32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 3 | 20241114 | 191000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20241114 | 190900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20241114 | 190800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20241114 | 190700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20241114 | 190600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20241114 | 190500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20241114 | 190400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20241114 | 190300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20241114 | 190200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20241114 | 190100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20241114 | 190000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20241114 | 185900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20241114 | 185800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20241114 | 185700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20241114 | 185600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20241114 | 185500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20241114 | 185400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20241114 | 185300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20241114 | 185200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20241114 | 185100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20241114 | 185000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20241114 | 184900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20241114 | 184800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20241114 | 184700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20241114 | 184600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20241114 | 184500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20241114 | 184400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20241114 | 184300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20241114 | 184200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20241114 | 184100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 33 | 20241114 | 184000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20241114 | 183900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20241114 | 183800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20241114 | 183700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20241114 | 183600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20241114 | 183500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20241114 | 183400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20241114 | 183300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20241114 | 183200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20241114 | 183100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20241114 | 183000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20241114 | 182900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20241114 | 182800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20241114 | 182700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20241114 | 182600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20241114 | 182500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20241114 | 182400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20241114 | 182300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20241114 | 182200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20241114 | 182100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20241114 | 182000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20241114 | 181900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20241114 | 181800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20241114 | 181700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20241114 | 181600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20241114 | 181500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20241114 | 181400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20241114 | 181300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20241114 | 181200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20241114 | 181100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 63 | 20241114 | 181000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20241114 | 180900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20241114 | 180800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20241114 | 180700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20241114 | 180600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20241114 | 180500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20241114 | 180400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20241114 | 180300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20241114 | 180200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20241114 | 180100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20241114 | 180000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20241114 | 175900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20241114 | 175800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20241114 | 175700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20241114 | 175600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20241114 | 175500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20241114 | 175400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20241114 | 175300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20241114 | 175200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20241114 | 175100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20241114 | 175000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20241114 | 174900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20241114 | 174800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20241114 | 174700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20241114 | 174600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20241114 | 174500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20241114 | 174400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20241114 | 174300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20241114 | 174200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20241114 | 174100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 93 | 20241114 | 174000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20241114 | 173900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20241114 | 173800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20241114 | 173700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20241114 | 173600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20241114 | 173500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20241114 | 173400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20241114 | 173300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20241114 | 173200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20241114 | 173100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20241114 | 173000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20241114 | 172900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20241114 | 172800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20241114 | 172700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20241114 | 172600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20241114 | 172500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20241114 | 172400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20241114 | 172300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20241114 | 172200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20241114 | 172100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20241114 | 172000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20241114 | 171900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20241114 | 171800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20241114 | 171700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20241114 | 171600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20241114 | 171500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20241114 | 171400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20241114 | 171300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20241114 | 171200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20241114 | 171100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 123 | 20241114 | 171000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20241114 | 170900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20241114 | 170800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20241114 | 170700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20241114 | 170600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20241114 | 170500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20241114 | 170400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20241114 | 170300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20241114 | 170200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20241114 | 170100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20241114 | 170000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20241114 | 165900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20241114 | 165800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20241114 | 165700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20241114 | 165600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20241114 | 165500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20241114 | 165400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20241114 | 165300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20241114 | 165200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20241114 | 165100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20241114 | 165000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20241114 | 164900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20241114 | 164800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20241114 | 164700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20241114 | 164600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20241114 | 164500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20241114 | 164400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20241114 | 164300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20241114 | 164200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20241114 | 164100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 153 | 20241114 | 164000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20241114 | 163900 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20241114 | 163800 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20241114 | 163700 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20241114 | 163600 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20241114 | 163500 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20241114 | 163400 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20241114 | 163300 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20241114 | 163200 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20241114 | 163100 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20241114 | 163000 | 14854648700 | 138400 | 138400 | 138400 | 138400 | 22350 |
