34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 3 | 20250109 | 191700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20250109 | 191600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20250109 | 191500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20250109 | 191400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20250109 | 191300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20250109 | 191200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20250109 | 191100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20250109 | 191000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20250109 | 190900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20250109 | 190800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20250109 | 190700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20250109 | 190600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20250109 | 190500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20250109 | 190400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20250109 | 190300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20250109 | 190200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20250109 | 190100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20250109 | 190000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20250109 | 185900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20250109 | 185800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20250109 | 185700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20250109 | 185600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20250109 | 185500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20250109 | 185400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20250109 | 185300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20250109 | 185200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20250109 | 185100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20250109 | 185000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20250109 | 184900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20250109 | 184800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 33 | 20250109 | 184700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20250109 | 184600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20250109 | 184500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20250109 | 184400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20250109 | 184300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20250109 | 184200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20250109 | 184100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20250109 | 184000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20250109 | 183900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20250109 | 183800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20250109 | 183700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20250109 | 183600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20250109 | 183500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20250109 | 183400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20250109 | 183300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20250109 | 183200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20250109 | 183100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20250109 | 183000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20250109 | 182900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20250109 | 182800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20250109 | 182700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20250109 | 182600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20250109 | 182500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20250109 | 182400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20250109 | 182300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20250109 | 182200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20250109 | 182100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20250109 | 182000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20250109 | 181900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20250109 | 181800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 63 | 20250109 | 181700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20250109 | 181600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20250109 | 181500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20250109 | 181400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20250109 | 181300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20250109 | 181200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20250109 | 181100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20250109 | 181000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20250109 | 180900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20250109 | 180800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20250109 | 180700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20250109 | 180600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20250109 | 180500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20250109 | 180400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20250109 | 180300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20250109 | 180200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20250109 | 180100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20250109 | 180000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20250109 | 175900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20250109 | 175800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20250109 | 175700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20250109 | 175600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20250109 | 175500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20250109 | 175400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20250109 | 175300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20250109 | 175200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20250109 | 175100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20250109 | 175000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20250109 | 174900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20250109 | 174800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 93 | 20250109 | 174700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20250109 | 174600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20250109 | 174500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20250109 | 174400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20250109 | 174300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20250109 | 174200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20250109 | 174100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20250109 | 174000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20250109 | 173900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20250109 | 173800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20250109 | 173700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20250109 | 173600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20250109 | 173500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20250109 | 173400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20250109 | 173300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20250109 | 173200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20250109 | 173100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20250109 | 173000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20250109 | 172900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20250109 | 172800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20250109 | 172700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20250109 | 172600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20250109 | 172500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20250109 | 172400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20250109 | 172300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20250109 | 172200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20250109 | 172100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20250109 | 172000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20250109 | 171900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20250109 | 171800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 123 | 20250109 | 171700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20250109 | 171600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20250109 | 171500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20250109 | 171400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20250109 | 171300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20250109 | 171200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20250109 | 171100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20250109 | 171000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20250109 | 170900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20250109 | 170800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20250109 | 170700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20250109 | 170600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20250109 | 170500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20250109 | 170400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20250109 | 170300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20250109 | 170200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20250109 | 170100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20250109 | 170000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20250109 | 165900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20250109 | 165800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20250109 | 165700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20250109 | 165600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20250109 | 165500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20250109 | 165400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20250109 | 165300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20250109 | 165200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20250109 | 165100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20250109 | 165000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20250109 | 164900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20250109 | 164800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 153 | 20250109 | 164700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20250109 | 164600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20250109 | 164500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20250109 | 164400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20250109 | 164300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20250109 | 164200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20250109 | 164100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20250109 | 164000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20250109 | 163900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20250109 | 163800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20250109 | 163700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20250109 | 163600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20250109 | 163500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20250109 | 163400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20250109 | 163300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20250109 | 163200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20250109 | 163100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20250109 | 163000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20250109 | 162900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20250109 | 162800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20250109 | 162700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20250109 | 162600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20250109 | 162500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20250109 | 162400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20250109 | 162300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20250109 | 162200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20250109 | 162100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20250109 | 162000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20250109 | 161900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20250109 | 161800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 183 | 20250109 | 161700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20250109 | 161600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20250109 | 161500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20250109 | 161400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20250109 | 161300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20250109 | 161200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20250109 | 161100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20250109 | 161000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20250109 | 160900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20250109 | 160800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20250109 | 160700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20250109 | 160600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20250109 | 160500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20250109 | 160400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20250109 | 160300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20250109 | 160200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20250109 | 160100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20250109 | 160000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20250109 | 155900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20250109 | 155800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20250109 | 155700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20250109 | 155600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20250109 | 155500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20250109 | 155400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20250109 | 155300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20250109 | 155200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20250109 | 155100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20250109 | 155000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20250109 | 154900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20250109 | 154800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 213 | 20250109 | 154700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20250109 | 154600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20250109 | 154500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20250109 | 154400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20250109 | 154300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20250109 | 154200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20250109 | 154100 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20250109 | 154000 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20250109 | 153900 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20250109 | 153800 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20250109 | 153700 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20250109 | 153600 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20250109 | 153500 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20250109 | 153400 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20250109 | 153300 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20250109 | 153200 | 76660593480 | 18830 | 18830 | 18830 | 18830 | 524255 |
| 229 | 20250109 | 153100 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20250109 | 153000 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20250109 | 152900 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20250109 | 152800 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20250109 | 152700 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20250109 | 152600 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20250109 | 152500 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20250109 | 152400 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20250109 | 152300 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20250109 | 152200 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20250109 | 152100 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20250109 | 152000 | 66788871830 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20250109 | 151900 | 66788871830 | 18640 | 18660 | 18660 | 18640 | 8485 |
| 242 | 20250109 | 151800 | 66630608620 | 18660 | 18650 | 18660 | 18650 | 6471 |
| 243 | 20250109 | 151700 | 66509922570 | 18660 | 18650 | 18660 | 18650 | 11729 |
| 244 | 20250109 | 151600 | 66291091550 | 18650 | 18660 | 18660 | 18650 | 5149 |
| 245 | 20250109 | 151500 | 66195038950 | 18650 | 18660 | 18660 | 18650 | 3122 |
| 246 | 20250109 | 151400 | 66136790560 | 18650 | 18670 | 18680 | 18650 | 14163 |
| 247 | 20250109 | 151300 | 65872419150 | 18660 | 18670 | 18680 | 18650 | 7671 |
| 248 | 20250109 | 151200 | 65729270180 | 18670 | 18670 | 18680 | 18660 | 4893 |
| 249 | 20250109 | 151100 | 65637917930 | 18670 | 18660 | 18670 | 18650 | 6303 |
| 250 | 20250109 | 151000 | 65520304460 | 18660 | 18640 | 18670 | 18640 | 6616 |
| 251 | 20250109 | 150900 | 65396914610 | 18640 | 18650 | 18650 | 18630 | 9718 |
| 252 | 20250109 | 150800 | 65215761000 | 18650 | 18670 | 18670 | 18650 | 17648 |
| 253 | 20250109 | 150700 | 64886545820 | 18660 | 18690 | 18690 | 18660 | 13159 |
