34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 3 | 20230803 | 190700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230803 | 190600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230803 | 190500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230803 | 190400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230803 | 190300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230803 | 190200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230803 | 190100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230803 | 190000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230803 | 185900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230803 | 185800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230803 | 185700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230803 | 185600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230803 | 185500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230803 | 185400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230803 | 185300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230803 | 185200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230803 | 185100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230803 | 185000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230803 | 184900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230803 | 184800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230803 | 184700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230803 | 184600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230803 | 184500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230803 | 184400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230803 | 184300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230803 | 184200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230803 | 184100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230803 | 184000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230803 | 183900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230803 | 183800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 33 | 20230803 | 183700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230803 | 183600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230803 | 183500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230803 | 183400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230803 | 183300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230803 | 183200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230803 | 183100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230803 | 183000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230803 | 182900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230803 | 182800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230803 | 182700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230803 | 182600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230803 | 182500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230803 | 182400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230803 | 182300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230803 | 182200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230803 | 182100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230803 | 182000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230803 | 181900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230803 | 181800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230803 | 181700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230803 | 181600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230803 | 181500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230803 | 181400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230803 | 181300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230803 | 181200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230803 | 181100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230803 | 181000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230803 | 180900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230803 | 180800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 63 | 20230803 | 180700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230803 | 180600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230803 | 180500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230803 | 180400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230803 | 180300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230803 | 180200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230803 | 180100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230803 | 180000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230803 | 175900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230803 | 175800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230803 | 175700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230803 | 175600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230803 | 175500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230803 | 175400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230803 | 175300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230803 | 175200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230803 | 175100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230803 | 175000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230803 | 174900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230803 | 174800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230803 | 174700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230803 | 174600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230803 | 174500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230803 | 174400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230803 | 174300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230803 | 174200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230803 | 174100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230803 | 174000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230803 | 173900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230803 | 173800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 93 | 20230803 | 173700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230803 | 173600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230803 | 173500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230803 | 173400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230803 | 173300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230803 | 173200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230803 | 173100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230803 | 173000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230803 | 172900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230803 | 172800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230803 | 172700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230803 | 172600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230803 | 172500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230803 | 172400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230803 | 172300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230803 | 172200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230803 | 172100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230803 | 172000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230803 | 171900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230803 | 171800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230803 | 171700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230803 | 171600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230803 | 171500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230803 | 171400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230803 | 171300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230803 | 171200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230803 | 171100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230803 | 171000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230803 | 170900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230803 | 170800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 123 | 20230803 | 170700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230803 | 170600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230803 | 170500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230803 | 170400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230803 | 170300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230803 | 170200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230803 | 170100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230803 | 170000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230803 | 165900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230803 | 165800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230803 | 165700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230803 | 165600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230803 | 165500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230803 | 165400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230803 | 165300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230803 | 165200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230803 | 165100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230803 | 165000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230803 | 164900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230803 | 164800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230803 | 164700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230803 | 164600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230803 | 164500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230803 | 164400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230803 | 164300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230803 | 164200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230803 | 164100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230803 | 164000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230803 | 163900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230803 | 163800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 153 | 20230803 | 163700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230803 | 163600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230803 | 163500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230803 | 163400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230803 | 163300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230803 | 163200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230803 | 163100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230803 | 163000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230803 | 162900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230803 | 162800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230803 | 162700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230803 | 162600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230803 | 162500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230803 | 162400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230803 | 162300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230803 | 162200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230803 | 162100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230803 | 162000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230803 | 161900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230803 | 161800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230803 | 161700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230803 | 161600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230803 | 161500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230803 | 161400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230803 | 161300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230803 | 161200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230803 | 161100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230803 | 161000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230803 | 160900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230803 | 160800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 183 | 20230803 | 160700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230803 | 160600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230803 | 160500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230803 | 160400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230803 | 160300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230803 | 160200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230803 | 160100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230803 | 160000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230803 | 155900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230803 | 155800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230803 | 155700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230803 | 155600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230803 | 155500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230803 | 155400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230803 | 155300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230803 | 155200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230803 | 155100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230803 | 155000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230803 | 154900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230803 | 154800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230803 | 154700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230803 | 154600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230803 | 154500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230803 | 154400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230803 | 154300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230803 | 154200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230803 | 154100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230803 | 154000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230803 | 153900 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230803 | 153800 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 213 | 20230803 | 153700 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230803 | 153600 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230803 | 153500 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230803 | 153400 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230803 | 153300 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230803 | 153200 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230803 | 153100 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230803 | 153000 | 113190142000 | 53300 | 53300 | 53300 | 53300 | 105306 |
| 221 | 20230803 | 152900 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230803 | 152800 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230803 | 152700 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230803 | 152600 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230803 | 152500 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230803 | 152400 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230803 | 152300 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230803 | 152200 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230803 | 152100 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230803 | 152000 | 107577332200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230803 | 151900 | 107577332200 | 53400 | 53300 | 53400 | 53300 | 3765 |
| 232 | 20230803 | 151800 | 107376342200 | 53300 | 53400 | 53400 | 53300 | 4534 |
| 233 | 20230803 | 151700 | 107134240700 | 53400 | 53400 | 53400 | 53300 | 7246 |
| 234 | 20230803 | 151600 | 106747476800 | 53400 | 53400 | 53400 | 53300 | 1498 |
| 235 | 20230803 | 151500 | 106667579800 | 53400 | 53400 | 53400 | 53300 | 1673 |
| 236 | 20230803 | 151400 | 106578320300 | 53300 | 53300 | 53400 | 53300 | 4511 |
| 237 | 20230803 | 151300 | 106337797500 | 53300 | 53300 | 53300 | 53200 | 6276 |
| 238 | 20230803 | 151200 | 106003334800 | 53300 | 53200 | 53300 | 53200 | 1286 |
| 239 | 20230803 | 151100 | 105934853100 | 53300 | 53300 | 53300 | 53200 | 3161 |
| 240 | 20230803 | 151000 | 105766515500 | 53200 | 53400 | 53400 | 53200 | 12552 |
| 241 | 20230803 | 150900 | 105097184000 | 53300 | 53400 | 53400 | 53300 | 1473 |
| 242 | 20230803 | 150800 | 105018640600 | 53300 | 53400 | 53400 | 53300 | 1088 |
| 243 | 20230803 | 150700 | 104960573800 | 53400 | 53400 | 53400 | 53300 | 2046 |
| 244 | 20230803 | 150600 | 104851436100 | 53300 | 53300 | 53400 | 53300 | 1795 |
| 245 | 20230803 | 150500 | 104755700500 | 53300 | 53300 | 53400 | 53300 | 1977 |
| 246 | 20230803 | 150400 | 104650212400 | 53300 | 53400 | 53400 | 53300 | 1585 |
| 247 | 20230803 | 150300 | 104565593400 | 53400 | 53300 | 53400 | 53200 | 14192 |
| 248 | 20230803 | 150200 | 103808983000 | 53300 | 53400 | 53400 | 53300 | 3648 |
| 249 | 20230803 | 150100 | 103614288100 | 53400 | 53400 | 53400 | 53300 | 2129 |
| 250 | 20230803 | 150000 | 103500650400 | 53400 | 53400 | 53400 | 53300 | 2195 |
| 251 | 20230803 | 145900 | 103383473900 | 53300 | 53300 | 53400 | 53300 | 2398 |
| 252 | 20230803 | 145800 | 103255465000 | 53400 | 53400 | 53400 | 53300 | 4769 |