| 164 | 20241114 | 162900 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20241114 | 162800 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20241114 | 162700 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20241114 | 162600 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20241114 | 162500 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20241114 | 162400 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20241114 | 162300 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20241114 | 162200 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20241114 | 162100 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20241114 | 162000 | 11761408700 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20241114 | 161900 | 11761408700 | 138500 | 138700 | 138700 | 138500 | 174 |
| 175 | 20241114 | 161800 | 11737299300 | 138700 | 138700 | 138700 | 138500 | 1000 |
| 176 | 20241114 | 161700 | 11598683800 | 138700 | 138800 | 138800 | 138600 | 501 |
| 177 | 20241114 | 161600 | 11529202400 | 138700 | 138800 | 138800 | 138700 | 98 |
| 178 | 20241114 | 161500 | 11515609600 | 138700 | 138800 | 138800 | 138700 | 98 |
| 179 | 20241114 | 161400 | 11502013300 | 138700 | 138700 | 138800 | 138700 | 362 |
| 180 | 20241114 | 161300 | 11451802900 | 138700 | 138700 | 138900 | 138700 | 153 |
| 181 | 20241114 | 161200 | 11430568100 | 138700 | 138800 | 138800 | 138700 | 126 |
| 182 | 20241114 | 161100 | 11413084000 | 138800 | 138700 | 138800 | 138700 | 93 |
| 183 | 20241114 | 161000 | 11400179100 | 138700 | 138800 | 138800 | 138700 | 107 |
| 184 | 20241114 | 160900 | 11385331100 | 138700 | 138800 | 138900 | 138700 | 112 |
| 185 | 20241114 | 160800 | 11369790700 | 138800 | 138900 | 138900 | 138800 | 76 |
| 186 | 20241114 | 160700 | 11359236000 | 138900 | 138900 | 138900 | 138700 | 94 |
| 187 | 20241114 | 160600 | 11346190700 | 138800 | 138800 | 138800 | 138700 | 209 |
| 188 | 20241114 | 160500 | 11317182100 | 138800 | 138700 | 138800 | 138700 | 89 |
| 189 | 20241114 | 160400 | 11304834800 | 138700 | 138800 | 138900 | 138700 | 117 |
| 190 | 20241114 | 160300 | 11288594600 | 138800 | 138800 | 138900 | 138800 | 118 |
| 191 | 20241114 | 160200 | 11272214900 | 138800 | 138800 | 138900 | 138700 | 60 |
| 192 | 20241114 | 160100 | 11263888600 | 138800 | 138700 | 138900 | 138700 | 117 |
| 193 | 20241114 | 160000 | 11247646800 | 138700 | 138800 | 139000 | 138700 | 89 |
| 194 | 20241114 | 155900 | 11235291600 | 138800 | 138800 | 138900 | 138700 | 110 |
| 195 | 20241114 | 155800 | 11220017000 | 138900 | 138900 | 138900 | 138700 | 203 |
| 196 | 20241114 | 155700 | 11191830600 | 138800 | 138800 | 138900 | 138800 | 227 |
| 197 | 20241114 | 155600 | 11160314200 | 138900 | 138900 | 138900 | 138800 | 271 |
| 198 | 20241114 | 155500 | 11122688000 | 138900 | 138900 | 138900 | 138800 | 203 |
| 199 | 20241114 | 155400 | 11094503200 | 138900 | 138900 | 138900 | 138700 | 713 |
| 200 | 20241114 | 155300 | 10995545600 | 138900 | 138900 | 138900 | 138800 | 331 |
| 201 | 20241114 | 155200 | 10949594400 | 138900 | 138900 | 138900 | 138800 | 106 |
| 202 | 20241114 | 155100 | 10934873000 | 138900 | 138900 | 139000 | 138800 | 161 |
| 203 | 20241114 | 155000 | 10912512100 | 138900 | 139000 | 139000 | 138800 | 273 |
| 204 | 20241114 | 154900 | 10874574500 | 139000 | 138900 | 139000 | 138800 | 178 |
| 205 | 20241114 | 154800 | 10849847800 | 138900 | 138800 | 138900 | 138800 | 291 |
| 206 | 20241114 | 154700 | 10809449100 | 138800 | 138800 | 138900 | 138700 | 607 |
| 207 | 20241114 | 154600 | 10725191700 | 138800 | 138900 | 138900 | 138800 | 378 |
| 208 | 20241114 | 154500 | 10672716600 | 138800 | 138900 | 138900 | 138800 | 159 |
| 209 | 20241114 | 154400 | 10650639300 | 138900 | 138900 | 138900 | 138800 | 219 |
| 210 | 20241114 | 154300 | 10620233000 | 138900 | 138900 | 139000 | 138800 | 222 |
| 211 | 20241114 | 154200 | 10589395000 | 138900 | 138900 | 138900 | 138800 | 151 |
| 212 | 20241114 | 154100 | 10568428000 | 138900 | 138900 | 138900 | 138800 | 112 |
| 213 | 20241114 | 154000 | 10552873100 | 138900 | 138900 | 138900 | 138800 | 118 |
| 214 | 20241114 | 153900 | 10536486500 | 138900 | 138800 | 139000 | 138700 | 110 |
| 215 | 20241114 | 153800 | 10521212000 | 138800 | 138900 | 139000 | 138800 | 137 |
| 216 | 20241114 | 153700 | 10502179500 | 138900 | 138800 | 138900 | 138600 | 200 |
| 217 | 20241114 | 153600 | 10474416700 | 138800 | 138600 | 138800 | 138600 | 118 |
| 218 | 20241114 | 153500 | 10458048000 | 138600 | 138800 | 138800 | 138500 | 198 |
| 219 | 20241114 | 153400 | 10430599100 | 138800 | 138900 | 139000 | 138300 | 299 |
| 220 | 20241114 | 153300 | 10389113100 | 138900 | 138800 | 139000 | 138300 | 306 |
| 221 | 20241114 | 153200 | 10346627200 | 138700 | 138900 | 139000 | 138700 | 109 |
| 222 | 20241114 | 153100 | 10331495900 | 138600 | 138800 | 139000 | 138600 | 379 |
| 223 | 20241114 | 153000 | 10278882800 | 138700 | 138800 | 138900 | 138300 | 128 |