| 254 | 20250109 | 150600 | 64640786250 | 18690 | 18700 | 18700 | 18680 | 8336 |
| 255 | 20250109 | 150500 | 64484968530 | 18700 | 18700 | 18710 | 18690 | 5568 |
| 256 | 20250109 | 150400 | 64380859130 | 18700 | 18700 | 18700 | 18690 | 9125 |
| 257 | 20250109 | 150300 | 64210244950 | 18690 | 18690 | 18700 | 18680 | 5042 |
| 258 | 20250109 | 150200 | 64116000830 | 18690 | 18690 | 18700 | 18680 | 4860 |
| 259 | 20250109 | 150100 | 64025165300 | 18690 | 18700 | 18700 | 18680 | 6456 |
| 260 | 20250109 | 150000 | 63904492650 | 18700 | 18700 | 18710 | 18690 | 7967 |
| 261 | 20250109 | 145900 | 63755513150 | 18710 | 18700 | 18710 | 18690 | 7087 |
| 262 | 20250109 | 145800 | 63622983870 | 18710 | 18710 | 18710 | 18700 | 3416 |
| 263 | 20250109 | 145700 | 63559092200 | 18700 | 18710 | 18720 | 18700 | 5222 |
| 264 | 20250109 | 145600 | 63461369810 | 18720 | 18720 | 18720 | 18710 | 2444 |
| 265 | 20250109 | 145500 | 63415620180 | 18720 | 18720 | 18730 | 18710 | 7170 |
| 266 | 20250109 | 145400 | 63281412720 | 18710 | 18700 | 18720 | 18690 | 20434 |
| 267 | 20250109 | 145300 | 62899230130 | 18690 | 18690 | 18700 | 18680 | 3327 |
| 268 | 20250109 | 145200 | 62837046910 | 18680 | 18690 | 18690 | 18680 | 1767 |
| 269 | 20250109 | 145100 | 62804026020 | 18690 | 18690 | 18700 | 18680 | 5588 |
| 270 | 20250109 | 145000 | 62699615010 | 18680 | 18700 | 18700 | 18680 | 4117 |
| 271 | 20250109 | 144900 | 62622669160 | 18690 | 18690 | 18690 | 18680 | 3775 |
| 272 | 20250109 | 144800 | 62552124230 | 18690 | 18690 | 18690 | 18680 | 4545 |
| 273 | 20250109 | 144700 | 62467214620 | 18690 | 18690 | 18700 | 18680 | 9199 |
| 274 | 20250109 | 144600 | 62295296440 | 18700 | 18690 | 18710 | 18690 | 5020 |
| 275 | 20250109 | 144500 | 62201425440 | 18700 | 18700 | 18700 | 18690 | 3295 |
| 276 | 20250109 | 144400 | 62139814250 | 18690 | 18700 | 18700 | 18690 | 4813 |
| 277 | 20250109 | 144300 | 62049814680 | 18700 | 18690 | 18700 | 18690 | 2982 |
| 278 | 20250109 | 144200 | 61994059960 | 18700 | 18700 | 18700 | 18690 | 3735 |
| 279 | 20250109 | 144100 | 61924230190 | 18690 | 18700 | 18700 | 18690 | 2210 |
| 280 | 20250109 | 144000 | 61882914170 | 18690 | 18690 | 18700 | 18680 | 1532 |
| 281 | 20250109 | 143900 | 61854279640 | 18690 | 18690 | 18690 | 18670 | 2231 |
| 282 | 20250109 | 143800 | 61812600310 | 18690 | 18690 | 18690 | 18670 | 3050 |
| 283 | 20250109 | 143700 | 61755623690 | 18690 | 18690 | 18690 | 18670 | 3969 |
| 284 | 20250109 | 143600 | 61681480320 | 18690 | 18700 | 18700 | 18680 | 4520 |
| 285 | 20250109 | 143500 | 61596989090 | 18690 | 18690 | 18700 | 18690 | 1850 |
| 286 | 20250109 | 143400 | 61562400820 | 18690 | 18680 | 18700 | 18670 | 1868 |
| 287 | 20250109 | 143300 | 61527494940 | 18680 | 18680 | 18680 | 18670 | 8051 |
| 288 | 20250109 | 143200 | 61377153910 | 18680 | 18690 | 18690 | 18670 | 3668 |
| 289 | 20250109 | 143100 | 61308631620 | 18680 | 18690 | 18690 | 18670 | 3724 |
| 290 | 20250109 | 143000 | 61239043600 | 18690 | 18700 | 18700 | 18670 | 11103 |
| 291 | 20250109 | 142900 | 61031588590 | 18700 | 18720 | 18720 | 18690 | 8425 |
| 292 | 20250109 | 142800 | 60873996030 | 18710 | 18720 | 18730 | 18710 | 4698 |
| 293 | 20250109 | 142700 | 60786056210 | 18720 | 18730 | 18730 | 18720 | 3427 |
| 294 | 20250109 | 142600 | 60721895140 | 18730 | 18700 | 18730 | 18690 | 18135 |
| 295 | 20250109 | 142500 | 60382524610 | 18700 | 18700 | 18700 | 18690 | 3243 |
| 296 | 20250109 | 142400 | 60321880600 | 18700 | 18700 | 18700 | 18690 | 3195 |
| 297 | 20250109 | 142300 | 60262149520 | 18700 | 18710 | 18710 | 18680 | 9178 |
| 298 | 20250109 | 142200 | 60090580300 | 18710 | 18710 | 18710 | 18690 | 7668 |
| 299 | 20250109 | 142100 | 59947184960 | 18710 | 18700 | 18710 | 18690 | 3942 |
| 300 | 20250109 | 142000 | 59873466590 | 18690 | 18700 | 18700 | 18690 | 1995 |
| 301 | 20250109 | 141900 | 59836165920 | 18700 | 18700 | 18700 | 18690 | 3922 |
| 302 | 20250109 | 141800 | 59762836300 | 18690 | 18710 | 18720 | 18690 | 5778 |
| 303 | 20250109 | 141700 | 59654771140 | 18710 | 18710 | 18710 | 18690 | 6882 |
| 304 | 20250109 | 141600 | 59526056720 | 18710 | 18710 | 18710 | 18700 | 2274 |
| 305 | 20250109 | 141500 | 59483521700 | 18700 | 18700 | 18710 | 18700 | 1901 |
| 306 | 20250109 | 141400 | 59447964800 | 18700 | 18710 | 18710 | 18690 | 7368 |
| 307 | 20250109 | 141300 | 59310190600 | 18700 | 18720 | 18720 | 18700 | 4185 |
| 308 | 20250109 | 141200 | 59231889030 | 18710 | 18680 | 18720 | 18680 | 5725 |
| 309 | 20250109 | 141100 | 59124821980 | 18680 | 18700 | 18700 | 18680 | 6172 |
| 310 | 20250109 | 141000 | 59009458900 | 18690 | 18700 | 18700 | 18680 | 2745 |
| 311 | 20250109 | 140900 | 58958150390 | 18690 | 18700 | 18700 | 18680 | 2333 |
| 312 | 20250109 | 140800 | 58914540650 | 18700 | 18710 | 18710 | 18670 | 4887 |
| 313 | 20250109 | 140700 | 58823190730 | 18700 | 18720 | 18730 | 18690 | 7230 |
| 314 | 20250109 | 140600 | 58687960690 | 18730 | 18710 | 18730 | 18700 | 5906 |
| 315 | 20250109 | 140500 | 58577456390 | 18710 | 18710 | 18730 | 18710 | 3294 |
| 316 | 20250109 | 140400 | 58515798190 | 18720 | 18720 | 18730 | 18710 | 4062 |
| 317 | 20250109 | 140300 | 58439758510 | 18720 | 18710 | 18730 | 18690 | 8493 |
| 318 | 20250109 | 140200 | 58280883100 | 18720 | 18690 | 18720 | 18680 | 7364 |
| 319 | 20250109 | 140100 | 58143160900 | 18700 | 18700 | 18710 | 18690 | 3406 |
| 320 | 20250109 | 140000 | 58079460090 | 18700 | 18710 | 18720 | 18700 | 5986 |
| 321 | 20250109 | 135900 | 57967482630 | 18700 | 18710 | 18720 | 18700 | 6376 |
| 322 | 20250109 | 135800 | 57848227770 | 18720 | 18720 | 18730 | 18710 | 3682 |
| 323 | 20250109 | 135700 | 57779310520 | 18720 | 18720 | 18730 | 18710 | 1771 |
| 324 | 20250109 | 135600 | 57746156370 | 18720 | 18730 | 18730 | 18710 | 5323 |
| 325 | 20250109 | 135500 | 57646501960 | 18730 | 18670 | 18750 | 18670 | 46955 |
| 326 | 20250109 | 135400 | 56767923070 | 18670 | 18680 | 18690 | 18670 | 7718 |
| 327 | 20250109 | 135300 | 56623754290 | 18680 | 18660 | 18690 | 18650 | 28014 |
