604 | 171800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240604 | 171700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 123 | 20240604 | 171600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240604 | 171500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240604 | 171400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240604 | 171300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240604 | 171200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240604 | 171100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240604 | 171000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240604 | 170900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240604 | 170800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240604 | 170700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240604 | 170600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240604 | 170500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240604 | 170400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240604 | 170300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240604 | 170200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240604 | 170100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240604 | 170000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240604 | 165900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240604 | 165800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240604 | 165700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240604 | 165600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240604 | 165500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240604 | 165400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240604 | 165300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240604 | 165200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240604 | 165100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240604 | 165000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240604 | 164900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240604 | 164800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240604 | 164700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 153 | 20240604 | 164600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240604 | 164500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240604 | 164400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240604 | 164300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240604 | 164200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240604 | 164100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240604 | 164000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240604 | 163900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240604 | 163800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240604 | 163700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240604 | 163600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240604 | 163500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240604 | 163400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240604 | 163300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240604 | 163200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240604 | 163100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240604 | 163000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240604 | 162900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240604 | 162800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240604 | 162700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240604 | 162600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240604 | 162500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240604 | 162400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240604 | 162300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240604 | 162200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240604 | 162100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240604 | 162000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240604 | 161900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240604 | 161800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240604 | 161700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 183 | 20240604 | 161600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240604 | 161500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240604 | 161400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240604 | 161300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240604 | 161200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240604 | 161100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240604 | 161000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240604 | 160900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240604 | 160800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240604 | 160700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240604 | 160600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240604 | 160500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240604 | 160400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240604 | 160300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240604 | 160200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240604 | 160100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240604 | 160000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240604 | 155900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240604 | 155800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240604 | 155700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240604 | 155600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240604 | 155500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240604 | 155400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240604 | 155300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240604 | 155200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240604 | 155100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240604 | 155000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240604 | 154900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240604 | 154800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240604 | 154700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 213 | 20240604 | 154600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240604 | 154500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240604 | 154400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240604 | 154300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240604 | 154200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240604 | 154100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240604 | 154000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240604 | 153900 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240604 | 153800 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240604 | 153700 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240604 | 153600 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240604 | 153500 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240604 | 153400 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240604 | 153300 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240604 | 153200 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240604 | 153100 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240604 | 153000 | 427056905690 | 19200 | 19200 | 19200 | 19200 | 311823 |
| 230 | 20240604 | 152900 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240604 | 152800 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240604 | 152700 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240604 | 152600 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240604 | 152500 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240604 | 152400 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240604 | 152300 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240604 | 152200 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240604 | 152100 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240604 | 152000 | 421069904090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240604 | 151900 | 421069904090 | 19270 | 19250 | 19280 | 19240 | 71243 |
| 241 | 20240604 | 151800 | 419697402380 | 19250 | 19280 | 19280 | 19240 | 36605 |
| 242 | 20240604 | 151700 | 418992396150 | 19280 | 19260 | 19290 | 19250 | 47653 |
| 243 | 20240604 | 151600 | 418074198330 | 19260 | 19300 | 19300 | 19250 | 60736 |
| 244 | 20240604 | 151500 | 416903062440 | 19290 | 19280 | 19300 | 19280 | 36191 |
| 245 | 20240604 | 151400 | 416204967470 | 19290 | 19290 | 19300 | 19270 | 53098 |
| 246 | 20240604 | 151300 | 415180920340 | 19280 | 19270 | 19280 | 19250 | 54863 |
| 247 | 20240604 | 151200 | 414123724390 | 19260 | 19230 | 19280 | 19220 | 123098 |
| 248 | 20240604 | 151100 | 411755108280 | 19220 | 19240 | 19240 | 19220 | 25883 |
| 249 | 20240604 | 151000 | 411257452710 | 19240 | 19240 | 19260 | 19230 | 27618 |
| 250 | 20240604 | 150900 | 410726031130 | 19220 | 19240 | 19250 | 19210 | 34278 |
| 251 | 20240604 | 150800 | 410067013470 | 19250 | 19250 | 19260 | 19230 | 40957 |
| 252 | 20240604 | 150700 | 409278948670 | 19240 | 19260 | 19260 | 19230 | 38881 |
| 253 | 20240604 | 150600 | 408530567000 | 19250 | 19200 | 19260 | 19200 | 55000 |
| 254 | 20240604 | 150500 | 407473066530 | 19200 | 19180 | 19210 | 19150 | 54947 |
| 255 | 20240604 | 150400 | 406419538230 | 19170 | 19190 | 19190 | 19170 | 19603 |
| 256 | 20240604 | 150300 | 406043553300 | 19190 | 19190 | 19210 | 19180 | 32969 |
| 257 | 20240604 | 150200 | 405410763170 | 19190 | 19200 | 19200 | 19180 | 18563 |
| 258 | 20240604 | 150100 | 405054622390 | 19200 | 19210 | 19210 | 19190 | 23948 |
| 259 | 20240604 | 150000 | 404594858990 | 19200 | 19210 | 19220 | 19190 | 31146 |
| 260 | 20240604 | 145900 | 403996790700 | 19210 | 19180 | 19220 | 19170 | 25930 |