| 224 | 20241114 | 152900 | 10261131300 | 138900 | 138600 | 139000 | 138300 | 757 |
| 225 | 20241114 | 152800 | 10156165800 | 138400 | 138700 | 138800 | 138300 | 192 |
| 226 | 20241114 | 152700 | 10129559600 | 138700 | 138600 | 138800 | 138500 | 192 |
| 227 | 20241114 | 152600 | 10102931600 | 138600 | 138500 | 138600 | 138400 | 161 |
| 228 | 20241114 | 152500 | 10080628600 | 138500 | 138400 | 138500 | 138300 | 120 |
| 229 | 20241114 | 152400 | 10064020700 | 138400 | 138300 | 138400 | 138200 | 188 |
| 230 | 20241114 | 152300 | 10038023300 | 138300 | 138200 | 138300 | 138100 | 168 |
| 231 | 20241114 | 152200 | 10014806500 | 138200 | 137900 | 138200 | 137900 | 221 |
| 232 | 20241114 | 152100 | 9984278800 | 138000 | 137900 | 138000 | 137800 | 64 |
| 233 | 20241114 | 152000 | 9975456900 | 137900 | 137800 | 137900 | 137800 | 59 |
| 234 | 20241114 | 151900 | 9967323400 | 137800 | 137900 | 137900 | 137800 | 85 |
| 235 | 20241114 | 151800 | 9955604700 | 137800 | 137900 | 138100 | 137800 | 662 |
| 236 | 20241114 | 151700 | 9864265300 | 137900 | 137900 | 138000 | 137900 | 220 |
| 237 | 20241114 | 151600 | 9833923600 | 138000 | 138000 | 138100 | 137800 | 137 |
| 238 | 20241114 | 151500 | 9815019300 | 138000 | 137900 | 138000 | 137800 | 132 |
| 239 | 20241114 | 151400 | 9796815900 | 138000 | 137900 | 138000 | 137800 | 75 |
| 240 | 20241114 | 151300 | 9786475200 | 137900 | 137900 | 137900 | 137800 | 65 |
| 241 | 20241114 | 151200 | 9777515500 | 137900 | 138000 | 138100 | 137800 | 195 |
| 242 | 20241114 | 151100 | 9750624900 | 138000 | 137900 | 138000 | 137800 | 148 |
| 243 | 20241114 | 151000 | 9730216100 | 138000 | 137800 | 138100 | 137700 | 253 |
| 244 | 20241114 | 150900 | 9695313700 | 137800 | 137800 | 138000 | 137700 | 292 |
| 245 | 20241114 | 150800 | 9655072300 | 137700 | 137700 | 137800 | 137700 | 152 |
| 246 | 20241114 | 150700 | 9634140300 | 137700 | 137800 | 137900 | 137700 | 176 |
| 247 | 20241114 | 150600 | 9609896800 | 137800 | 138000 | 138000 | 137800 | 684 |
| 248 | 20241114 | 150500 | 9515528500 | 138100 | 137900 | 138100 | 137900 | 80 |
| 249 | 20241114 | 150400 | 9504490000 | 137900 | 137900 | 138000 | 137900 | 208 |
| 250 | 20241114 | 150300 | 9475787400 | 138000 | 138000 | 138000 | 137900 | 107 |
| 251 | 20241114 | 150200 | 9461030000 | 137900 | 138000 | 138000 | 137900 | 133 |
| 252 | 20241114 | 150100 | 9442676600 | 137900 | 137900 | 138000 | 137900 | 123 |
| 253 | 20241114 | 150000 | 9425712000 | 138000 | 137900 | 138000 | 137900 | 32 |
| 254 | 20241114 | 145900 | 9421296400 | 137900 | 137800 | 137900 | 137700 | 1001 |
| 255 | 20241114 | 145800 | 9283312200 | 137800 | 137800 | 137900 | 137700 | 211 |
| 256 | 20241114 | 145700 | 9254236600 | 137700 | 137700 | 137800 | 137700 | 56 |
| 257 | 20241114 | 145600 | 9246522900 | 137800 | 137800 | 137800 | 137600 | 69 |
| 258 | 20241114 | 145500 | 9237019400 | 137700 | 137700 | 137800 | 137700 | 303 |
| 259 | 20241114 | 145400 | 9195276400 | 137800 | 137700 | 137800 | 137700 | 60 |
| 260 | 20241114 | 145300 | 9187011200 | 137800 | 137700 | 137800 | 137700 | 32 |
| 261 | 20241114 | 145200 | 9182602400 | 137700 | 137700 | 137800 | 137600 | 118 |
| 262 | 20241114 | 145100 | 9166361300 | 137700 | 137600 | 137700 | 137500 | 381 |
| 263 | 20241114 | 145000 | 9113967900 | 137500 | 137700 | 137900 | 137500 | 1857 |
| 264 | 20241114 | 144900 | 8858594800 | 137600 | 137700 | 137700 | 137600 | 103 |
| 265 | 20241114 | 144800 | 8844417000 | 137800 | 137700 | 137800 | 137600 | 596 |
| 266 | 20241114 | 144700 | 8762344000 | 137600 | 137600 | 137700 | 137600 | 98 |
| 267 | 20241114 | 144600 | 8748858100 | 137600 | 137500 | 137600 | 137500 | 182 |
| 268 | 20241114 | 144500 | 8723817200 | 137600 | 137500 | 137600 | 137500 | 62 |
| 269 | 20241114 | 144400 | 8715289900 | 137600 | 137600 | 137600 | 137500 | 49 |
| 270 | 20241114 | 144300 | 8708548900 | 137600 | 137600 | 137600 | 137500 | 69 |
| 271 | 20241114 | 144200 | 8699059400 | 137600 | 137600 | 137600 | 137500 | 27 |
| 272 | 20241114 | 144100 | 8695344600 | 137500 | 137600 | 137700 | 137500 | 93 |
| 273 | 20241114 | 144000 | 8682549000 | 137700 | 137600 | 137700 | 137500 | 112 |
| 274 | 20241114 | 143900 | 8667139100 | 137600 | 137600 | 137700 | 137600 | 108 |
| 275 | 20241114 | 143800 | 8652277500 | 137600 | 137600 | 137700 | 137500 | 71 |
| 276 | 20241114 | 143700 | 8642510400 | 137500 | 137600 | 137800 | 137500 | 314 |
| 277 | 20241114 | 143600 | 8599300700 | 137500 | 137400 | 137600 | 137400 | 199 |
| 278 | 20241114 | 143500 | 8571945700 | 137500 | 137500 | 137600 | 137400 | 338 |
| 279 | 20241114 | 143400 | 8525468800 | 137500 | 137400 | 137500 | 137400 | 208 |
| 280 | 20241114 | 143300 | 8496872000 | 137500 | 137400 | 137500 | 137400 | 164 |
| 281 | 20241114 | 143200 | 8474337100 | 137500 | 137500 | 137700 | 137400 | 820 |
| 282 | 20241114 | 143100 | 8361584200 | 137600 | 137600 | 137700 | 137500 | 148 |
| 283 | 20241114 | 143000 | 8341220900 | 137600 | 137600 | 137600 | 137500 | 111 |
| 284 | 20241114 | 142900 | 8325952700 | 137600 | 137600 | 137700 | 137500 | 140 |
| 285 | 20241114 | 142800 | 8306687200 | 137600 | 137700 | 137700 | 137600 | 401 |
| 286 | 20241114 | 142700 | 8251503700 | 137700 | 137700 | 137800 | 137600 | 192 |
| 287 | 20241114 | 142600 | 8225061400 | 137600 | 137700 | 137700 | 137600 | 140 |
| 288 | 20241114 | 142500 | 8205784200 | 137700 | 137600 | 137700 | 137600 | 69 |
| 289 | 20241114 | 142400 | 8196286000 | 137700 | 137700 | 137700 | 137600 | 84 |