| 253 | 20230803 | 145700 | 103000819300 | 53400 | 53400 | 53400 | 53300 | 6717 |
| 254 | 20230803 | 145600 | 102642141300 | 53300 | 53400 | 53400 | 53300 | 2715 |
| 255 | 20230803 | 145500 | 102497218900 | 53400 | 53300 | 53400 | 53300 | 2294 |
| 256 | 20230803 | 145400 | 102374755000 | 53300 | 53300 | 53400 | 53300 | 1304 |
| 257 | 20230803 | 145300 | 102305145300 | 53300 | 53300 | 53400 | 53300 | 2275 |
| 258 | 20230803 | 145200 | 102183716100 | 53300 | 53200 | 53400 | 53200 | 4311 |
| 259 | 20230803 | 145100 | 101953809400 | 53300 | 53300 | 53300 | 53200 | 2764 |
| 260 | 20230803 | 145000 | 101806538400 | 53200 | 53300 | 53300 | 53200 | 1999 |
| 261 | 20230803 | 144900 | 101700027500 | 53300 | 53300 | 53300 | 53200 | 2081 |
| 262 | 20230803 | 144800 | 101589169500 | 53200 | 53300 | 53300 | 53200 | 8416 |
| 263 | 20230803 | 144700 | 101140714000 | 53300 | 53200 | 53300 | 53200 | 2857 |
| 264 | 20230803 | 144600 | 100988607400 | 53300 | 53300 | 53300 | 53200 | 1116 |
| 265 | 20230803 | 144500 | 100929174600 | 53200 | 53200 | 53300 | 53200 | 1504 |
| 266 | 20230803 | 144400 | 100849066100 | 53300 | 53300 | 53300 | 53200 | 3473 |
| 267 | 20230803 | 144300 | 100664094700 | 53200 | 53200 | 53300 | 53200 | 1626 |
| 268 | 20230803 | 144200 | 100577496600 | 53300 | 53200 | 53300 | 53200 | 1849 |
| 269 | 20230803 | 144100 | 100479035600 | 53200 | 53200 | 53300 | 53200 | 1731 |
| 270 | 20230803 | 144000 | 100386836800 | 53300 | 53400 | 53400 | 53200 | 8192 |
| 271 | 20230803 | 143900 | 99950221500 | 53300 | 53400 | 53500 | 53200 | 31985 |
| 272 | 20230803 | 143800 | 98243617200 | 53500 | 53500 | 53500 | 53400 | 2111 |
| 273 | 20230803 | 143700 | 98130714800 | 53500 | 53500 | 53500 | 53400 | 1369 |
| 274 | 20230803 | 143600 | 98057503500 | 53500 | 53500 | 53500 | 53400 | 2435 |
| 275 | 20230803 | 143500 | 97927322800 | 53500 | 53500 | 53500 | 53400 | 1663 |
| 276 | 20230803 | 143400 | 97838384700 | 53500 | 53500 | 53500 | 53400 | 2130 |
| 277 | 20230803 | 143300 | 97724463700 | 53400 | 53500 | 53500 | 53400 | 2987 |
| 278 | 20230803 | 143200 | 97564856600 | 53500 | 53400 | 53600 | 53400 | 25097 |
| 279 | 20230803 | 143100 | 96222146000 | 53500 | 53500 | 53500 | 53400 | 3730 |
| 280 | 20230803 | 143000 | 96022638000 | 53500 | 53400 | 53500 | 53300 | 6653 |
| 281 | 20230803 | 142900 | 95667337900 | 53300 | 53300 | 53400 | 53300 | 2304 |
| 282 | 20230803 | 142800 | 95544352000 | 53400 | 53400 | 53400 | 53300 | 2905 |
| 283 | 20230803 | 142700 | 95389275600 | 53400 | 53400 | 53400 | 53300 | 7227 |
| 284 | 20230803 | 142600 | 95003416200 | 53300 | 53300 | 53400 | 53300 | 1944 |
| 285 | 20230803 | 142500 | 94899660300 | 53300 | 53400 | 53400 | 53300 | 1402 |
| 286 | 20230803 | 142400 | 94824824600 | 53300 | 53300 | 53400 | 53300 | 2427 |
| 287 | 20230803 | 142300 | 94695280600 | 53400 | 53300 | 53400 | 53200 | 6743 |
| 288 | 20230803 | 142200 | 94335696500 | 53200 | 53300 | 53300 | 53200 | 1765 |
| 289 | 20230803 | 142100 | 94241694500 | 53200 | 53200 | 53300 | 53200 | 1319 |
| 290 | 20230803 | 142000 | 94171427400 | 53200 | 53200 | 53300 | 53200 | 1528 |
| 291 | 20230803 | 141900 | 94090062700 | 53200 | 53300 | 53300 | 53200 | 1966 |
| 292 | 20230803 | 141800 | 93985387200 | 53200 | 53200 | 53300 | 53200 | 2519 |
| 293 | 20230803 | 141700 | 93851317200 | 53200 | 53200 | 53300 | 53200 | 1492 |
| 294 | 20230803 | 141600 | 93771886700 | 53200 | 53300 | 53300 | 53200 | 1434 |
| 295 | 20230803 | 141500 | 93695559600 | 53200 | 53400 | 53400 | 53200 | 11027 |
| 296 | 20230803 | 141400 | 93108638800 | 53400 | 53300 | 53400 | 53200 | 2205 |
| 297 | 20230803 | 141300 | 92991096600 | 53300 | 53200 | 53300 | 53200 | 11787 |
| 298 | 20230803 | 141200 | 92362964200 | 53200 | 53300 | 53300 | 53200 | 1055 |
| 299 | 20230803 | 141100 | 92306761700 | 53300 | 53300 | 53300 | 53200 | 2856 |
| 300 | 20230803 | 141000 | 92154761800 | 53300 | 53200 | 53300 | 53200 | 2517 |
| 301 | 20230803 | 140900 | 92020811800 | 53200 | 53200 | 53300 | 53200 | 1480 |
| 302 | 20230803 | 140800 | 91942057200 | 53300 | 53300 | 53300 | 53200 | 1549 |
| 303 | 20230803 | 140700 | 91859578100 | 53200 | 53200 | 53300 | 53200 | 1101 |
| 304 | 20230803 | 140600 | 91800967400 | 53200 | 53100 | 53300 | 53100 | 5147 |
| 305 | 20230803 | 140500 | 91527178700 | 53100 | 53400 | 53400 | 53100 | 43273 |