| 328 | 20250109 | 135200 | 56100673820 | 18650 | 18640 | 18660 | 18640 | 9243 |
| 329 | 20250109 | 135100 | 55928256250 | 18640 | 18640 | 18650 | 18640 | 3546 |
| 330 | 20250109 | 135000 | 55862144570 | 18640 | 18650 | 18650 | 18640 | 7496 |
| 331 | 20250109 | 134900 | 55722361610 | 18650 | 18650 | 18660 | 18640 | 2550 |
| 332 | 20250109 | 134800 | 55674803820 | 18660 | 18660 | 18660 | 18640 | 2848 |
| 333 | 20250109 | 134700 | 55621689700 | 18660 | 18660 | 18660 | 18650 | 1340 |
| 334 | 20250109 | 134600 | 55596692680 | 18660 | 18650 | 18660 | 18640 | 3276 |
| 335 | 20250109 | 134500 | 55535586050 | 18660 | 18650 | 18660 | 18640 | 5868 |
| 336 | 20250109 | 134400 | 55426148080 | 18650 | 18660 | 18660 | 18640 | 2502 |
| 337 | 20250109 | 134300 | 55379483410 | 18650 | 18650 | 18660 | 18650 | 9006 |
| 338 | 20250109 | 134200 | 55211443960 | 18650 | 18630 | 18660 | 18620 | 11474 |
| 339 | 20250109 | 134100 | 54997568590 | 18630 | 18610 | 18630 | 18610 | 3990 |
| 340 | 20250109 | 134000 | 54923281080 | 18620 | 18600 | 18620 | 18590 | 2117 |
| 341 | 20250109 | 133900 | 54883884920 | 18600 | 18600 | 18610 | 18580 | 12879 |
| 342 | 20250109 | 133800 | 54644495660 | 18590 | 18600 | 18610 | 18590 | 7057 |
| 343 | 20250109 | 133700 | 54513262920 | 18610 | 18610 | 18620 | 18600 | 2841 |
| 344 | 20250109 | 133600 | 54460394630 | 18610 | 18590 | 18620 | 18590 | 8509 |
| 345 | 20250109 | 133500 | 54302092700 | 18600 | 18590 | 18600 | 18590 | 1624 |
| 346 | 20250109 | 133400 | 54271898310 | 18600 | 18590 | 18600 | 18580 | 5587 |
| 347 | 20250109 | 133300 | 54168037250 | 18590 | 18580 | 18600 | 18570 | 12442 |
| 348 | 20250109 | 133200 | 53936931710 | 18580 | 18580 | 18590 | 18570 | 5753 |
| 349 | 20250109 | 133100 | 53830041220 | 18580 | 18580 | 18600 | 18580 | 4255 |
| 350 | 20250109 | 133000 | 53750967080 | 18580 | 18570 | 18600 | 18570 | 9691 |
| 351 | 20250109 | 132900 | 53570906270 | 18570 | 18580 | 18590 | 18570 | 9521 |
| 352 | 20250109 | 132800 | 53394018280 | 18580 | 18600 | 18610 | 18580 | 15416 |
| 353 | 20250109 | 132700 | 53107424870 | 18610 | 18620 | 18620 | 18600 | 5976 |
| 354 | 20250109 | 132600 | 52996197390 | 18620 | 18630 | 18630 | 18620 | 1107 |
| 355 | 20250109 | 132500 | 52975582820 | 18630 | 18610 | 18630 | 18610 | 4980 |
| 356 | 20250109 | 132400 | 52882850350 | 18610 | 18610 | 18620 | 18600 | 10868 |
| 357 | 20250109 | 132300 | 52680610190 | 18610 | 18600 | 18620 | 18600 | 3164 |
| 358 | 20250109 | 132200 | 52621724830 | 18600 | 18630 | 18630 | 18600 | 7806 |
| 359 | 20250109 | 132100 | 52476431970 | 18630 | 18620 | 18630 | 18610 | 5251 |
| 360 | 20250109 | 132000 | 52378674610 | 18620 | 18630 | 18640 | 18610 | 9781 |
| 361 | 20250109 | 131900 | 52196500380 | 18630 | 18630 | 18640 | 18630 | 3129 |
| 362 | 20250109 | 131800 | 52138200770 | 18640 | 18640 | 18650 | 18630 | 3571 |
| 363 | 20250109 | 131700 | 52071640980 | 18640 | 18640 | 18660 | 18640 | 5139 |
| 364 | 20250109 | 131600 | 51975832940 | 18640 | 18660 | 18660 | 18640 | 3933 |
| 365 | 20250109 | 131500 | 51902482520 | 18660 | 18660 | 18660 | 18650 | 2547 |
| 366 | 20250109 | 131400 | 51854976050 | 18660 | 18650 | 18660 | 18650 | 1019 |
| 367 | 20250109 | 131300 | 51835968780 | 18660 | 18640 | 18660 | 18640 | 4572 |
| 368 | 20250109 | 131200 | 51750700660 | 18650 | 18640 | 18650 | 18630 | 3184 |
| 369 | 20250109 | 131100 | 51691350760 | 18640 | 18640 | 18650 | 18630 | 19237 |
| 370 | 20250109 | 131000 | 51332890280 | 18640 | 18660 | 18660 | 18640 | 11406 |
| 371 | 20250109 | 130900 | 51120200260 | 18650 | 18660 | 18670 | 18650 | 5127 |
| 372 | 20250109 | 130800 | 51024536400 | 18660 | 18660 | 18670 | 18660 | 3265 |
| 373 | 20250109 | 130700 | 50963606560 | 18670 | 18660 | 18670 | 18660 | 2351 |
| 374 | 20250109 | 130600 | 50919733340 | 18660 | 18650 | 18670 | 18650 | 5632 |
| 375 | 20250109 | 130500 | 50814611220 | 18660 | 18650 | 18670 | 18650 | 3725 |
| 376 | 20250109 | 130400 | 50745109580 | 18650 | 18670 | 18680 | 18650 | 3450 |
| 377 | 20250109 | 130300 | 50680720080 | 18670 | 18670 | 18680 | 18670 | 2636 |
| 378 | 20250109 | 130200 | 50631503510 | 18660 | 18680 | 18680 | 18660 | 4243 |
| 379 | 20250109 | 130100 | 50552300970 | 18670 | 18660 | 18680 | 18660 | 6654 |
| 380 | 20250109 | 130000 | 50428074140 | 18670 | 18650 | 18670 | 18650 | 9465 |
| 381 | 20250109 | 125900 | 50251483500 | 18650 | 18650 | 18660 | 18640 | 4693 |
| 382 | 20250109 | 125800 | 50163963640 | 18650 | 18650 | 18660 | 18640 | 4372 |
| 383 | 20250109 | 125700 | 50082430510 | 18650 | 18660 | 18660 | 18650 | 2099 |
| 384 | 20250109 | 125600 | 50043280510 | 18660 | 18650 | 18660 | 18650 | 8495 |
| 385 | 20250109 | 125500 | 49884845370 | 18650 | 18660 | 18670 | 18650 | 6883 |
| 386 | 20250109 | 125400 | 49756409050 | 18670 | 18680 | 18680 | 18660 | 4664 |
| 387 | 20250109 | 125300 | 49669332110 | 18670 | 18680 | 18680 | 18670 | 734 |
| 388 | 20250109 | 125200 | 49655625870 | 18670 | 18670 | 18680 | 18660 | 4377 |
| 389 | 20250109 | 125100 | 49573910310 | 18660 | 18660 | 18670 | 18660 | 1053 |
| 390 | 20250109 | 125000 | 49554255970 | 18670 | 18660 | 18670 | 18660 | 1805 |
| 391 | 20250109 | 124900 | 49520564510 | 18670 | 18660 | 18670 | 18650 | 3145 |
| 392 | 20250109 | 124800 | 49461880350 | 18650 | 18650 | 18660 | 18650 | 1407 |
| 393 | 20250109 | 124700 | 49435635280 | 18660 | 18660 | 18670 | 18650 | 5231 |
| 394 | 20250109 | 124600 | 49338001390 | 18660 | 18650 | 18670 | 18650 | 3230 |
| 395 | 20250109 | 124500 | 49277732950 | 18660 | 18660 | 18670 | 18650 | 3028 |
| 396 | 20250109 | 124400 | 49221230700 | 18660 | 18670 | 18680 | 18660 | 2079 |
| 397 | 20250109 | 124300 | 49182428160 | 18670 | 18670 | 18680 | 18670 | 2877 |
| 398 | 20250109 | 124200 | 49128712460 | 18680 | 18680 | 18680 | 18660 | 2275 |
| 399 | 20250109 | 124100 | 49086225590 | 18670 | 18660 | 18670 | 18660 | 7853 |
| 400 | 20250109 | 124000 | 48939630050 | 18660 | 18670 | 18680 | 18660 | 2454 |