| 290 | 20241114 | 142300 | 8184722800 | 137700 | 137700 | 137700 | 137600 | 42 |
| 291 | 20241114 | 142200 | 8178939700 | 137700 | 137700 | 137700 | 137600 | 67 |
| 292 | 20241114 | 142100 | 8169717300 | 137600 | 137700 | 137700 | 137600 | 226 |
| 293 | 20241114 | 142000 | 8138598400 | 137700 | 137800 | 137800 | 137700 | 84 |
| 294 | 20241114 | 141900 | 8127026100 | 137700 | 137800 | 137800 | 137700 | 37 |
| 295 | 20241114 | 141800 | 8121929200 | 137700 | 137800 | 138000 | 137700 | 119 |
| 296 | 20241114 | 141700 | 8105534700 | 137800 | 137800 | 137800 | 137700 | 20 |
| 297 | 20241114 | 141600 | 8102778900 | 137700 | 137800 | 137800 | 137700 | 327 |
| 298 | 20241114 | 141500 | 8057747600 | 137700 | 137800 | 137800 | 137700 | 131 |
| 299 | 20241114 | 141400 | 8039699300 | 137800 | 137800 | 137900 | 137700 | 74 |
| 300 | 20241114 | 141300 | 8029506000 | 137800 | 137900 | 137900 | 137700 | 363 |
| 301 | 20241114 | 141200 | 7979485700 | 137800 | 137900 | 137900 | 137800 | 19 |
| 302 | 20241114 | 141100 | 7976866400 | 137900 | 137900 | 137900 | 137800 | 64 |
| 303 | 20241114 | 141000 | 7968044200 | 137900 | 137900 | 137900 | 137800 | 152 |
| 304 | 20241114 | 140900 | 7947084500 | 137900 | 137900 | 138000 | 137900 | 177 |
| 305 | 20241114 | 140800 | 7922675100 | 138000 | 137900 | 138000 | 137900 | 56 |
| 306 | 20241114 | 140700 | 7914951400 | 137900 | 137900 | 138000 | 137900 | 22 |
| 307 | 20241114 | 140600 | 7911916800 | 138000 | 137900 | 138000 | 137900 | 64 |
| 308 | 20241114 | 140500 | 7903089500 | 138000 | 137900 | 138000 | 137900 | 91 |
| 309 | 20241114 | 140400 | 7890539200 | 138000 | 138000 | 138100 | 137900 | 81 |
| 310 | 20241114 | 140300 | 7879360700 | 138000 | 137900 | 138000 | 137900 | 48 |
| 311 | 20241114 | 140200 | 7872739400 | 138000 | 138000 | 138100 | 137900 | 339 |
| 312 | 20241114 | 140100 | 7825951200 | 137900 | 138000 | 138000 | 137900 | 51 |
| 313 | 20241114 | 140000 | 7818913900 | 138000 | 137900 | 138000 | 137900 | 47 |
| 314 | 20241114 | 135900 | 7812430800 | 138000 | 138000 | 138000 | 137900 | 153 |
| 315 | 20241114 | 135800 | 7791320500 | 137900 | 137900 | 138000 | 137900 | 31 |
| 316 | 20241114 | 135700 | 7787043500 | 137900 | 138000 | 138000 | 137900 | 87 |
| 317 | 20241114 | 135600 | 7775040400 | 138000 | 137800 | 138000 | 137800 | 141 |
| 318 | 20241114 | 135500 | 7755595700 | 137800 | 137800 | 137900 | 137800 | 58 |
| 319 | 20241114 | 135400 | 7747602400 | 137900 | 137800 | 137900 | 137800 | 25 |
| 320 | 20241114 | 135300 | 7744157200 | 137800 | 137900 | 137900 | 137800 | 56 |
| 321 | 20241114 | 135200 | 7736438400 | 137800 | 137800 | 137900 | 137800 | 99 |
| 322 | 20241114 | 135100 | 7722790100 | 137900 | 137700 | 137900 | 137700 | 18 |
| 323 | 20241114 | 135000 | 7720309800 | 137800 | 137800 | 137900 | 137700 | 92 |
| 324 | 20241114 | 134900 | 7707633500 | 137700 | 137800 | 137800 | 137700 | 131 |
| 325 | 20241114 | 134800 | 7689594300 | 137700 | 137700 | 137800 | 137600 | 56 |
| 326 | 20241114 | 134700 | 7681886900 | 137600 | 137700 | 137700 | 137600 | 144 |
| 327 | 20241114 | 134600 | 7662059800 | 137600 | 137900 | 137900 | 137600 | 472 |
| 328 | 20241114 | 134500 | 7597039100 | 137800 | 137800 | 137900 | 137800 | 79 |
| 329 | 20241114 | 134400 | 7586150500 | 137900 | 137900 | 137900 | 137800 | 42 |
| 330 | 20241114 | 134300 | 7580361600 | 137900 | 137900 | 137900 | 137800 | 71 |
| 331 | 20241114 | 134200 | 7570573600 | 137800 | 137900 | 137900 | 137800 | 35 |
| 332 | 20241114 | 134100 | 7565749000 | 137900 | 138000 | 138000 | 137800 | 1044 |
| 333 | 20241114 | 134000 | 7421784600 | 137900 | 137900 | 138000 | 137900 | 121 |
| 334 | 20241114 | 133900 | 7405088100 | 138000 | 138100 | 138100 | 137900 | 138 |
| 335 | 20241114 | 133800 | 7386055600 | 137900 | 138000 | 138100 | 137900 | 78 |
| 336 | 20241114 | 133700 | 7375294800 | 137900 | 138000 | 138000 | 137900 | 180 |
| 337 | 20241114 | 133600 | 7350463800 | 138000 | 138100 | 138100 | 138000 | 53 |
| 338 | 20241114 | 133500 | 7343148700 | 138000 | 138000 | 138100 | 138000 | 106 |
| 339 | 20241114 | 133400 | 7328519400 | 138100 | 138000 | 138100 | 138000 | 53 |
| 340 | 20241114 | 133300 | 7321203900 | 138100 | 138200 | 138200 | 138000 | 70 |
| 341 | 20241114 | 133200 | 7311537300 | 138200 | 138200 | 138200 | 138000 | 133 |
| 342 | 20241114 | 133100 | 7293164100 | 138100 | 138200 | 138200 | 138100 | 39 |
| 343 | 20241114 | 133000 | 7287776300 | 138100 | 138200 | 138300 | 138000 | 49 |
| 344 | 20241114 | 132900 | 7281007800 | 138200 | 138100 | 138300 | 138000 | 130 |
| 345 | 20241114 | 132800 | 7263053200 | 138100 | 138000 | 138200 | 138000 | 114 |
| 346 | 20241114 | 132700 | 7247308500 | 138000 | 138000 | 138200 | 137900 | 113 |
| 347 | 20241114 | 132600 | 7231706600 | 138000 | 138100 | 138100 | 138000 | 36 |
| 348 | 20241114 | 132500 | 7226736400 | 138000 | 138100 | 138100 | 138000 | 70 |
| 349 | 20241114 | 132400 | 7217073100 | 138100 | 138100 | 138100 | 138000 | 84 |
| 350 | 20241114 | 132300 | 7205479000 | 138000 | 138200 | 138300 | 138000 | 90 |
| 351 | 20241114 | 132200 | 7193051200 | 138200 | 138100 | 138200 | 138100 | 15 |
| 352 | 20241114 | 132100 | 7190978800 | 138000 | 138200 | 138200 | 138000 | 45 |
| 353 | 20241114 | 132000 | 7184763900 | 138200 | 138200 | 138200 | 138200 | 94 |
| 354 | 20241114 | 131900 | 7171773100 | 138000 | 138100 | 138200 | 138000 | 75 |
| 355 | 20241114 | 131800 | 7161415200 | 138100 | 138200 | 138200 | 138000 | 34 |