| 306 | 20230803 | 140400 | 89221505300 | 53400 | 53400 | 53400 | 53300 | 895 |
| 307 | 20230803 | 140300 | 89173729200 | 53400 | 53400 | 53400 | 53300 | 935 |
| 308 | 20230803 | 140200 | 89123821500 | 53400 | 53400 | 53400 | 53300 | 1519 |
| 309 | 20230803 | 140100 | 89042761000 | 53400 | 53400 | 53400 | 53300 | 1079 |
| 310 | 20230803 | 140000 | 88985161400 | 53400 | 53400 | 53400 | 53300 | 1204 |
| 311 | 20230803 | 135900 | 88920911500 | 53400 | 53400 | 53400 | 53300 | 5781 |
| 312 | 20230803 | 135800 | 88612211000 | 53400 | 53400 | 53400 | 53300 | 1206 |
| 313 | 20230803 | 135700 | 88547891600 | 53400 | 53500 | 53500 | 53300 | 8407 |
| 314 | 20230803 | 135600 | 88099139300 | 53500 | 53400 | 53500 | 53300 | 2443 |
| 315 | 20230803 | 135500 | 87968668800 | 53400 | 53400 | 53400 | 53300 | 3695 |
| 316 | 20230803 | 135400 | 87771369600 | 53400 | 53400 | 53400 | 53300 | 7264 |
| 317 | 20230803 | 135300 | 87383498200 | 53400 | 53400 | 53400 | 53300 | 1457 |
| 318 | 20230803 | 135200 | 87305712000 | 53400 | 53400 | 53400 | 53300 | 1221 |
| 319 | 20230803 | 135100 | 87240524500 | 53400 | 53400 | 53400 | 53300 | 1338 |
| 320 | 20230803 | 135000 | 87169110900 | 53300 | 53400 | 53400 | 53300 | 2058 |
| 321 | 20230803 | 134900 | 87059255600 | 53300 | 53400 | 53400 | 53300 | 1335 |
| 322 | 20230803 | 134800 | 86988002000 | 53300 | 53400 | 53400 | 53300 | 1774 |
| 323 | 20230803 | 134700 | 86893287900 | 53300 | 53400 | 53400 | 53300 | 2743 |
| 324 | 20230803 | 134600 | 86746829400 | 53400 | 53400 | 53400 | 53300 | 1964 |
| 325 | 20230803 | 134500 | 86641980700 | 53400 | 53500 | 53500 | 53300 | 1001 |
| 326 | 20230803 | 134400 | 86588519800 | 53400 | 53400 | 53500 | 53300 | 3596 |
| 327 | 20230803 | 134300 | 86396489700 | 53400 | 53400 | 53400 | 53300 | 1417 |
| 328 | 20230803 | 134200 | 86320837800 | 53300 | 53400 | 53400 | 53300 | 1687 |
| 329 | 20230803 | 134100 | 86230761800 | 53400 | 53400 | 53500 | 53300 | 4288 |
| 330 | 20230803 | 134000 | 86001924500 | 53400 | 53300 | 53400 | 53200 | 8224 |
| 331 | 20230803 | 133900 | 85563351600 | 53300 | 53300 | 53300 | 53200 | 1401 |
| 332 | 20230803 | 133800 | 85488695200 | 53300 | 53300 | 53300 | 53200 | 1088 |
| 333 | 20230803 | 133700 | 85430715100 | 53300 | 53300 | 53300 | 53200 | 706 |
| 334 | 20230803 | 133600 | 85393118000 | 53300 | 53300 | 53300 | 53200 | 1970 |
| 335 | 20230803 | 133500 | 85288259200 | 53300 | 53300 | 53300 | 53200 | 782 |
| 336 | 20230803 | 133400 | 85246602500 | 53300 | 53300 | 53300 | 53200 | 1194 |
| 337 | 20230803 | 133300 | 85182974900 | 53200 | 53300 | 53300 | 53200 | 1416 |
| 338 | 20230803 | 133200 | 85107519800 | 53300 | 53300 | 53300 | 53200 | 1359 |
| 339 | 20230803 | 133100 | 85035190100 | 53300 | 53300 | 53300 | 53200 | 903 |
| 340 | 20230803 | 133000 | 84987080300 | 53300 | 53300 | 53300 | 53200 | 2426 |
| 341 | 20230803 | 132900 | 84857783700 | 53300 | 53300 | 53400 | 53200 | 1107 |
| 342 | 20230803 | 132800 | 84798798500 | 53300 | 53400 | 53400 | 53300 | 8172 |
| 343 | 20230803 | 132700 | 84363130000 | 53400 | 53600 | 53600 | 53300 | 17856 |
| 344 | 20230803 | 132600 | 83408385200 | 53600 | 53600 | 53600 | 53500 | 1310 |
| 345 | 20230803 | 132500 | 83338172400 | 53600 | 53600 | 53700 | 53500 | 5374 |
| 346 | 20230803 | 132400 | 83050107500 | 53600 | 53800 | 53800 | 53500 | 17510 |
| 347 | 20230803 | 132300 | 82110209100 | 53700 | 53600 | 53800 | 53600 | 19894 |
| 348 | 20230803 | 132200 | 81041917700 | 53700 | 53600 | 53700 | 53500 | 17662 |
| 349 | 20230803 | 132100 | 80095236200 | 53600 | 53600 | 53600 | 53500 | 1716 |
| 350 | 20230803 | 132000 | 80003283800 | 53500 | 53600 | 53600 | 53500 | 2141 |
| 351 | 20230803 | 131900 | 79888551700 | 53600 | 53600 | 53600 | 53500 | 1737 |
| 352 | 20230803 | 131800 | 79795528900 | 53600 | 53600 | 53600 | 53500 | 2625 |
| 353 | 20230803 | 131700 | 79654863700 | 53500 | 53600 | 53600 | 53500 | 3127 |
| 354 | 20230803 | 131600 | 79487349300 | 53600 | 53600 | 53600 | 53500 | 5646 |
| 355 | 20230803 | 131500 | 79184749900 | 53600 | 53600 | 53600 | 53500 | 2513 |
| 356 | 20230803 | 131400 | 79050126600 | 53600 | 53500 | 53600 | 53500 | 4612 |
| 357 | 20230803 | 131300 | 78803175300 | 53500 | 53500 | 53500 | 53400 | 3409 |
| 358 | 20230803 | 131200 | 78620828800 | 53500 | 53500 | 53500 | 53400 | 2722 |
| 359 | 20230803 | 131100 | 78475229000 | 53500 | 53500 | 53500 | 53400 | 11698 |