| 401 | 20250109 | 123900 | 48893817020 | 18670 | 18680 | 18680 | 18670 | 2748 |
| 402 | 20250109 | 123800 | 48842503810 | 18680 | 18670 | 18680 | 18660 | 2740 |
| 403 | 20250109 | 123700 | 48791351300 | 18680 | 18670 | 18680 | 18670 | 1024 |
| 404 | 20250109 | 123600 | 48772230770 | 18670 | 18670 | 18680 | 18670 | 2081 |
| 405 | 20250109 | 123500 | 48733377340 | 18680 | 18660 | 18680 | 18660 | 9571 |
| 406 | 20250109 | 123400 | 48554703670 | 18660 | 18660 | 18670 | 18660 | 3208 |
| 407 | 20250109 | 123300 | 48494831360 | 18670 | 18660 | 18670 | 18650 | 6892 |
| 408 | 20250109 | 123200 | 48366224900 | 18660 | 18660 | 18670 | 18650 | 3074 |
| 409 | 20250109 | 123100 | 48308862270 | 18660 | 18660 | 18670 | 18660 | 2538 |
| 410 | 20250109 | 123000 | 48261502340 | 18660 | 18640 | 18670 | 18640 | 10643 |
| 411 | 20250109 | 122900 | 48062947710 | 18640 | 18650 | 18650 | 18640 | 1043 |
| 412 | 20250109 | 122800 | 48043502730 | 18650 | 18660 | 18660 | 18640 | 6475 |
| 413 | 20250109 | 122700 | 47922742840 | 18660 | 18670 | 18670 | 18660 | 4393 |
| 414 | 20250109 | 122600 | 47840765170 | 18660 | 18670 | 18670 | 18660 | 8481 |
| 415 | 20250109 | 122500 | 47682440640 | 18660 | 18670 | 18670 | 18660 | 4108 |
| 416 | 20250109 | 122400 | 47605771820 | 18660 | 18650 | 18670 | 18650 | 5140 |
| 417 | 20250109 | 122300 | 47509849530 | 18650 | 18660 | 18660 | 18650 | 686 |
| 418 | 20250109 | 122200 | 47497053370 | 18660 | 18650 | 18660 | 18650 | 1572 |
| 419 | 20250109 | 122100 | 47467727440 | 18650 | 18660 | 18670 | 18650 | 2107 |
| 420 | 20250109 | 122000 | 47428412300 | 18670 | 18660 | 18670 | 18660 | 2682 |
| 421 | 20250109 | 121900 | 47378362350 | 18660 | 18650 | 18670 | 18650 | 13802 |
| 422 | 20250109 | 121800 | 47120796580 | 18660 | 18660 | 18660 | 18650 | 6287 |
| 423 | 20250109 | 121700 | 47003534340 | 18650 | 18660 | 18670 | 18650 | 2764 |
| 424 | 20250109 | 121600 | 46951952020 | 18670 | 18670 | 18680 | 18670 | 3044 |
| 425 | 20250109 | 121500 | 46895119470 | 18680 | 18680 | 18680 | 18670 | 1775 |
| 426 | 20250109 | 121400 | 46861975670 | 18670 | 18670 | 18680 | 18660 | 3679 |
| 427 | 20250109 | 121300 | 46793284500 | 18660 | 18670 | 18670 | 18660 | 587 |
| 428 | 20250109 | 121200 | 46782327950 | 18660 | 18650 | 18670 | 18650 | 8215 |
| 429 | 20250109 | 121100 | 46629042200 | 18650 | 18650 | 18660 | 18650 | 1536 |
| 430 | 20250109 | 121000 | 46600393990 | 18650 | 18660 | 18660 | 18650 | 6608 |
| 431 | 20250109 | 120900 | 46477116860 | 18650 | 18650 | 18660 | 18650 | 5536 |
| 432 | 20250109 | 120800 | 46373846630 | 18660 | 18650 | 18660 | 18650 | 1564 |
| 433 | 20250109 | 120700 | 46344669930 | 18660 | 18650 | 18660 | 18640 | 2289 |
| 434 | 20250109 | 120600 | 46301978590 | 18650 | 18640 | 18660 | 18640 | 5657 |
| 435 | 20250109 | 120500 | 46196477700 | 18650 | 18650 | 18660 | 18640 | 6043 |
| 436 | 20250109 | 120400 | 46083793380 | 18650 | 18630 | 18650 | 18610 | 13705 |
| 437 | 20250109 | 120300 | 45828324510 | 18630 | 18600 | 18630 | 18600 | 24830 |
| 438 | 20250109 | 120200 | 45366105380 | 18610 | 18610 | 18610 | 18590 | 1356 |
| 439 | 20250109 | 120100 | 45340882380 | 18610 | 18580 | 18610 | 18570 | 24134 |
| 440 | 20250109 | 120000 | 44892010900 | 18580 | 18580 | 18590 | 18580 | 2794 |
| 441 | 20250109 | 115900 | 44840095850 | 18590 | 18590 | 18600 | 18580 | 4849 |
| 442 | 20250109 | 115800 | 44749957030 | 18580 | 18590 | 18590 | 18580 | 1811 |
| 443 | 20250109 | 115700 | 44716304600 | 18580 | 18590 | 18600 | 18580 | 3555 |
| 444 | 20250109 | 115600 | 44650217450 | 18590 | 18560 | 18600 | 18560 | 8291 |
| 445 | 20250109 | 115500 | 44496178980 | 18560 | 18550 | 18570 | 18550 | 4553 |
| 446 | 20250109 | 115400 | 44411677570 | 18560 | 18550 | 18560 | 18550 | 1750 |
| 447 | 20250109 | 115300 | 44379201570 | 18560 | 18550 | 18570 | 18550 | 2994 |
| 448 | 20250109 | 115200 | 44323634360 | 18550 | 18560 | 18560 | 18540 | 10646 |
| 449 | 20250109 | 115100 | 44126141220 | 18560 | 18560 | 18570 | 18550 | 2853 |
| 450 | 20250109 | 115000 | 44073189820 | 18560 | 18570 | 18570 | 18560 | 2458 |
| 451 | 20250109 | 114900 | 44027568340 | 18560 | 18560 | 18570 | 18560 | 1235 |
| 452 | 20250109 | 114800 | 44004646710 | 18560 | 18550 | 18560 | 18550 | 1245 |
| 453 | 20250109 | 114700 | 43981541720 | 18550 | 18560 | 18570 | 18550 | 3406 |
| 454 | 20250109 | 114600 | 43918338520 | 18550 | 18560 | 18560 | 18550 | 1485 |
| 455 | 20250109 | 114500 | 43890784860 | 18560 | 18570 | 18570 | 18560 | 1653 |
| 456 | 20250109 | 114400 | 43860102730 | 18570 | 18560 | 18580 | 18560 | 5813 |
| 457 | 20250109 | 114300 | 43752187060 | 18570 | 18570 | 18570 | 18560 | 1512 |
| 458 | 20250109 | 114200 | 43724118300 | 18560 | 18580 | 18580 | 18560 | 1972 |
| 459 | 20250109 | 114100 | 43687503190 | 18570 | 18580 | 18580 | 18560 | 1920 |
| 460 | 20250109 | 114000 | 43651847390 | 18570 | 18580 | 18580 | 18570 | 1409 |
| 461 | 20250109 | 113900 | 43625681110 | 18570 | 18580 | 18580 | 18560 | 3596 |
| 462 | 20250109 | 113800 | 43558905340 | 18570 | 18570 | 18580 | 18570 | 2785 |
| 463 | 20250109 | 113700 | 43507177520 | 18570 | 18570 | 18570 | 18560 | 1516 |
| 464 | 20250109 | 113600 | 43479033910 | 18570 | 18560 | 18570 | 18550 | 2065 |
| 465 | 20250109 | 113500 | 43440703340 | 18550 | 18560 | 18560 | 18550 | 1215 |
| 466 | 20250109 | 113400 | 43418160920 | 18560 | 18550 | 18560 | 18550 | 1137 |
| 467 | 20250109 | 113300 | 43397059300 | 18550 | 18560 | 18560 | 18550 | 1762 |
| 468 | 20250109 | 113200 | 43364360260 | 18550 | 18560 | 18560 | 18550 | 804 |
| 469 | 20250109 | 113100 | 43349444630 | 18560 | 18560 | 18570 | 18550 | 2038 |
| 470 | 20250109 | 113000 | 43311628170 | 18550 | 18570 | 18570 | 18550 | 1593 |
| 471 | 20250109 | 112900 | 43282058500 | 18570 | 18560 | 18580 | 18550 | 4361 |
| 472 | 20250109 | 112800 | 43201082100 | 18560 | 18570 | 18570 | 18550 | 2251 |
| 473 | 20250109 | 112700 | 43159314030 | 18560 | 18550 | 18570 | 18550 | 10998 |