| 356 | 20241114 | 131700 | 7156721000 | 138200 | 138200 | 138200 | 138000 | 40 |
| 357 | 20241114 | 131600 | 7151194300 | 138100 | 138200 | 138200 | 138100 | 73 |
| 358 | 20241114 | 131500 | 7141110500 | 138200 | 138200 | 138200 | 138100 | 24 |
| 359 | 20241114 | 131400 | 7137793800 | 138200 | 138200 | 138200 | 138100 | 78 |
| 360 | 20241114 | 131300 | 7127018200 | 138200 | 138300 | 138300 | 138200 | 46 |
| 361 | 20241114 | 131200 | 7120659900 | 138300 | 138200 | 138300 | 138200 | 81 |
| 362 | 20241114 | 131100 | 7109462900 | 138100 | 138200 | 138200 | 138000 | 150 |
| 363 | 20241114 | 131000 | 7088740900 | 138000 | 138200 | 138200 | 138000 | 54 |
| 364 | 20241114 | 130900 | 7081281500 | 138100 | 138100 | 138100 | 138000 | 64 |
| 365 | 20241114 | 130800 | 7072444100 | 138200 | 138100 | 138200 | 138100 | 20 |
| 366 | 20241114 | 130700 | 7069680700 | 138100 | 138200 | 138200 | 138000 | 44 |
| 367 | 20241114 | 130600 | 7063603500 | 138100 | 138100 | 138200 | 138100 | 29 |
| 368 | 20241114 | 130500 | 7059597300 | 138100 | 138200 | 138300 | 138100 | 83 |
| 369 | 20241114 | 130400 | 7048125600 | 138200 | 138300 | 138300 | 138200 | 78 |
| 370 | 20241114 | 130300 | 7037344900 | 138100 | 138200 | 138200 | 138100 | 43 |
| 371 | 20241114 | 130200 | 7031404700 | 138200 | 138100 | 138300 | 137900 | 548 |
| 372 | 20241114 | 130100 | 6955775200 | 138100 | 138200 | 138200 | 138000 | 265 |
| 373 | 20241114 | 130000 | 6919184200 | 138100 | 138100 | 138200 | 138100 | 84 |
| 374 | 20241114 | 125900 | 6907583200 | 138100 | 138200 | 138200 | 138100 | 19 |
| 375 | 20241114 | 125800 | 6904957900 | 138100 | 138200 | 138200 | 138100 | 53 |
| 376 | 20241114 | 125700 | 6897638400 | 138200 | 138200 | 138200 | 138100 | 24 |
| 377 | 20241114 | 125600 | 6894322500 | 138200 | 138200 | 138300 | 138200 | 80 |
| 378 | 20241114 | 125500 | 6883266400 | 138200 | 138200 | 138300 | 138200 | 86 |
| 379 | 20241114 | 125400 | 6871380700 | 138200 | 138200 | 138200 | 138100 | 116 |
| 380 | 20241114 | 125300 | 6855358800 | 138300 | 138200 | 138300 | 138200 | 8 |
| 381 | 20241114 | 125200 | 6854252900 | 138200 | 138300 | 138300 | 138200 | 65 |
| 382 | 20241114 | 125100 | 6845263700 | 138300 | 138200 | 138300 | 138200 | 224 |
| 383 | 20241114 | 125000 | 6814285800 | 138200 | 138300 | 138300 | 138200 | 86 |
| 384 | 20241114 | 124900 | 6802400400 | 138200 | 137900 | 138200 | 137900 | 229 |
| 385 | 20241114 | 124800 | 6770769900 | 138000 | 138000 | 138000 | 137900 | 15 |
| 386 | 20241114 | 124700 | 6768700100 | 138000 | 138100 | 138100 | 138000 | 52 |
| 387 | 20241114 | 124600 | 6761523800 | 138000 | 138100 | 138100 | 138000 | 149 |
| 388 | 20241114 | 124500 | 6740951700 | 138100 | 138000 | 138100 | 138000 | 125 |
| 389 | 20241114 | 124400 | 6723701400 | 138000 | 138000 | 138100 | 138000 | 330 |
| 390 | 20241114 | 124300 | 6678140400 | 138000 | 137800 | 138100 | 137800 | 506 |
| 391 | 20241114 | 124200 | 6608337000 | 137800 | 137800 | 138100 | 137800 | 474 |
| 392 | 20241114 | 124100 | 6542993900 | 137800 | 137800 | 137900 | 137800 | 88 |
| 393 | 20241114 | 124000 | 6530867200 | 137800 | 137800 | 138100 | 137700 | 319 |
| 394 | 20241114 | 123900 | 6486851500 | 138000 | 137700 | 138000 | 137700 | 112 |
| 395 | 20241114 | 123800 | 6471409200 | 137700 | 137600 | 137800 | 137600 | 460 |
| 396 | 20241114 | 123700 | 6408066800 | 137700 | 137700 | 137700 | 137600 | 41 |
| 397 | 20241114 | 123600 | 6402423300 | 137700 | 137700 | 137700 | 137600 | 49 |
| 398 | 20241114 | 123500 | 6395676500 | 137700 | 137800 | 137800 | 137600 | 185 |
| 399 | 20241114 | 123400 | 6370198800 | 137900 | 138000 | 138100 | 137900 | 99 |
| 400 | 20241114 | 123300 | 6356542600 | 138000 | 138000 | 138000 | 138000 | 16 |
| 401 | 20241114 | 123200 | 6354334600 | 138000 | 137900 | 138100 | 137900 | 41 |
| 402 | 20241114 | 123100 | 6348678700 | 138100 | 137800 | 138100 | 137800 | 122 |
| 403 | 20241114 | 123000 | 6331859900 | 137800 | 138100 | 138200 | 137800 | 259 |
| 404 | 20241114 | 122900 | 6296120700 | 138200 | 138100 | 138200 | 138000 | 46 |
| 405 | 20241114 | 122800 | 6289768200 | 138100 | 138100 | 138100 | 138000 | 52 |
| 406 | 20241114 | 122700 | 6282587900 | 138100 | 138000 | 138100 | 138000 | 13 |
| 407 | 20241114 | 122600 | 6280793500 | 138100 | 137900 | 138100 | 137900 | 126 |
| 408 | 20241114 | 122500 | 6263404300 | 137900 | 137900 | 138000 | 137900 | 34 |
| 409 | 20241114 | 122400 | 6258714000 | 138000 | 137900 | 138000 | 137900 | 18 |
| 410 | 20241114 | 122300 | 6256231700 | 137900 | 138000 | 138000 | 137900 | 184 |
| 411 | 20241114 | 122200 | 6230842000 | 138000 | 138100 | 138100 | 138000 | 11 |
| 412 | 20241114 | 122100 | 6229323900 | 138000 | 138000 | 138100 | 138000 | 51 |
| 413 | 20241114 | 122000 | 6222285700 | 138000 | 138100 | 138100 | 138000 | 18 |
| 414 | 20241114 | 121900 | 6219800500 | 138000 | 138000 | 138100 | 138000 | 45 |
| 415 | 20241114 | 121800 | 6213587300 | 138100 | 138100 | 138100 | 138100 | 62 |
| 416 | 20241114 | 121700 | 6205025100 | 138100 | 138100 | 138200 | 138100 | 39 |
| 417 | 20241114 | 121600 | 6199636900 | 138100 | 138100 | 138300 | 138100 | 43 |
| 418 | 20241114 | 121500 | 6193691500 | 138200 | 138200 | 138300 | 138100 | 263 |
| 419 | 20241114 | 121400 | 6157347300 | 138200 | 138100 | 138200 | 138100 | 23 |
| 420 | 20241114 | 121300 | 6154168900 | 138200 | 138100 | 138200 | 138100 | 149 |
| 421 | 20241114 | 121200 | 6133580800 | 138100 | 138200 | 138200 | 138100 | 31 |