| 261 | 20240604 | 145800 | 403499236580 | 19180 | 19220 | 19220 | 19180 | 25406 |
| 262 | 20240604 | 145700 | 403011508620 | 19210 | 19230 | 19240 | 19210 | 18156 |
| 263 | 20240604 | 145600 | 402662395740 | 19240 | 19270 | 19270 | 19230 | 50678 |
| 264 | 20240604 | 145500 | 401686915270 | 19260 | 19190 | 19270 | 19180 | 102780 |
| 265 | 20240604 | 145400 | 399710862410 | 19190 | 19170 | 19200 | 19170 | 27262 |
| 266 | 20240604 | 145300 | 399187934470 | 19180 | 19170 | 19190 | 19170 | 21917 |
| 267 | 20240604 | 145200 | 398767627840 | 19170 | 19190 | 19190 | 19170 | 21294 |
| 268 | 20240604 | 145100 | 398359190510 | 19180 | 19180 | 19190 | 19170 | 18675 |
| 269 | 20240604 | 145000 | 398000947010 | 19190 | 19160 | 19190 | 19150 | 23066 |
| 270 | 20240604 | 144900 | 397558744620 | 19160 | 19170 | 19180 | 19150 | 42626 |
| 271 | 20240604 | 144800 | 396741707500 | 19170 | 19170 | 19190 | 19170 | 15689 |
| 272 | 20240604 | 144700 | 396440781620 | 19170 | 19170 | 19180 | 19160 | 21302 |
| 273 | 20240604 | 144600 | 396032499410 | 19170 | 19190 | 19200 | 19170 | 14767 |
| 274 | 20240604 | 144500 | 395749292410 | 19180 | 19190 | 19200 | 19180 | 39881 |
| 275 | 20240604 | 144400 | 394983829520 | 19190 | 19160 | 19200 | 19140 | 77966 |
| 276 | 20240604 | 144300 | 393488681280 | 19160 | 19140 | 19160 | 19130 | 38378 |
| 277 | 20240604 | 144200 | 392754094850 | 19140 | 19140 | 19160 | 19130 | 26151 |
| 278 | 20240604 | 144100 | 392253394290 | 19150 | 19150 | 19170 | 19140 | 34555 |
| 279 | 20240604 | 144000 | 391591505620 | 19140 | 19120 | 19150 | 19110 | 39356 |
| 280 | 20240604 | 143900 | 390838921920 | 19120 | 19090 | 19120 | 19080 | 24432 |
| 281 | 20240604 | 143800 | 390372198950 | 19080 | 19110 | 19110 | 19080 | 18617 |
| 282 | 20240604 | 143700 | 390016677940 | 19100 | 19110 | 19110 | 19080 | 20979 |
| 283 | 20240604 | 143600 | 389616013280 | 19110 | 19120 | 19140 | 19100 | 20376 |
| 284 | 20240604 | 143500 | 389226504530 | 19120 | 19110 | 19140 | 19100 | 25586 |
| 285 | 20240604 | 143400 | 388737327970 | 19110 | 19080 | 19120 | 19070 | 23717 |
| 286 | 20240604 | 143300 | 388284545440 | 19070 | 19080 | 19080 | 19060 | 31791 |
| 287 | 20240604 | 143200 | 387678340900 | 19080 | 19090 | 19100 | 19070 | 27792 |
| 288 | 20240604 | 143100 | 387148108670 | 19100 | 19110 | 19110 | 19080 | 16982 |
| 289 | 20240604 | 143000 | 386823827890 | 19100 | 19120 | 19130 | 19100 | 17685 |
| 290 | 20240604 | 142900 | 386485923900 | 19130 | 19150 | 19160 | 19120 | 16007 |
| 291 | 20240604 | 142800 | 386179566000 | 19150 | 19160 | 19170 | 19140 | 17672 |
| 292 | 20240604 | 142700 | 385841102020 | 19160 | 19160 | 19170 | 19150 | 25791 |
| 293 | 20240604 | 142600 | 385346922320 | 19150 | 19110 | 19160 | 19100 | 45125 |
| 294 | 20240604 | 142500 | 384483381590 | 19100 | 19120 | 19120 | 19100 | 19806 |
| 295 | 20240604 | 142400 | 384104833120 | 19120 | 19110 | 19130 | 19110 | 23543 |
| 296 | 20240604 | 142300 | 383654715120 | 19120 | 19070 | 19130 | 19070 | 43139 |
| 297 | 20240604 | 142200 | 382830944120 | 19080 | 19080 | 19080 | 19070 | 33626 |
| 298 | 20240604 | 142100 | 382189642020 | 19080 | 19100 | 19120 | 19070 | 87004 |
| 299 | 20240604 | 142000 | 380528870210 | 19100 | 19120 | 19120 | 19100 | 18578 |
| 300 | 20240604 | 141900 | 380173848760 | 19120 | 19130 | 19130 | 19110 | 19221 |
| 301 | 20240604 | 141800 | 379806490930 | 19130 | 19100 | 19130 | 19100 | 14438 |
| 302 | 20240604 | 141700 | 379530534050 | 19110 | 19110 | 19110 | 19100 | 19850 |
| 303 | 20240604 | 141600 | 379151308810 | 19100 | 19110 | 19120 | 19100 | 14498 |
| 304 | 20240604 | 141500 | 378874275880 | 19120 | 19120 | 19130 | 19110 | 9034 |
| 305 | 20240604 | 141400 | 378701571180 | 19130 | 19100 | 19130 | 19080 | 36431 |
| 306 | 20240604 | 141300 | 378005774840 | 19100 | 19100 | 19110 | 19080 | 35760 |
| 307 | 20240604 | 141200 | 377323041450 | 19100 | 19120 | 19130 | 19100 | 42383 |
| 308 | 20240604 | 141100 | 376513313380 | 19120 | 19130 | 19130 | 19110 | 16906 |
| 309 | 20240604 | 141000 | 376190060250 | 19120 | 19130 | 19140 | 19120 | 16037 |
| 310 | 20240604 | 140900 | 375883348560 | 19130 | 19140 | 19160 | 19120 | 16664 |
| 311 | 20240604 | 140800 | 375564461990 | 19150 | 19140 | 19150 | 19120 | 9801 |
| 312 | 20240604 | 140700 | 375376941890 | 19140 | 19130 | 19140 | 19110 | 16737 |
| 313 | 20240604 | 140600 | 375056846200 | 19120 | 19150 | 19160 | 19120 | 21003 |
| 314 | 20240604 | 140500 | 374654881760 | 19150 | 19170 | 19170 | 19150 | 21927 |
| 315 | 20240604 | 140400 | 374234831740 | 19160 | 19190 | 19200 | 19160 | 39222 |
| 316 | 20240604 | 140300 | 373482239510 | 19190 | 19170 | 19200 | 19170 | 31826 |
| 317 | 20240604 | 140200 | 372871519720 | 19170 | 19180 | 19190 | 19170 | 28330 |
| 318 | 20240604 | 140100 | 372328109590 | 19180 | 19160 | 19180 | 19150 | 16659 |
| 319 | 20240604 | 140000 | 372008890130 | 19150 | 19150 | 19160 | 19140 | 16100 |
| 320 | 20240604 | 135900 | 371700590810 | 19160 | 19150 | 19170 | 19140 | 25939 |