| 360 | 20230803 | 131000 | 77849409200 | 53500 | 53500 | 53500 | 53400 | 1890 |
| 361 | 20230803 | 130900 | 77748313800 | 53500 | 53500 | 53500 | 53400 | 1401 |
| 362 | 20230803 | 130800 | 77673378400 | 53500 | 53400 | 53500 | 53400 | 1492 |
| 363 | 20230803 | 130700 | 77593603300 | 53500 | 53500 | 53500 | 53400 | 920 |
| 364 | 20230803 | 130600 | 77544416700 | 53400 | 53500 | 53500 | 53400 | 594 |
| 365 | 20230803 | 130500 | 77512657200 | 53500 | 53400 | 53500 | 53400 | 1647 |
| 366 | 20230803 | 130400 | 77424563600 | 53500 | 53500 | 53600 | 53400 | 6529 |
| 367 | 20230803 | 130300 | 77075289200 | 53500 | 53400 | 53600 | 53400 | 4679 |
| 368 | 20230803 | 130200 | 76824943500 | 53500 | 53600 | 53600 | 53400 | 4488 |
| 369 | 20230803 | 130100 | 76584727000 | 53600 | 53500 | 53600 | 53400 | 13664 |
| 370 | 20230803 | 130000 | 75853712400 | 53500 | 53500 | 53500 | 53400 | 10438 |
| 371 | 20230803 | 125900 | 75295319100 | 53500 | 53500 | 53500 | 53400 | 1368 |
| 372 | 20230803 | 125800 | 75222217400 | 53400 | 53500 | 53500 | 53400 | 1346 |
| 373 | 20230803 | 125700 | 75150238200 | 53500 | 53400 | 53500 | 53400 | 6434 |
| 374 | 20230803 | 125600 | 74806077900 | 53400 | 53500 | 53500 | 53400 | 3223 |
| 375 | 20230803 | 125500 | 74633847500 | 53400 | 53400 | 53500 | 53400 | 3779 |
| 376 | 20230803 | 125400 | 74431948600 | 53400 | 53500 | 53500 | 53400 | 2142 |
| 377 | 20230803 | 125300 | 74317422400 | 53500 | 53400 | 53500 | 53300 | 12130 |
| 378 | 20230803 | 125200 | 73669534500 | 53400 | 53300 | 53400 | 53200 | 16495 |
| 379 | 20230803 | 125100 | 72790398000 | 53300 | 53300 | 53300 | 53200 | 1194 |
| 380 | 20230803 | 125000 | 72726766200 | 53300 | 53300 | 53300 | 53200 | 784 |
| 381 | 20230803 | 124900 | 72684988800 | 53300 | 53100 | 53300 | 53100 | 13557 |
| 382 | 20230803 | 124800 | 71963751400 | 53200 | 53100 | 53200 | 53100 | 898 |
| 383 | 20230803 | 124700 | 71916020800 | 53100 | 53200 | 53200 | 53100 | 668 |
| 384 | 20230803 | 124600 | 71880496500 | 53100 | 53200 | 53200 | 53100 | 4318 |
| 385 | 20230803 | 124500 | 71650877600 | 53200 | 53200 | 53200 | 53100 | 1897 |
| 386 | 20230803 | 124400 | 71550024700 | 53200 | 53200 | 53200 | 53100 | 1215 |
| 387 | 20230803 | 124300 | 71485464000 | 53200 | 53200 | 53200 | 53100 | 671 |
| 388 | 20230803 | 124200 | 71449782500 | 53200 | 53200 | 53200 | 53100 | 643 |
| 389 | 20230803 | 124100 | 71415587200 | 53100 | 53200 | 53200 | 53100 | 1281 |
| 390 | 20230803 | 124000 | 71347499000 | 53100 | 53100 | 53200 | 53100 | 884 |
| 391 | 20230803 | 123900 | 71300502200 | 53200 | 53200 | 53200 | 53100 | 938 |
| 392 | 20230803 | 123800 | 71250655000 | 53200 | 53200 | 53200 | 53100 | 361 |
| 393 | 20230803 | 123700 | 71231465700 | 53200 | 53200 | 53200 | 53100 | 438 |
| 394 | 20230803 | 123600 | 71208174900 | 53200 | 53100 | 53200 | 53000 | 1585 |
| 395 | 20230803 | 123500 | 71123998100 | 53100 | 53100 | 53200 | 53000 | 9165 |
| 396 | 20230803 | 123400 | 70637324900 | 53100 | 53300 | 53300 | 53000 | 22085 |
| 397 | 20230803 | 123300 | 69463008700 | 53300 | 53300 | 53300 | 53200 | 862 |
| 398 | 20230803 | 123200 | 69417092500 | 53300 | 53300 | 53300 | 53200 | 2603 |
| 399 | 20230803 | 123100 | 69278519300 | 53200 | 53300 | 53300 | 53200 | 1752 |
| 400 | 20230803 | 123000 | 69185217200 | 53200 | 53200 | 53300 | 53200 | 839 |
| 401 | 20230803 | 122900 | 69140505900 | 53300 | 53300 | 53300 | 53200 | 1071 |
| 402 | 20230803 | 122800 | 69083473200 | 53300 | 53200 | 53300 | 53200 | 414 |
| 403 | 20230803 | 122700 | 69061412900 | 53300 | 53200 | 53300 | 53200 | 6634 |
| 404 | 20230803 | 122600 | 68707848000 | 53300 | 53200 | 53300 | 53200 | 1061 |
| 405 | 20230803 | 122500 | 68651393000 | 53200 | 53400 | 53400 | 53200 | 899 |
| 406 | 20230803 | 122400 | 68603491700 | 53300 | 53300 | 53400 | 53200 | 25032 |
| 407 | 20230803 | 122300 | 67269294800 | 53300 | 53200 | 53300 | 53200 | 1079 |
| 408 | 20230803 | 122200 | 67211838800 | 53300 | 53300 | 53300 | 53200 | 1157 |
| 409 | 20230803 | 122100 | 67150183800 | 53300 | 53200 | 53300 | 53200 | 2272 |
| 410 | 20230803 | 122000 | 67029297100 | 53200 | 53300 | 53300 | 53200 | 531 |
| 411 | 20230803 | 121900 | 67001035400 | 53300 | 53300 | 53300 | 53200 | 13023 |
| 412 | 20230803 | 121800 | 66307271400 | 53300 | 53300 | 53300 | 53200 | 1507 |
| 413 | 20230803 | 121700 | 66226992800 | 53200 | 53300 | 53300 | 53200 | 2454 |