| 422 | 20241114 | 121100 | 6129299500 | 138200 | 138100 | 138200 | 138100 | 5 |
| 423 | 20241114 | 121000 | 6128608700 | 138100 | 138200 | 138200 | 138100 | 48 |
| 424 | 20241114 | 120900 | 6121977800 | 138200 | 138000 | 138300 | 138000 | 58 |
| 425 | 20241114 | 120800 | 6113963600 | 138000 | 138100 | 138300 | 137900 | 229 |
| 426 | 20241114 | 120700 | 6082333000 | 138100 | 137700 | 138200 | 137700 | 262 |
| 427 | 20241114 | 120600 | 6046168900 | 137800 | 137800 | 137900 | 137800 | 96 |
| 428 | 20241114 | 120500 | 6032933500 | 137700 | 137600 | 137800 | 137600 | 26 |
| 429 | 20241114 | 120400 | 6029354700 | 137500 | 137400 | 137500 | 137400 | 70 |
| 430 | 20241114 | 120300 | 6019730700 | 137500 | 137400 | 137900 | 137400 | 239 |
| 431 | 20241114 | 120200 | 5986873000 | 137400 | 137500 | 137800 | 137400 | 104 |
| 432 | 20241114 | 120100 | 5972563800 | 137500 | 137600 | 137600 | 137300 | 99 |
| 433 | 20241114 | 120000 | 5958956200 | 137600 | 137600 | 137900 | 137300 | 459 |
| 434 | 20241114 | 115900 | 5895892500 | 138000 | 137700 | 138000 | 137600 | 1175 |
| 435 | 20241114 | 115800 | 5733793200 | 137700 | 137500 | 137700 | 137500 | 109 |
| 436 | 20241114 | 115700 | 5718797700 | 137600 | 137600 | 137700 | 137600 | 237 |
| 437 | 20241114 | 115600 | 5686185500 | 137600 | 137500 | 137600 | 137500 | 92 |
| 438 | 20241114 | 115500 | 5673528000 | 137600 | 137400 | 137600 | 137400 | 84 |
| 439 | 20241114 | 115400 | 5661979500 | 137500 | 137500 | 137600 | 137500 | 166 |
| 440 | 20241114 | 115300 | 5639153000 | 137500 | 137400 | 137500 | 137200 | 138 |
| 441 | 20241114 | 115200 | 5620195000 | 137400 | 137200 | 137600 | 137200 | 284 |
| 442 | 20241114 | 115100 | 5581160300 | 137100 | 137200 | 137200 | 137100 | 29 |
| 443 | 20241114 | 115000 | 5577182900 | 137200 | 137200 | 137500 | 137200 | 238 |
| 444 | 20241114 | 114900 | 5544505600 | 137300 | 137400 | 137400 | 137200 | 64 |
| 445 | 20241114 | 114800 | 5535721400 | 137400 | 137200 | 137400 | 137100 | 199 |
| 446 | 20241114 | 114700 | 5508408500 | 137100 | 137200 | 137300 | 137100 | 634 |
| 447 | 20241114 | 114600 | 5421430500 | 137100 | 137200 | 137200 | 137100 | 22 |
| 448 | 20241114 | 114500 | 5418413400 | 137200 | 137100 | 137400 | 137100 | 405 |
| 449 | 20241114 | 114400 | 5362817600 | 137200 | 137200 | 137200 | 137100 | 238 |
| 450 | 20241114 | 114300 | 5330178300 | 137200 | 137200 | 137200 | 137100 | 75 |
| 451 | 20241114 | 114200 | 5319890000 | 137100 | 137200 | 137200 | 137100 | 377 |
| 452 | 20241114 | 114100 | 5268190400 | 137200 | 137300 | 137300 | 137100 | 305 |
| 453 | 20241114 | 114000 | 5226364900 | 137200 | 137400 | 137400 | 137200 | 296 |
| 454 | 20241114 | 113900 | 5185732200 | 137400 | 137400 | 137600 | 137300 | 225 |
| 455 | 20241114 | 113800 | 5154802900 | 137300 | 137500 | 137500 | 137300 | 13 |
| 456 | 20241114 | 113700 | 5153017300 | 137400 | 137300 | 137400 | 137300 | 178 |
| 457 | 20241114 | 113600 | 5128577200 | 137300 | 137300 | 137500 | 137300 | 201 |
| 458 | 20241114 | 113500 | 5100970800 | 137300 | 137500 | 137500 | 137300 | 248 |
| 459 | 20241114 | 113400 | 5066914100 | 137600 | 137500 | 137800 | 137400 | 195 |
| 460 | 20241114 | 113300 | 5040094000 | 137400 | 137600 | 137600 | 137300 | 721 |
| 461 | 20241114 | 113200 | 4940999700 | 137600 | 137700 | 137800 | 137600 | 433 |
| 462 | 20241114 | 113100 | 4881377000 | 137800 | 137600 | 137800 | 137500 | 594 |
| 463 | 20241114 | 113000 | 4799672600 | 137600 | 138100 | 138100 | 137500 | 2222 |
| 464 | 20241114 | 112900 | 4493252400 | 138000 | 138200 | 138200 | 138000 | 1823 |
| 465 | 20241114 | 112800 | 4241551100 | 138200 | 138400 | 138500 | 138200 | 351 |
| 466 | 20241114 | 112700 | 4192998000 | 138500 | 138300 | 138500 | 138300 | 74 |
| 467 | 20241114 | 112600 | 4182754800 | 138400 | 138300 | 138400 | 138300 | 56 |
| 468 | 20241114 | 112500 | 4175009100 | 138400 | 138500 | 138500 | 138300 | 437 |
| 469 | 20241114 | 112400 | 4114521300 | 138500 | 138500 | 138500 | 138400 | 39 |
| 470 | 20241114 | 112300 | 4109121600 | 138500 | 138400 | 138500 | 138400 | 26 |
| 471 | 20241114 | 112200 | 4105522100 | 138500 | 138700 | 138700 | 138400 | 151 |
| 472 | 20241114 | 112100 | 4084611600 | 138700 | 138400 | 138700 | 138400 | 317 |
| 473 | 20241114 | 112000 | 4040712800 | 138400 | 138500 | 138500 | 138400 | 14 |
| 474 | 20241114 | 111900 | 4038774800 | 138400 | 138600 | 138600 | 138400 | 82 |
| 475 | 20241114 | 111800 | 4027420700 | 138500 | 138900 | 138900 | 138500 | 992 |
| 476 | 20241114 | 111700 | 3889811800 | 138900 | 138900 | 138900 | 138800 | 66 |
| 477 | 20241114 | 111600 | 3880648500 | 138800 | 138900 | 138900 | 138800 | 94 |
| 478 | 20241114 | 111500 | 3867596500 | 138900 | 139000 | 139100 | 138900 | 143 |
| 479 | 20241114 | 111400 | 3847722200 | 139000 | 139100 | 139100 | 138900 | 61 |
| 480 | 20241114 | 111300 | 3839244500 | 139100 | 139000 | 139200 | 138900 | 233 |
| 481 | 20241114 | 111200 | 3806848800 | 138900 | 138900 | 139000 | 138900 | 226 |
| 482 | 20241114 | 111100 | 3775438300 | 139000 | 139000 | 139000 | 138900 | 49 |
| 483 | 20241114 | 111000 | 3768628700 | 139000 | 139000 | 139000 | 138900 | 87 |
| 484 | 20241114 | 110900 | 3756544200 | 139000 | 138900 | 139000 | 138800 | 414 |
| 485 | 20241114 | 110800 | 3699013300 | 138900 | 138800 | 138900 | 138800 | 112 |
| 486 | 20241114 | 110700 | 3683458100 | 138900 | 138900 | 138900 | 138800 | 68 |
| 487 | 20241114 | 110600 | 3674014200 | 138900 | 139000 | 139000 | 138800 | 406 |