| 321 | 20240604 | 135800 | 371203772460 | 19150 | 19140 | 19150 | 19130 | 28964 |
| 322 | 20240604 | 135700 | 370649342120 | 19140 | 19090 | 19140 | 19090 | 49723 |
| 323 | 20240604 | 135600 | 369699222650 | 19100 | 19080 | 19100 | 19080 | 26987 |
| 324 | 20240604 | 135500 | 369184140090 | 19090 | 19070 | 19100 | 19070 | 21456 |
| 325 | 20240604 | 135400 | 368774795270 | 19070 | 19100 | 19100 | 19070 | 80216 |
| 326 | 20240604 | 135300 | 367244481630 | 19100 | 19110 | 19120 | 19090 | 66465 |
| 327 | 20240604 | 135200 | 365974991410 | 19110 | 19110 | 19120 | 19110 | 18090 |
| 328 | 20240604 | 135100 | 365629280630 | 19110 | 19110 | 19120 | 19100 | 13079 |
| 329 | 20240604 | 135000 | 365379311420 | 19110 | 19110 | 19120 | 19100 | 13485 |
| 330 | 20240604 | 134900 | 365121598870 | 19120 | 19110 | 19130 | 19110 | 21469 |
| 331 | 20240604 | 134800 | 364711249240 | 19120 | 19100 | 19130 | 19090 | 63830 |
| 332 | 20240604 | 134700 | 363491743830 | 19100 | 19100 | 19110 | 19100 | 35707 |
| 333 | 20240604 | 134600 | 362809692940 | 19100 | 19100 | 19110 | 19100 | 69548 |
| 334 | 20240604 | 134500 | 361481293620 | 19110 | 19120 | 19120 | 19100 | 28197 |
| 335 | 20240604 | 134400 | 360942445790 | 19120 | 19130 | 19130 | 19110 | 37556 |
| 336 | 20240604 | 134300 | 360224578200 | 19130 | 19140 | 19140 | 19120 | 35177 |
| 337 | 20240604 | 134200 | 359551723000 | 19140 | 19140 | 19140 | 19120 | 22267 |
| 338 | 20240604 | 134100 | 359125726870 | 19140 | 19170 | 19170 | 19130 | 24836 |
| 339 | 20240604 | 134000 | 358650148340 | 19160 | 19130 | 19190 | 19120 | 35561 |
| 340 | 20240604 | 133900 | 357969069080 | 19130 | 19120 | 19130 | 19120 | 20404 |
| 341 | 20240604 | 133800 | 357578891250 | 19120 | 19140 | 19140 | 19120 | 18026 |
| 342 | 20240604 | 133700 | 357234020890 | 19130 | 19140 | 19150 | 19130 | 25824 |
| 343 | 20240604 | 133600 | 356739920250 | 19140 | 19150 | 19160 | 19130 | 44421 |
| 344 | 20240604 | 133500 | 355889672200 | 19150 | 19150 | 19160 | 19140 | 20395 |
| 345 | 20240604 | 133400 | 355499113460 | 19150 | 19160 | 19160 | 19150 | 33378 |
| 346 | 20240604 | 133300 | 354859867680 | 19160 | 19180 | 19180 | 19150 | 26228 |
| 347 | 20240604 | 133200 | 354357263920 | 19180 | 19170 | 19190 | 19160 | 22075 |
| 348 | 20240604 | 133100 | 353934073810 | 19160 | 19160 | 19170 | 19150 | 35550 |
| 349 | 20240604 | 133000 | 353252898030 | 19160 | 19220 | 19220 | 19160 | 66058 |
| 350 | 20240604 | 132900 | 351985241910 | 19210 | 19220 | 19230 | 19210 | 14705 |
| 351 | 20240604 | 132800 | 351702600420 | 19210 | 19210 | 19220 | 19210 | 9417 |
| 352 | 20240604 | 132700 | 351521644680 | 19220 | 19220 | 19220 | 19210 | 7093 |
| 353 | 20240604 | 132600 | 351385379840 | 19210 | 19200 | 19220 | 19200 | 13869 |
| 354 | 20240604 | 132500 | 351118958570 | 19200 | 19220 | 19220 | 19200 | 25771 |
| 355 | 20240604 | 132400 | 350624032480 | 19210 | 19230 | 19230 | 19210 | 19588 |
| 356 | 20240604 | 132300 | 350247540900 | 19220 | 19240 | 19240 | 19220 | 9635 |
| 357 | 20240604 | 132200 | 350062252030 | 19230 | 19220 | 19250 | 19220 | 30141 |
| 358 | 20240604 | 132100 | 349482798440 | 19220 | 19250 | 19250 | 19220 | 16441 |
| 359 | 20240604 | 132000 | 349166538170 | 19250 | 19250 | 19260 | 19240 | 12082 |
| 360 | 20240604 | 131900 | 348934002650 | 19240 | 19270 | 19270 | 19240 | 20413 |
| 361 | 20240604 | 131800 | 348540979400 | 19260 | 19270 | 19270 | 19250 | 19819 |
| 362 | 20240604 | 131700 | 348159230480 | 19280 | 19300 | 19300 | 19270 | 9789 |
| 363 | 20240604 | 131600 | 347970418670 | 19300 | 19320 | 19320 | 19290 | 12562 |
| 364 | 20240604 | 131500 | 347727951620 | 19320 | 19310 | 19320 | 19300 | 12415 |
| 365 | 20240604 | 131400 | 347488219360 | 19310 | 19290 | 19320 | 19290 | 18397 |
| 366 | 20240604 | 131300 | 347133154560 | 19290 | 19280 | 19300 | 19270 | 12513 |
| 367 | 20240604 | 131200 | 346891891240 | 19280 | 19310 | 19320 | 19280 | 19067 |
| 368 | 20240604 | 131100 | 346523917810 | 19310 | 19290 | 19310 | 19290 | 13206 |
| 369 | 20240604 | 131000 | 346269028900 | 19280 | 19270 | 19320 | 19270 | 29691 |
| 370 | 20240604 | 130900 | 345696185250 | 19280 | 19270 | 19280 | 19260 | 14621 |
| 371 | 20240604 | 130800 | 345414445220 | 19270 | 19270 | 19270 | 19250 | 7894 |
| 372 | 20240604 | 130700 | 345262407750 | 19260 | 19240 | 19270 | 19230 | 13738 |
| 373 | 20240604 | 130600 | 344997975790 | 19230 | 19200 | 19240 | 19200 | 11540 |
| 374 | 20240604 | 130500 | 344776081060 | 19210 | 19190 | 19230 | 19180 | 23956 |
| 375 | 20240604 | 130400 | 344316021680 | 19190 | 19200 | 19200 | 19180 | 38141 |
| 376 | 20240604 | 130300 | 343584294560 | 19200 | 19220 | 19230 | 19190 | 88176 |
| 377 | 20240604 | 130200 | 341890771820 | 19220 | 19220 | 19230 | 19220 | 8576 |
| 378 | 20240604 | 130100 | 341725905890 | 19220 | 19220 | 19230 | 19220 | 11997 |
| 379 | 20240604 | 130000 | 341495306730 | 19230 | 19230 | 19230 | 19220 | 7546 |
| 380 | 20240604 | 125900 | 341350232900 | 19230 | 19240 | 19240 | 19220 | 20310 |