| 474 | 20250109 | 112600 | 42955259730 | 18550 | 18540 | 18550 | 18540 | 6461 |
| 475 | 20250109 | 112500 | 42835472400 | 18530 | 18540 | 18550 | 18530 | 5739 |
| 476 | 20250109 | 112400 | 42729063120 | 18550 | 18550 | 18550 | 18530 | 3066 |
| 477 | 20250109 | 112300 | 42672217320 | 18540 | 18540 | 18550 | 18530 | 1496 |
| 478 | 20250109 | 112200 | 42644482010 | 18550 | 18540 | 18550 | 18530 | 16908 |
| 479 | 20250109 | 112100 | 42331024080 | 18540 | 18550 | 18560 | 18540 | 4490 |
| 480 | 20250109 | 112000 | 42247738720 | 18550 | 18550 | 18560 | 18550 | 3178 |
| 481 | 20250109 | 111900 | 42188784020 | 18550 | 18560 | 18560 | 18550 | 2798 |
| 482 | 20250109 | 111800 | 42136875820 | 18550 | 18560 | 18570 | 18550 | 6574 |
| 483 | 20250109 | 111700 | 42014862040 | 18560 | 18560 | 18570 | 18560 | 2595 |
| 484 | 20250109 | 111600 | 41966696460 | 18560 | 18560 | 18570 | 18560 | 1349 |
| 485 | 20250109 | 111500 | 41941650990 | 18560 | 18560 | 18570 | 18560 | 2376 |
| 486 | 20250109 | 111400 | 41897550550 | 18560 | 18570 | 18570 | 18560 | 1557 |
| 487 | 20250109 | 111300 | 41868651540 | 18570 | 18560 | 18570 | 18560 | 1776 |
| 488 | 20250109 | 111200 | 41835684940 | 18560 | 18580 | 18580 | 18560 | 2641 |
| 489 | 20250109 | 111100 | 41786648530 | 18580 | 18570 | 18580 | 18560 | 2253 |
| 490 | 20250109 | 111000 | 41744805610 | 18570 | 18560 | 18570 | 18550 | 2611 |
| 491 | 20250109 | 110900 | 41696340750 | 18560 | 18550 | 18560 | 18550 | 3336 |
| 492 | 20250109 | 110800 | 41634435010 | 18560 | 18570 | 18570 | 18560 | 5730 |
| 493 | 20250109 | 110700 | 41528079580 | 18560 | 18580 | 18590 | 18560 | 8823 |
| 494 | 20250109 | 110600 | 41364198300 | 18580 | 18580 | 18590 | 18580 | 1454 |
| 495 | 20250109 | 110500 | 41337181270 | 18580 | 18580 | 18590 | 18580 | 3068 |
| 496 | 20250109 | 110400 | 41280176960 | 18570 | 18570 | 18580 | 18570 | 2876 |
| 497 | 20250109 | 110300 | 41226760160 | 18570 | 18580 | 18580 | 18570 | 2764 |
| 498 | 20250109 | 110200 | 41175413010 | 18590 | 18580 | 18590 | 18570 | 5669 |
| 499 | 20250109 | 110100 | 41070117800 | 18590 | 18590 | 18590 | 18570 | 7994 |
| 500 | 20250109 | 110000 | 40921586300 | 18590 | 18580 | 18590 | 18580 | 1919 |
| 501 | 20250109 | 105900 | 40885922410 | 18590 | 18580 | 18590 | 18580 | 1936 |
| 502 | 20250109 | 105800 | 40849934180 | 18580 | 18580 | 18590 | 18580 | 999 |
| 503 | 20250109 | 105700 | 40831370790 | 18590 | 18600 | 18600 | 18590 | 1665 |
| 504 | 20250109 | 105600 | 40800415530 | 18590 | 18600 | 18600 | 18580 | 6806 |
| 505 | 20250109 | 105500 | 40673923850 | 18600 | 18590 | 18610 | 18590 | 12396 |
| 506 | 20250109 | 105400 | 40443414190 | 18600 | 18600 | 18600 | 18590 | 6851 |
| 507 | 20250109 | 105300 | 40315995210 | 18600 | 18590 | 18600 | 18580 | 2883 |
| 508 | 20250109 | 105200 | 40262399360 | 18590 | 18580 | 18590 | 18570 | 10376 |
| 509 | 20250109 | 105100 | 40069612350 | 18580 | 18590 | 18590 | 18580 | 3299 |
| 510 | 20250109 | 105000 | 40008287870 | 18590 | 18580 | 18590 | 18570 | 2156 |
| 511 | 20250109 | 104900 | 39968226570 | 18580 | 18570 | 18590 | 18570 | 2753 |
| 512 | 20250109 | 104800 | 39917075510 | 18570 | 18570 | 18580 | 18570 | 1410 |
| 513 | 20250109 | 104700 | 39890887740 | 18580 | 18580 | 18580 | 18570 | 3385 |
| 514 | 20250109 | 104600 | 39828017210 | 18580 | 18590 | 18590 | 18570 | 6804 |
| 515 | 20250109 | 104500 | 39701599360 | 18590 | 18590 | 18590 | 18580 | 3910 |
| 516 | 20250109 | 104400 | 39628942330 | 18590 | 18580 | 18610 | 18580 | 18070 |
| 517 | 20250109 | 104300 | 39292888130 | 18580 | 18580 | 18590 | 18570 | 4964 |
| 518 | 20250109 | 104200 | 39200660730 | 18570 | 18570 | 18580 | 18570 | 2212 |
| 519 | 20250109 | 104100 | 39159575640 | 18570 | 18570 | 18580 | 18570 | 1044 |
| 520 | 20250109 | 104000 | 39140186380 | 18580 | 18600 | 18600 | 18570 | 8848 |
| 521 | 20250109 | 103900 | 38975760620 | 18590 | 18570 | 18590 | 18560 | 25828 |
| 522 | 20250109 | 103800 | 38495976920 | 18560 | 18530 | 18570 | 18530 | 10151 |
| 523 | 20250109 | 103700 | 38307642400 | 18530 | 18520 | 18530 | 18510 | 5278 |
| 524 | 20250109 | 103600 | 38209882540 | 18520 | 18520 | 18530 | 18520 | 1638 |
| 525 | 20250109 | 103500 | 38179539790 | 18520 | 18530 | 18530 | 18520 | 639 |
| 526 | 20250109 | 103400 | 38167702390 | 18530 | 18520 | 18540 | 18520 | 1924 |
| 527 | 20250109 | 103300 | 38132051020 | 18530 | 18520 | 18530 | 18520 | 1612 |
| 528 | 20250109 | 103200 | 38102192210 | 18530 | 18520 | 18530 | 18510 | 2622 |
| 529 | 20250109 | 103100 | 38053624630 | 18520 | 18510 | 18520 | 18500 | 2405 |
| 530 | 20250109 | 103000 | 38009118480 | 18510 | 18510 | 18510 | 18500 | 3986 |
| 531 | 20250109 | 102900 | 37935363050 | 18500 | 18510 | 18510 | 18500 | 3002 |
| 532 | 20250109 | 102800 | 37879821390 | 18510 | 18490 | 18510 | 18490 | 3210 |
| 533 | 20250109 | 102700 | 37820435930 | 18500 | 18500 | 18500 | 18490 | 4351 |
| 534 | 20250109 | 102600 | 37739956870 | 18490 | 18500 | 18500 | 18490 | 4335 |
| 535 | 20250109 | 102500 | 37659770510 | 18500 | 18530 | 18530 | 18490 | 17955 |
| 536 | 20250109 | 102400 | 37327484300 | 18520 | 18540 | 18550 | 18520 | 8462 |
| 537 | 20250109 | 102300 | 37170686180 | 18550 | 18540 | 18550 | 18530 | 4669 |
| 538 | 20250109 | 102200 | 37084124420 | 18530 | 18540 | 18540 | 18530 | 1310 |
| 539 | 20250109 | 102100 | 37059847040 | 18530 | 18530 | 18540 | 18530 | 3553 |
| 540 | 20250109 | 102000 | 36994006230 | 18540 | 18540 | 18550 | 18530 | 3493 |
| 541 | 20250109 | 101900 | 36929234300 | 18540 | 18540 | 18550 | 18540 | 4122 |
| 542 | 20250109 | 101800 | 36852790460 | 18540 | 18550 | 18550 | 18540 | 6398 |
| 543 | 20250109 | 101700 | 36734163460 | 18540 | 18550 | 18550 | 18540 | 4966 |
| 544 | 20250109 | 101600 | 36642065080 | 18550 | 18550 | 18560 | 18550 | 5389 |
| 545 | 20250109 | 101500 | 36542087270 | 18550 | 18570 | 18580 | 18550 | 11459 |
| 546 | 20250109 | 101400 | 36329436070 | 18580 | 18560 | 18580 | 18550 | 7718 |
| 547 | 20250109 | 101300 | 36186158290 | 18550 | 18560 | 18560 | 18550 | 5361 |