| 488 | 20241114 | 110500 | 3617623300 | 139000 | 138900 | 139000 | 138900 | 368 |
| 489 | 20241114 | 110400 | 3566507900 | 138900 | 139000 | 139000 | 138900 | 26 |
| 490 | 20241114 | 110300 | 3562895700 | 138900 | 139000 | 139000 | 138900 | 39 |
| 491 | 20241114 | 110200 | 3557476500 | 139000 | 139000 | 139000 | 139000 | 187 |
| 492 | 20241114 | 110100 | 3531483500 | 138900 | 139200 | 139200 | 138900 | 732 |
| 493 | 20241114 | 110000 | 3429702800 | 139200 | 139200 | 139200 | 139000 | 330 |
| 494 | 20241114 | 105900 | 3383788000 | 139100 | 139200 | 139200 | 139100 | 135 |
| 495 | 20241114 | 105800 | 3365008800 | 139200 | 139200 | 139300 | 139200 | 480 |
| 496 | 20241114 | 105700 | 3298180600 | 139200 | 139100 | 139200 | 139000 | 244 |
| 497 | 20241114 | 105600 | 3264242600 | 139200 | 139300 | 139300 | 139100 | 664 |
| 498 | 20241114 | 105500 | 3171800600 | 139300 | 139200 | 139400 | 139200 | 166 |
| 499 | 20241114 | 105400 | 3148689900 | 139200 | 139300 | 139300 | 139200 | 123 |
| 500 | 20241114 | 105300 | 3131563100 | 139200 | 139300 | 139300 | 139000 | 187 |
| 501 | 20241114 | 105200 | 3105543900 | 139300 | 139200 | 139400 | 139200 | 98 |
| 502 | 20241114 | 105100 | 3091895200 | 139300 | 139300 | 139300 | 139000 | 319 |
| 503 | 20241114 | 105000 | 3047520300 | 139200 | 139200 | 139300 | 139100 | 411 |
| 504 | 20241114 | 104900 | 2990305600 | 139300 | 139200 | 139300 | 139100 | 104 |
| 505 | 20241114 | 104800 | 2975829600 | 139200 | 138900 | 139200 | 138900 | 332 |
| 506 | 20241114 | 104700 | 2929654000 | 138900 | 138900 | 139000 | 138800 | 432 |
| 507 | 20241114 | 104600 | 2869641700 | 138900 | 138800 | 138900 | 138700 | 70 |
| 508 | 20241114 | 104500 | 2859926000 | 138800 | 138800 | 138800 | 138700 | 252 |
| 509 | 20241114 | 104400 | 2824949400 | 138800 | 138600 | 139000 | 138600 | 315 |
| 510 | 20241114 | 104300 | 2781238400 | 138700 | 138500 | 138700 | 138500 | 189 |
| 511 | 20241114 | 104200 | 2755048600 | 138500 | 138500 | 138500 | 138400 | 586 |
| 512 | 20241114 | 104100 | 2673942000 | 138500 | 138600 | 138600 | 138400 | 294 |
| 513 | 20241114 | 104000 | 2633244500 | 138500 | 138600 | 138600 | 138500 | 45 |
| 514 | 20241114 | 103900 | 2627008500 | 138500 | 138500 | 138700 | 138400 | 634 |
| 515 | 20241114 | 103800 | 2539199300 | 138500 | 138800 | 138800 | 138500 | 198 |
| 516 | 20241114 | 103700 | 2511749900 | 138700 | 138600 | 138900 | 138600 | 229 |
| 517 | 20241114 | 103600 | 2479991600 | 138500 | 138500 | 138700 | 138500 | 339 |
| 518 | 20241114 | 103500 | 2433027900 | 138500 | 138300 | 138700 | 138300 | 636 |
| 519 | 20241114 | 103400 | 2345022100 | 138200 | 138700 | 138700 | 138200 | 442 |
| 520 | 20241114 | 103300 | 2283840000 | 138500 | 138600 | 138800 | 138500 | 1096 |
| 521 | 20241114 | 103200 | 2131851900 | 138600 | 139000 | 139000 | 138600 | 1193 |
| 522 | 20241114 | 103100 | 1966279800 | 138900 | 139000 | 139000 | 138900 | 41 |
| 523 | 20241114 | 103000 | 1960582600 | 139000 | 138800 | 139100 | 138800 | 256 |
| 524 | 20241114 | 102900 | 1925015600 | 138800 | 139000 | 139000 | 138700 | 512 |
| 525 | 20241114 | 102800 | 1853929500 | 139000 | 139100 | 139100 | 138900 | 110 |
| 526 | 20241114 | 102700 | 1838640900 | 139100 | 139000 | 139100 | 139000 | 189 |
| 527 | 20241114 | 102600 | 1812357900 | 139100 | 139200 | 139200 | 139000 | 65 |
| 528 | 20241114 | 102500 | 1803314800 | 139300 | 139200 | 139300 | 139000 | 307 |
| 529 | 20241114 | 102400 | 1760612900 | 139200 | 139300 | 139300 | 139100 | 144 |
| 530 | 20241114 | 102300 | 1740569700 | 139300 | 138900 | 139300 | 138900 | 241 |
| 531 | 20241114 | 102200 | 1707060100 | 138900 | 138900 | 139100 | 138900 | 1215 |
| 532 | 20241114 | 102100 | 1538287500 | 139300 | 139100 | 139300 | 138900 | 1160 |
| 533 | 20241114 | 102000 | 1377039400 | 139200 | 139400 | 139500 | 139200 | 545 |
| 534 | 20241114 | 101900 | 1301112900 | 139300 | 139000 | 139400 | 139000 | 248 |
| 535 | 20241114 | 101800 | 1266566100 | 139200 | 139100 | 139200 | 138700 | 450 |
| 536 | 20241114 | 101700 | 1204067600 | 138800 | 138800 | 139100 | 138800 | 238 |
| 537 | 20241114 | 101600 | 1171027600 | 138800 | 138700 | 138800 | 138600 | 211 |
| 538 | 20241114 | 101500 | 1141762200 | 138700 | 138800 | 138900 | 138600 | 349 |
| 539 | 20241114 | 101400 | 1093348200 | 138800 | 138900 | 139100 | 138800 | 492 |
| 540 | 20241114 | 101300 | 1025009400 | 138800 | 138900 | 139100 | 138800 | 546 |
| 541 | 20241114 | 101200 | 949147400 | 139100 | 139100 | 139600 | 139000 | 336 |
| 542 | 20241114 | 101100 | 902422100 | 139100 | 139100 | 139400 | 139100 | 403 |
| 543 | 20241114 | 101000 | 846342100 | 139100 | 139300 | 139700 | 139100 | 507 |
| 544 | 20241114 | 100900 | 775690900 | 139400 | 139900 | 140000 | 139300 | 650 |
| 545 | 20241114 | 100800 | 684859400 | 139700 | 139800 | 140000 | 139700 | 317 |
| 546 | 20241114 | 100700 | 640548300 | 139800 | 139400 | 139900 | 139400 | 554 |
| 547 | 20241114 | 100600 | 563178100 | 139500 | 139700 | 139700 | 139300 | 722 |
| 548 | 20241114 | 100500 | 462494400 | 139600 | 139800 | 139900 | 139300 | 443 |
| 549 | 20241114 | 100400 | 400657200 | 139700 | 139400 | 139800 | 139200 | 481 |
| 550 | 20241114 | 100300 | 333553900 | 139400 | 139500 | 139600 | 139000 | 421 |
| 551 | 20241114 | 100200 | 274915800 | 139500 | 139200 | 139700 | 139200 | 175 |
| 552 | 20241114 | 100100 | 250521200 | 139200 | 139700 | 139900 | 139200 | 568 |
| 553 | 20241114 | 100000 | 171239000 | 139700 | 139200 | 139700 | 139200 | 1229 |