| 381 | 20240604 | 125800 | 340959619850 | 19230 | 19230 | 19240 | 19220 | 13652 |
| 382 | 20240604 | 125700 | 340697139570 | 19240 | 19240 | 19240 | 19220 | 16731 |
| 383 | 20240604 | 125600 | 340375411410 | 19240 | 19240 | 19240 | 19230 | 10300 |
| 384 | 20240604 | 125500 | 340177300170 | 19240 | 19250 | 19250 | 19230 | 19152 |
| 385 | 20240604 | 125400 | 339808781160 | 19250 | 19260 | 19260 | 19240 | 12001 |
| 386 | 20240604 | 125300 | 339577757620 | 19250 | 19260 | 19260 | 19240 | 13492 |
| 387 | 20240604 | 125200 | 339318039500 | 19260 | 19260 | 19260 | 19250 | 13970 |
| 388 | 20240604 | 125100 | 339049087340 | 19260 | 19260 | 19270 | 19250 | 14735 |
| 389 | 20240604 | 125000 | 338765345270 | 19260 | 19270 | 19270 | 19250 | 15095 |
| 390 | 20240604 | 124900 | 338474647240 | 19270 | 19280 | 19280 | 19260 | 10115 |
| 391 | 20240604 | 124800 | 338279745040 | 19280 | 19280 | 19290 | 19270 | 7153 |
| 392 | 20240604 | 124700 | 338141869010 | 19270 | 19270 | 19280 | 19250 | 20154 |
| 393 | 20240604 | 124600 | 337753712490 | 19270 | 19290 | 19300 | 19250 | 23610 |
| 394 | 20240604 | 124500 | 337298682320 | 19290 | 19300 | 19310 | 19290 | 14928 |
| 395 | 20240604 | 124400 | 337010644520 | 19300 | 19310 | 19310 | 19290 | 11904 |
| 396 | 20240604 | 124300 | 336780895630 | 19300 | 19340 | 19350 | 19300 | 25525 |
| 397 | 20240604 | 124200 | 336287522220 | 19350 | 19340 | 19350 | 19320 | 27471 |
| 398 | 20240604 | 124100 | 335756290850 | 19340 | 19340 | 19350 | 19330 | 12188 |
| 399 | 20240604 | 124000 | 335520562620 | 19340 | 19330 | 19350 | 19330 | 30146 |
| 400 | 20240604 | 123900 | 334937563120 | 19330 | 19270 | 19330 | 19260 | 31716 |
| 401 | 20240604 | 123800 | 334325479160 | 19270 | 19240 | 19270 | 19230 | 11126 |
| 402 | 20240604 | 123700 | 334111375950 | 19240 | 19240 | 19250 | 19220 | 19084 |
| 403 | 20240604 | 123600 | 333744390480 | 19250 | 19270 | 19270 | 19210 | 63482 |
| 404 | 20240604 | 123500 | 332522986390 | 19260 | 19290 | 19290 | 19260 | 23476 |
| 405 | 20240604 | 123400 | 332070573200 | 19280 | 19310 | 19310 | 19280 | 25402 |
| 406 | 20240604 | 123300 | 331580551220 | 19300 | 19330 | 19340 | 19300 | 27538 |
| 407 | 20240604 | 123200 | 331048586590 | 19330 | 19370 | 19370 | 19330 | 32847 |
| 408 | 20240604 | 123100 | 330413106230 | 19380 | 19380 | 19380 | 19370 | 9564 |
| 409 | 20240604 | 123000 | 330227798120 | 19380 | 19350 | 19380 | 19350 | 25385 |
| 410 | 20240604 | 122900 | 329736365180 | 19350 | 19360 | 19360 | 19350 | 15041 |
| 411 | 20240604 | 122800 | 329445251190 | 19360 | 19400 | 19400 | 19360 | 34479 |
| 412 | 20240604 | 122700 | 328777012880 | 19400 | 19380 | 19400 | 19360 | 47540 |
| 413 | 20240604 | 122600 | 327855516840 | 19370 | 19310 | 19400 | 19300 | 80507 |
| 414 | 20240604 | 122500 | 326296405930 | 19320 | 19280 | 19320 | 19280 | 16551 |
| 415 | 20240604 | 122400 | 325977006290 | 19290 | 19320 | 19320 | 19250 | 44448 |
| 416 | 20240604 | 122300 | 325119657810 | 19310 | 19320 | 19330 | 19310 | 20040 |
| 417 | 20240604 | 122200 | 324732539640 | 19320 | 19330 | 19330 | 19310 | 46363 |
| 418 | 20240604 | 122100 | 323836709460 | 19330 | 19290 | 19340 | 19290 | 74253 |
| 419 | 20240604 | 122000 | 322402399090 | 19300 | 19270 | 19300 | 19260 | 49457 |
| 420 | 20240604 | 121900 | 321448759560 | 19270 | 19250 | 19270 | 19240 | 27925 |
| 421 | 20240604 | 121800 | 320911045900 | 19250 | 19240 | 19250 | 19230 | 9765 |
| 422 | 20240604 | 121700 | 320723174900 | 19240 | 19240 | 19250 | 19220 | 19684 |
| 423 | 20240604 | 121600 | 320344571350 | 19240 | 19260 | 19260 | 19230 | 27621 |
| 424 | 20240604 | 121500 | 319812935390 | 19260 | 19240 | 19270 | 19240 | 32250 |
| 425 | 20240604 | 121400 | 319191941670 | 19240 | 19240 | 19260 | 19230 | 29164 |
| 426 | 20240604 | 121300 | 318630656970 | 19240 | 19220 | 19250 | 19210 | 32274 |
| 427 | 20240604 | 121200 | 318009919930 | 19210 | 19220 | 19230 | 19190 | 37852 |
| 428 | 20240604 | 121100 | 317282793910 | 19220 | 19200 | 19220 | 19190 | 33045 |
| 429 | 20240604 | 121000 | 316648073810 | 19200 | 19180 | 19200 | 19170 | 27077 |
| 430 | 20240604 | 120900 | 316128583030 | 19190 | 19170 | 19190 | 19150 | 29198 |
| 431 | 20240604 | 120800 | 315568769280 | 19170 | 19110 | 19180 | 19110 | 45038 |
| 432 | 20240604 | 120700 | 314706887900 | 19110 | 19120 | 19120 | 19110 | 16893 |
| 433 | 20240604 | 120600 | 314383997140 | 19120 | 19130 | 19130 | 19110 | 25470 |
| 434 | 20240604 | 120500 | 313897022560 | 19120 | 19120 | 19130 | 19110 | 23722 |
| 435 | 20240604 | 120400 | 313443516370 | 19110 | 19070 | 19130 | 19060 | 89540 |
| 436 | 20240604 | 120300 | 311734731870 | 19060 | 19100 | 19100 | 19060 | 78015 |
| 437 | 20240604 | 120200 | 310246393380 | 19090 | 19100 | 19110 | 19090 | 31796 |
| 438 | 20240604 | 120100 | 309639106670 | 19100 | 19100 | 19120 | 19090 | 159177 |
| 439 | 20240604 | 120000 | 306599449590 | 19100 | 19120 | 19120 | 19100 | 159276 |
| 440 | 20240604 | 115900 | 303556966210 | 19110 | 19120 | 19130 | 19110 | 43305 |