| 548 | 20250109 | 101200 | 36086690700 | 18560 | 18550 | 18560 | 18540 | 4008 |
| 549 | 20250109 | 101100 | 36012328110 | 18540 | 18540 | 18560 | 18530 | 8971 |
| 550 | 20250109 | 101000 | 35845945450 | 18540 | 18530 | 18540 | 18520 | 5813 |
| 551 | 20250109 | 100900 | 35738231860 | 18530 | 18520 | 18530 | 18520 | 7662 |
| 552 | 20250109 | 100800 | 35596316780 | 18520 | 18520 | 18520 | 18510 | 10441 |
| 553 | 20250109 | 100700 | 35402998280 | 18520 | 18520 | 18520 | 18510 | 755 |
| 554 | 20250109 | 100600 | 35389019400 | 18520 | 18510 | 18520 | 18500 | 4129 |
| 555 | 20250109 | 100500 | 35312591090 | 18520 | 18480 | 18520 | 18480 | 8677 |
| 556 | 20250109 | 100400 | 35152045150 | 18480 | 18490 | 18490 | 18470 | 8536 |
| 557 | 20250109 | 100300 | 34994297660 | 18490 | 18480 | 18490 | 18470 | 4690 |
| 558 | 20250109 | 100200 | 34907627190 | 18470 | 18460 | 18490 | 18460 | 9659 |
| 559 | 20250109 | 100100 | 34729187900 | 18470 | 18470 | 18470 | 18450 | 17197 |
| 560 | 20250109 | 100000 | 34411729440 | 18470 | 18470 | 18480 | 18460 | 3824 |
| 561 | 20250109 | 095900 | 34341109140 | 18460 | 18460 | 18480 | 18460 | 10338 |
| 562 | 20250109 | 095800 | 34150223990 | 18470 | 18460 | 18470 | 18450 | 10636 |
| 563 | 20250109 | 095700 | 33953912100 | 18460 | 18470 | 18470 | 18450 | 17471 |
| 564 | 20250109 | 095600 | 33631466700 | 18470 | 18480 | 18490 | 18470 | 9858 |
| 565 | 20250109 | 095500 | 33449333670 | 18490 | 18500 | 18500 | 18480 | 2015 |
| 566 | 20250109 | 095400 | 33412076430 | 18490 | 18510 | 18520 | 18490 | 6747 |
| 567 | 20250109 | 095300 | 33287259550 | 18510 | 18510 | 18510 | 18500 | 2092 |
| 568 | 20250109 | 095200 | 33248545790 | 18500 | 18510 | 18510 | 18500 | 4897 |
| 569 | 20250109 | 095100 | 33157914850 | 18510 | 18520 | 18520 | 18490 | 5448 |
| 570 | 20250109 | 095000 | 33057094110 | 18510 | 18500 | 18510 | 18490 | 6481 |
| 571 | 20250109 | 094900 | 32937174630 | 18500 | 18490 | 18500 | 18480 | 3784 |
| 572 | 20250109 | 094800 | 32867208000 | 18490 | 18490 | 18510 | 18460 | 16774 |
| 573 | 20250109 | 094700 | 32557354530 | 18500 | 18500 | 18510 | 18480 | 10286 |
| 574 | 20250109 | 094600 | 32367123390 | 18510 | 18500 | 18510 | 18490 | 2910 |
| 575 | 20250109 | 094500 | 32313300360 | 18490 | 18490 | 18500 | 18480 | 6096 |
| 576 | 20250109 | 094400 | 32200566680 | 18490 | 18490 | 18500 | 18480 | 4559 |
| 577 | 20250109 | 094300 | 32116272270 | 18500 | 18520 | 18520 | 18490 | 10322 |
| 578 | 20250109 | 094200 | 31925233000 | 18520 | 18530 | 18530 | 18510 | 6318 |
| 579 | 20250109 | 094100 | 31808224470 | 18520 | 18480 | 18520 | 18470 | 22423 |
| 580 | 20250109 | 094000 | 31393395540 | 18460 | 18470 | 18480 | 18460 | 9009 |
| 581 | 20250109 | 093900 | 31227027960 | 18460 | 18460 | 18470 | 18460 | 8380 |
| 582 | 20250109 | 093800 | 31072309300 | 18470 | 18470 | 18480 | 18450 | 13061 |
| 583 | 20250109 | 093700 | 30831073410 | 18470 | 18480 | 18490 | 18470 | 12212 |
| 584 | 20250109 | 093600 | 30605415190 | 18490 | 18480 | 18490 | 18470 | 9293 |
| 585 | 20250109 | 093500 | 30433678560 | 18470 | 18450 | 18480 | 18450 | 7117 |
| 586 | 20250109 | 093400 | 30302258550 | 18460 | 18470 | 18470 | 18440 | 11690 |
| 587 | 20250109 | 093300 | 30086516520 | 18470 | 18450 | 18480 | 18440 | 4914 |
| 588 | 20250109 | 093200 | 29995792840 | 18450 | 18420 | 18450 | 18420 | 6888 |
| 589 | 20250109 | 093100 | 29868835620 | 18420 | 18410 | 18420 | 18400 | 3880 |
| 590 | 20250109 | 093000 | 29797405600 | 18410 | 18400 | 18420 | 18400 | 10107 |
| 591 | 20250109 | 092900 | 29611352830 | 18400 | 18410 | 18420 | 18390 | 14704 |
| 592 | 20250109 | 092800 | 29340764280 | 18410 | 18390 | 18410 | 18380 | 25390 |
| 593 | 20250109 | 092700 | 28873880090 | 18390 | 18390 | 18400 | 18380 | 18730 |
| 594 | 20250109 | 092600 | 28529389910 | 18390 | 18390 | 18400 | 18380 | 7649 |
| 595 | 20250109 | 092500 | 28388712700 | 18380 | 18380 | 18390 | 18360 | 16560 |
| 596 | 20250109 | 092400 | 28084465720 | 18380 | 18410 | 18430 | 18380 | 26003 |
| 597 | 20250109 | 092300 | 27606058880 | 18410 | 18410 | 18430 | 18390 | 10309 |
| 598 | 20250109 | 092200 | 27416361850 | 18410 | 18370 | 18410 | 18350 | 89395 |
| 599 | 20250109 | 092100 | 25774503440 | 18370 | 18400 | 18400 | 18370 | 44111 |
| 600 | 20250109 | 092000 | 24963729620 | 18400 | 18410 | 18410 | 18380 | 33897 |
| 601 | 20250109 | 091900 | 24340243900 | 18410 | 18400 | 18410 | 18390 | 26470 |
| 602 | 20250109 | 091800 | 23853155160 | 18410 | 18360 | 18410 | 18360 | 31859 |
| 603 | 20250109 | 091700 | 23267857130 | 18370 | 18420 | 18420 | 18360 | 110943 |
| 604 | 20250109 | 091600 | 21227701670 | 18420 | 18420 | 18420 | 18400 | 29964 |
| 605 | 20250109 | 091500 | 20676089600 | 18420 | 18450 | 18450 | 18400 | 74493 |
| 606 | 20250109 | 091400 | 19304355740 | 18450 | 18420 | 18450 | 18420 | 15940 |
| 607 | 20250109 | 091300 | 19010578420 | 18430 | 18430 | 18430 | 18410 | 33987 |
| 608 | 20250109 | 091200 | 18384646740 | 18420 | 18460 | 18460 | 18420 | 118843 |
| 609 | 20250109 | 091100 | 16193140940 | 18450 | 18470 | 18490 | 18450 | 45401 |
| 610 | 20250109 | 091000 | 15355012380 | 18470 | 18540 | 18580 | 18470 | 78288 |
| 611 | 20250109 | 090900 | 13906973510 | 18530 | 18500 | 18580 | 18490 | 16697 |
| 612 | 20250109 | 090800 | 13597606340 | 18500 | 18480 | 18540 | 18460 | 32966 |
| 613 | 20250109 | 090700 | 12988347860 | 18470 | 18540 | 18550 | 18450 | 103653 |
| 614 | 20250109 | 090600 | 11071675620 | 18550 | 18510 | 18590 | 18490 | 29262 |
| 615 | 20250109 | 090500 | 10529266960 | 18510 | 18600 | 18630 | 18480 | 92394 |
| 616 | 20250109 | 090400 | 8817219500 | 18600 | 18630 | 18640 | 18540 | 83986 |
| 617 | 20250109 | 090300 | 7256024240 | 18620 | 18690 | 18750 | 18620 | 58628 |
| 618 | 20250109 | 090200 | 6160885350 | 18690 | 18820 | 18860 | 18660 | 70330 |
| 619 | 20250109 | 090100 | 4840767930 | 18820 | 18870 | 18910 | 18810 | 51085 |
| 620 | 20250109 | 090000 | 3877833640 | 18860 | 19060 | 19060 | 18800 | 187954 |