| 441 | 20240604 | 115800 | 302729131810 | 19120 | 19120 | 19130 | 19120 | 31736 |
| 442 | 20240604 | 115700 | 302122151150 | 19130 | 19130 | 19150 | 19100 | 52103 |
| 443 | 20240604 | 115600 | 301125799110 | 19140 | 19140 | 19140 | 19100 | 101785 |
| 444 | 20240604 | 115500 | 299179778370 | 19130 | 19190 | 19190 | 19110 | 219405 |
| 445 | 20240604 | 115400 | 294977963570 | 19190 | 19210 | 19210 | 19180 | 111352 |
| 446 | 20240604 | 115300 | 292840692890 | 19200 | 19230 | 19230 | 19200 | 59697 |
| 447 | 20240604 | 115200 | 291693848630 | 19230 | 19240 | 19240 | 19210 | 20253 |
| 448 | 20240604 | 115100 | 291304432890 | 19230 | 19270 | 19280 | 19230 | 23079 |
| 449 | 20240604 | 115000 | 290860081740 | 19270 | 19250 | 19270 | 19250 | 13916 |
| 450 | 20240604 | 114900 | 290592080030 | 19250 | 19260 | 19260 | 19240 | 22847 |
| 451 | 20240604 | 114800 | 290152262030 | 19260 | 19280 | 19290 | 19250 | 31247 |
| 452 | 20240604 | 114700 | 289549959190 | 19270 | 19220 | 19280 | 19220 | 32836 |
| 453 | 20240604 | 114600 | 288917758870 | 19230 | 19210 | 19230 | 19200 | 34203 |
| 454 | 20240604 | 114500 | 288260657220 | 19210 | 19210 | 19210 | 19200 | 33162 |
| 455 | 20240604 | 114400 | 287623844070 | 19210 | 19210 | 19220 | 19200 | 29130 |
| 456 | 20240604 | 114300 | 287064370580 | 19210 | 19210 | 19220 | 19200 | 51207 |
| 457 | 20240604 | 114200 | 286080857860 | 19200 | 19210 | 19210 | 19200 | 24183 |
| 458 | 20240604 | 114100 | 285616477440 | 19210 | 19220 | 19230 | 19210 | 29164 |
| 459 | 20240604 | 114000 | 285056145070 | 19220 | 19230 | 19230 | 19220 | 11488 |
| 460 | 20240604 | 113900 | 284835321010 | 19240 | 19240 | 19240 | 19220 | 17591 |
| 461 | 20240604 | 113800 | 284496968910 | 19240 | 19210 | 19250 | 19200 | 51777 |
| 462 | 20240604 | 113700 | 283502109540 | 19210 | 19210 | 19220 | 19200 | 46195 |
| 463 | 20240604 | 113600 | 282614769060 | 19220 | 19230 | 19250 | 19210 | 27069 |
| 464 | 20240604 | 113500 | 282094356810 | 19230 | 19230 | 19240 | 19220 | 26800 |
| 465 | 20240604 | 113400 | 281579103970 | 19240 | 19290 | 19290 | 19230 | 40368 |
| 466 | 20240604 | 113300 | 280801414810 | 19280 | 19270 | 19280 | 19260 | 16142 |
| 467 | 20240604 | 113200 | 280490308180 | 19270 | 19250 | 19280 | 19250 | 32590 |
| 468 | 20240604 | 113100 | 279862399860 | 19260 | 19250 | 19270 | 19250 | 37798 |
| 469 | 20240604 | 113000 | 279134532350 | 19260 | 19270 | 19270 | 19220 | 30639 |
| 470 | 20240604 | 112900 | 278544642170 | 19260 | 19200 | 19270 | 19190 | 174443 |
| 471 | 20240604 | 112800 | 275193336900 | 19200 | 19220 | 19220 | 19200 | 112908 |
| 472 | 20240604 | 112700 | 273025116650 | 19210 | 19220 | 19220 | 19210 | 84069 |
| 473 | 20240604 | 112600 | 271409847270 | 19220 | 19230 | 19240 | 19210 | 151153 |
| 474 | 20240604 | 112500 | 268505001760 | 19230 | 19230 | 19250 | 19220 | 87987 |
| 475 | 20240604 | 112400 | 266812713570 | 19220 | 19270 | 19290 | 19220 | 123546 |
| 476 | 20240604 | 112300 | 264434877320 | 19260 | 19320 | 19330 | 19260 | 332199 |
| 477 | 20240604 | 112200 | 258025481000 | 19320 | 19360 | 19360 | 19320 | 29254 |
| 478 | 20240604 | 112100 | 257459853240 | 19360 | 19310 | 19360 | 19300 | 29446 |
| 479 | 20240604 | 112000 | 256890934050 | 19310 | 19320 | 19330 | 19300 | 136229 |
| 480 | 20240604 | 111900 | 254260127360 | 19320 | 19350 | 19360 | 19310 | 92483 |
| 481 | 20240604 | 111800 | 252471947380 | 19360 | 19370 | 19370 | 19350 | 35671 |
| 482 | 20240604 | 111700 | 251781386790 | 19360 | 19390 | 19390 | 19360 | 20943 |
| 483 | 20240604 | 111600 | 251375655170 | 19390 | 19380 | 19390 | 19370 | 14879 |
| 484 | 20240604 | 111500 | 251087273130 | 19380 | 19370 | 19380 | 19360 | 28330 |
| 485 | 20240604 | 111400 | 250538523650 | 19380 | 19380 | 19390 | 19360 | 47057 |
| 486 | 20240604 | 111300 | 249626814050 | 19390 | 19410 | 19410 | 19380 | 68717 |
| 487 | 20240604 | 111200 | 248293890580 | 19410 | 19430 | 19440 | 19410 | 26324 |
| 488 | 20240604 | 111100 | 247782541320 | 19430 | 19440 | 19440 | 19420 | 10373 |
| 489 | 20240604 | 111000 | 247581001000 | 19420 | 19420 | 19450 | 19420 | 28567 |
| 490 | 20240604 | 110900 | 247025866060 | 19430 | 19430 | 19440 | 19420 | 17754 |
| 491 | 20240604 | 110800 | 246680966540 | 19430 | 19400 | 19450 | 19400 | 40367 |
| 492 | 20240604 | 110700 | 245897028240 | 19400 | 19430 | 19430 | 19400 | 21710 |
| 493 | 20240604 | 110600 | 245475588310 | 19430 | 19440 | 19450 | 19420 | 30598 |
| 494 | 20240604 | 110500 | 244881065700 | 19440 | 19440 | 19450 | 19420 | 36111 |
| 495 | 20240604 | 110400 | 244179211310 | 19430 | 19440 | 19440 | 19430 | 17727 |
| 496 | 20240604 | 110300 | 243834766960 | 19430 | 19440 | 19450 | 19430 | 25169 |
| 497 | 20240604 | 110200 | 243345578900 | 19440 | 19480 | 19490 | 19440 | 44187 |
| 498 | 20240604 | 110100 | 242485551400 | 19480 | 19490 | 19500 | 19480 | 12759 |
| 499 | 20240604 | 110000 | 242236894280 | 19500 | 19510 | 19510 | 19490 | 18816 |
| 500 | 20240604 | 105900 | 241870052000 | 19500 | 19510 | 19530 | 19490 | 35988 |
| 501 | 20240604 | 105800 | 241168232940 | 19510 | 19520 | 19540 | 19500 | 38542 |
| 502 | 20240604 | 105700 | 240415692050 | 19520 | 19520 | 19520 | 19500 | 31412 |
| 503 | 20240604 | 105600 | 239802835220 | 19510 | 19520 | 19520 | 19500 | 16877 |
| 504 | 20240604 | 105500 | 239473546190 | 19530 | 19510 | 19530 | 19490 | 38680 |
| 505 | 20240604 | 105400 | 238719072370 | 19510 | 19490 | 19520 | 19490 | 21783 |
| 506 | 20240604 | 105300 | 238294156820 | 19490 | 19490 | 19500 | 19470 | 15253 |
| 507 | 20240604 | 105200 | 237996956870 | 19490 | 19490 | 19500 | 19470 | 15755 |
| 508 | 20240604 | 105100 | 237690049600 | 19470 | 19480 | 19500 | 19460 | 22880 |
| 509 | 20240604 | 105000 | 237244325720 | 19500 | 19530 | 19540 | 19470 | 46679 |
| 510 | 20240604 | 104900 | 236333597190 | 19530 | 19430 | 19530 | 19430 | 64660 |
| 511 | 20240604 | 104800 | 235073623410 | 19430 | 19420 | 19440 | 19420 | 16499 |
| 512 | 20240604 | 104700 | 234753083410 | 19430 | 19440 | 19450 | 19420 | 37676 |
| 513 | 20240604 | 104600 | 234020821190 | 19440 | 19420 | 19440 | 19410 | 30052 |
| 514 | 20240604 | 104500 | 233436837430 | 19420 | 19400 | 19430 | 19400 | 30090 |
| 515 | 20240604 | 104400 | 232852747190 | 19410 | 19360 | 19410 | 19350 | 30880 |
| 516 | 20240604 | 104300 | 232254180670 | 19360 | 19330 | 19360 | 19310 | 70438 |
| 517 | 20240604 | 104200 | 230892034090 | 19340 | 19320 | 19340 | 19300 | 123852 |
| 518 | 20240604 | 104100 | 228500220040 | 19320 | 19360 | 19370 | 19320 | 115924 |
| 519 | 20240604 | 104000 | 226258573340 | 19350 | 19400 | 19410 | 19350 | 140432 |
| 520 | 20240604 | 103900 | 223538757990 | 19400 | 19430 | 19430 | 19390 | 52745 |
| 521 | 20240604 | 103800 | 222515309970 | 19420 | 19440 | 19450 | 19420 | 27014 |
| 522 | 20240604 | 103700 | 221990422430 | 19450 | 19450 | 19450 | 19420 | 31252 |
| 523 | 20240604 | 103600 | 221383033580 | 19450 | 19430 | 19450 | 19420 | 19720 |
| 524 | 20240604 | 103500 | 220999709550 | 19420 | 19390 | 19440 | 19380 | 41701 |
| 525 | 20240604 | 103400 | 220190723360 | 19400 | 19410 | 19420 | 19390 | 26788 |
| 526 | 20240604 | 103300 | 219670987240 | 19410 | 19400 | 19420 | 19380 | 34606 |
| 527 | 20240604 | 103200 | 218999687380 | 19400 | 19390 | 19410 | 19360 | 115300 |
| 528 | 20240604 | 103100 | 216765932590 | 19390 | 19470 | 19470 | 19380 | 331233 |
| 529 | 20240604 | 103000 | 210336696970 | 19450 | 19440 | 19470 | 19440 | 31940 |
| 530 | 20240604 | 102900 | 209715461580 | 19440 | 19450 | 19450 | 19430 | 25622 |
| 531 | 20240604 | 102800 | 209217445990 | 19440 | 19460 | 19470 | 19430 | 49141 |
| 532 | 20240604 | 102700 | 208261935060 | 19450 | 19490 | 19490 | 19440 | 51485 |
| 533 | 20240604 | 102600 | 207260000330 | 19490 | 19510 | 19520 | 19470 | 49466 |
| 534 | 20240604 | 102500 | 206295312820 | 19510 | 19460 | 19510 | 19450 | 35720 |
| 535 | 20240604 | 102400 | 205599731370 | 19460 | 19450 | 19470 | 19440 | 44355 |
| 536 | 20240604 | 102300 | 204736978750 | 19450 | 19470 | 19480 | 19440 | 114406 |
| 537 | 20240604 | 102200 | 202511666320 | 19470 | 19470 | 19480 | 19460 | 35341 |
| 538 | 20240604 | 102100 | 201823725850 | 19470 | 19530 | 19540 | 19460 | 88381 |
| 539 | 20240604 | 102000 | 200100179600 | 19520 | 19500 | 19540 | 19500 | 15244 |
| 540 | 20240604 | 101900 | 199802666260 | 19510 | 19490 | 19520 | 19480 | 40844 |
| 541 | 20240604 | 101800 | 199006414750 | 19490 | 19460 | 19490 | 19460 | 37538 |
| 542 | 20240604 | 101700 | 198275615600 | 19470 | 19480 | 19490 | 19460 | 50373 |
| 543 | 20240604 | 101600 | 197294984740 | 19470 | 19530 | 19540 | 19470 | 114876 |
| 544 | 20240604 | 101500 | 195054594380 | 19540 | 19560 | 19560 | 19530 | 26449 |
| 545 | 20240604 | 101400 | 194537732180 | 19550 | 19550 | 19570 | 19530 | 40333 |
| 546 | 20240604 | 101300 | 193749360400 | 19550 | 19490 | 19550 | 19490 | 41388 |
| 547 | 20240604 | 101200 | 192941396170 | 19500 | 19490 | 19500 | 19470 | 87104 |
| 548 | 20240604 | 101100 | 191244795620 | 19490 | 19530 | 19530 | 19480 | 186076 |
| 549 | 20240604 | 101000 | 187615597400 | 19530 | 19540 | 19550 | 19510 | 92691 |
| 550 | 20240604 | 100900 | 185805889100 | 19540 | 19620 | 19630 | 19530 | 182861 |
| 551 | 20240604 | 100800 | 182224924130 | 19630 | 19670 | 19670 | 19620 | 81646 |
| 552 | 20240604 | 100700 | 180621400410 | 19670 | 19660 | 19690 | 19660 | 23947 |
| 553 | 20240604 | 100600 | 180150283430 | 19660 | 19730 | 19730 | 19660 | 52666 |
| 554 | 20240604 | 100500 | 179113269340 | 19720 | 19710 | 19730 | 19700 | 9424 |
| 555 | 20240604 | 100400 | 178927454840 | 19700 | 19690 | 19720 | 19670 | 36726 |
| 556 | 20240604 | 100300 | 178204191680 | 19690 | 19690 | 19700 | 19650 | 30289 |
| 557 | 20240604 | 100200 | 177608489760 | 19690 | 19690 | 19700 | 19650 | 62931 |
| 558 | 20240604 | 100100 | 176370574450 | 19690 | 19740 | 19750 | 19680 | 53142 |
| 559 | 20240604 | 100000 | 175323501550 | 19740 | 19710 | 19760 | 19710 | 21673 |
| 560 | 20240604 | 095900 | 174895893930 | 19710 | 19700 | 19750 | 19690 | 30107 |
| 561 | 20240604 | 095800 | 174302509440 | 19700 | 19710 | 19710 | 19680 | 39343 |
| 562 | 20240604 | 095700 | 173527565930 | 19710 | 19750 | 19760 | 19690 | 57758 |
| 563 | 20240604 | 095600 | 172388905850 | 19760 | 19800 | 19810 | 19750 | 43527 |
| 564 | 20240604 | 095500 | 171527883770 | 19790 | 19830 | 19850 | 19780 | 68807 |
| 565 | 20240604 | 095400 | 170165070540 | 19800 | 19800 | 19840 | 19790 | 60705 |
| 566 | 20240604 | 095300 | 168962904780 | 19810 | 19790 | 19820 | 19770 | 17840 |
| 567 | 20240604 | 095200 | 168609708980 | 19790 | 19810 | 19810 | 19770 | 27166 |
| 568 | 20240604 | 095100 | 168072368690 | 19800 | 19830 | 19840 | 19780 | 49777 |
| 569 | 20240604 | 095000 | 167086338510 | 19830 | 19800 | 19830 | 19790 | 38392 |
| 570 | 20240604 | 094900 | 166325535690 | 19800 | 19770 | 19810 | 19740 | 41370 |
| 571 | 20240604 | 094800 | 165507053560 | 19780 | 19730 | 19780 | 19700 | 36058 |
| 572 | 20240604 | 094700 | 164795654820 | 19740 | 19680 | 19760 | 19680 | 43144 |
| 573 | 20240604 | 094600 | 163944530390 | 19680 | 19660 | 19690 | 19640 | 73289 |
| 574 | 20240604 | 094500 | 162503952630 | 19660 | 19730 | 19730 | 19650 | 83824 |
| 575 | 20240604 | 094400 | 160853413120 | 19730 | 19790 | 19790 | 19720 | 70575 |
| 576 | 20240604 | 094300 | 159459899150 | 19790 | 19790 | 19800 | 19780 | 27683 |
| 577 | 20240604 | 094200 | 158912131690 | 19780 | 19820 | 19850 | 19770 | 79518 |
| 578 | 20240604 | 094100 | 157336546380 | 19820 | 19760 | 19820 | 19750 | 32440 |
| 579 | 20240604 | 094000 | 156694580190 | 19750 | 19790 | 19790 | 19720 | 72749 |
| 580 | 20240604 | 093900 | 155258101390 | 19790 | 19810 | 19840 | 19760 | 113202 |
| 581 | 20240604 | 093800 | 153017030000 | 19810 | 19800 | 19850 | 19790 | 182416 |
| 582 | 20240604 | 093700 | 149401312310 | 19800 | 19740 | 19800 | 19730 | 81188 |
| 583 | 20240604 | 093600 | 147796737290 | 19740 | 19730 | 19760 | 19720 | 69553 |
| 584 | 20240604 | 093500 | 146424302690 | 19730 | 19590 | 19740 | 19590 | 131015 |
| 585 | 20240604 | 093400 | 143845120350 | 19600 | 19630 | 19650 | 19600 | 91498 |
| 586 | 20240604 | 093300 | 142050151950 | 19630 | 19680 | 19690 | 19610 | 135317 |
| 587 | 20240604 | 093200 | 139390352040 | 19680 | 19630 | 19680 | 19620 | 86562 |
| 588 | 20240604 | 093100 | 137688529520 | 19630 | 19640 | 19650 | 19580 | 154349 |
| 589 | 20240604 | 093000 | 134658644010 | 19640 | 19540 | 19640 | 19540 | 150116 |
| 590 | 20240604 | 092900 | 131715964180 | 19550 | 19400 | 19560 | 19400 | 219498 |
| 591 | 20240604 | 092800 | 127445869700 | 19410 | 19480 | 19490 | 19410 | 178336 |
| 592 | 20240604 | 092700 | 123978391160 | 19480 | 19460 | 19520 | 19410 | 217916 |
| 593 | 20240604 | 092600 | 119735404020 | 19420 | 19580 | 19580 | 19420 | 343578 |
| 594 | 20240604 | 092500 | 113033884490 | 19570 | 19610 | 19610 | 19570 | 79393 |
| 595 | 20240604 | 092400 | 111479003260 | 19600 | 19600 | 19610 | 19520 | 262085 |
| 596 | 20240604 | 092300 | 106349257550 | 19600 | 19670 | 19690 | 19590 | 281629 |
| 597 | 20240604 | 092200 | 100820993890 | 19660 | 19730 | 19780 | 19660 | 135659 |
| 598 | 20240604 | 092100 | 98146503770 | 19730 | 19770 | 19800 | 19720 | 154182 |
| 599 | 20240604 | 092000 | 95099939600 | 19770 | 19700 | 19790 | 19700 | 128990 |
| 600 | 20240604 | 091900 | 92553255700 | 19710 | 19700 | 19710 | 19630 | 292584 |
| 601 | 20240604 | 091800 | 86800007040 | 19700 | 19680 | 19700 | 19670 | 193350 |
| 602 | 20240604 | 091700 | 82993453470 | 19690 | 19710 | 19720 | 19630 | 384789 |
| 603 | 20240604 | 091600 | 75421291620 | 19710 | 19780 | 19820 | 19700 | 263322 |
| 604 | 20240604 | 091500 | 70220805930 | 19770 | 19900 | 19920 | 19720 | 333057 |
| 605 | 20240604 | 091400 | 63623993380 | 19910 | 20000 | 20050 | 19900 | 332545 |
| 606 | 20240604 | 091300 | 56983018100 | 20050 | 20150 | 20150 | 20000 | 126761 |
| 607 | 20240604 | 091200 | 54441423100 | 20150 | 20050 | 20150 | 20000 | 171711 |
| 608 | 20240604 | 091100 | 50997352400 | 20050 | 20000 | 20050 | 19990 | 133470 |
| 609 | 20240604 | 091000 | 48327390080 | 20000 | 20000 | 20050 | 19980 | 229466 |
| 610 | 20240604 | 090900 | 43738277220 | 20000 | 20000 | 20100 | 19990 | 320456 |
| 611 | 20240604 | 090800 | 37320210700 | 20050 | 20100 | 20150 | 20000 | 479261 |
| 612 | 20240604 | 090700 | 27703290700 | 20100 | 20250 | 20300 | 20100 | 326280 |
| 613 | 20240604 | 090600 | 21123365150 | 20250 | 20300 | 20350 | 20250 | 81373 |
| 614 | 20240604 | 090500 | 19474615500 | 20250 | 20350 | 20400 | 20250 | 139912 |
| 615 | 20240604 | 090400 | 16634610950 | 20350 | 20450 | 20500 | 20350 | 89376 |
| 616 | 20240604 | 090300 | 14812759300 | 20500 | 20500 | 20600 | 20450 | 89624 |
| 617 | 20240604 | 090200 | 12973667500 | 20550 | 20350 | 20550 | 20300 | 136644 |
| 618 | 20240604 | 090100 | 10181424050 | 20400 | 20400 | 20450 | 20250 | 142327 |
| 619 | 20240604 | 090000 | 7287670700 | 20350 | 20300 | 20500 | 20250 | 356181 |