| 414 | 20230803 | 121600 | 66096255500 | 53300 | 53200 | 53300 | 53200 | 1007 |
| 415 | 20230803 | 121500 | 66042652600 | 53300 | 53200 | 53300 | 53200 | 1114 |
| 416 | 20230803 | 121400 | 65983287700 | 53300 | 53300 | 53300 | 53200 | 2710 |
| 417 | 20230803 | 121300 | 65839091300 | 53300 | 53300 | 53300 | 53200 | 1271 |
| 418 | 20230803 | 121200 | 65771367000 | 53300 | 53300 | 53300 | 53200 | 2881 |
| 419 | 20230803 | 121100 | 65617835900 | 53200 | 53300 | 53300 | 53200 | 851 |
| 420 | 20230803 | 121000 | 65572502700 | 53200 | 53300 | 53300 | 53200 | 976 |
| 421 | 20230803 | 120900 | 65520504600 | 53300 | 53300 | 53300 | 53200 | 576 |
| 422 | 20230803 | 120800 | 65489847000 | 53300 | 53300 | 53300 | 53200 | 828 |
| 423 | 20230803 | 120700 | 65445725400 | 53200 | 53200 | 53300 | 53200 | 1097 |
| 424 | 20230803 | 120600 | 65387324300 | 53300 | 53200 | 53300 | 53200 | 398 |
| 425 | 20230803 | 120500 | 65366114200 | 53300 | 53300 | 53300 | 53200 | 2361 |
| 426 | 20230803 | 120400 | 65240375800 | 53300 | 53300 | 53300 | 53200 | 557 |
| 427 | 20230803 | 120300 | 65210704600 | 53200 | 53200 | 53300 | 53200 | 929 |
| 428 | 20230803 | 120200 | 65161222500 | 53300 | 53300 | 53300 | 53200 | 691 |
| 429 | 20230803 | 120100 | 65124414100 | 53300 | 53300 | 53300 | 53200 | 2445 |
| 430 | 20230803 | 120000 | 64994203300 | 53300 | 53300 | 53400 | 53200 | 685 |
| 431 | 20230803 | 115900 | 64957703100 | 53300 | 53400 | 53400 | 53200 | 4375 |
| 432 | 20230803 | 115800 | 64724481000 | 53300 | 53300 | 53400 | 53200 | 5286 |
| 433 | 20230803 | 115700 | 64442735200 | 53200 | 53300 | 53300 | 53200 | 1708 |
| 434 | 20230803 | 115600 | 64351772200 | 53300 | 53200 | 53300 | 53100 | 2388 |
| 435 | 20230803 | 115500 | 64224767300 | 53200 | 53200 | 53200 | 53100 | 2080 |
| 436 | 20230803 | 115400 | 64114120900 | 53100 | 53100 | 53200 | 53100 | 1514 |
| 437 | 20230803 | 115300 | 64033615300 | 53200 | 53000 | 53200 | 53000 | 12789 |
| 438 | 20230803 | 115200 | 63354059700 | 53100 | 53000 | 53100 | 53000 | 955 |
| 439 | 20230803 | 115100 | 63303415300 | 53100 | 53100 | 53100 | 53000 | 1499 |
| 440 | 20230803 | 115000 | 63223890900 | 53100 | 53100 | 53100 | 53000 | 1353 |
| 441 | 20230803 | 114900 | 63152115800 | 53100 | 53100 | 53100 | 53000 | 4119 |
| 442 | 20230803 | 114800 | 62933722800 | 53100 | 53000 | 53100 | 53000 | 2014 |
| 443 | 20230803 | 114700 | 62826910500 | 53000 | 53000 | 53100 | 53000 | 1049 |
| 444 | 20230803 | 114600 | 62771279300 | 53100 | 53100 | 53100 | 53000 | 1261 |
| 445 | 20230803 | 114500 | 62704349000 | 53100 | 53100 | 53100 | 53000 | 1188 |
| 446 | 20230803 | 114400 | 62641324900 | 53100 | 53100 | 53100 | 53000 | 860 |
| 447 | 20230803 | 114300 | 62595687900 | 53100 | 53100 | 53100 | 53000 | 643 |
| 448 | 20230803 | 114200 | 62561587700 | 53000 | 53100 | 53100 | 53000 | 2894 |
| 449 | 20230803 | 114100 | 62408006100 | 53100 | 53100 | 53100 | 53000 | 1149 |
| 450 | 20230803 | 114000 | 62347056800 | 53100 | 53100 | 53100 | 53000 | 544 |
| 451 | 20230803 | 113900 | 62318194300 | 53000 | 53100 | 53100 | 53000 | 2449 |
| 452 | 20230803 | 113800 | 62188373700 | 53000 | 53100 | 53100 | 53000 | 466 |
| 453 | 20230803 | 113700 | 62163659500 | 53100 | 53100 | 53100 | 53000 | 646 |
| 454 | 20230803 | 113600 | 62129402600 | 53100 | 53100 | 53100 | 53000 | 2057 |
| 455 | 20230803 | 113500 | 62020339100 | 53100 | 53000 | 53100 | 53000 | 769 |
| 456 | 20230803 | 113400 | 61979535900 | 53000 | 53100 | 53200 | 53000 | 4062 |
| 457 | 20230803 | 113300 | 61763842000 | 53100 | 53200 | 53300 | 53100 | 5520 |
| 458 | 20230803 | 113200 | 61470340000 | 53200 | 53200 | 53300 | 53200 | 1749 |
| 459 | 20230803 | 113100 | 61377279800 | 53300 | 53300 | 53300 | 53200 | 364 |
| 460 | 20230803 | 113000 | 61357903800 | 53200 | 53300 | 53300 | 53200 | 1604 |
| 461 | 20230803 | 112900 | 61272447600 | 53200 | 53200 | 53300 | 53200 | 721 |
| 462 | 20230803 | 112800 | 61234054100 | 53300 | 53300 | 53300 | 53100 | 16608 |
| 463 | 20230803 | 112700 | 60350505900 | 53200 | 53300 | 53300 | 53200 | 954 |
| 464 | 20230803 | 112600 | 60299686700 | 53300 | 53400 | 53500 | 53200 | 7383 |
| 465 | 20230803 | 112500 | 59906123300 | 53400 | 53400 | 53500 | 53300 | 14000 |
| 466 | 20230803 | 112400 | 59158537100 | 53400 | 53300 | 53400 | 53300 | 1437 |
| 467 | 20230803 | 112300 | 59081836400 | 53400 | 53400 | 53400 | 53300 | 2070 |
| 468 | 20230803 | 112200 | 58971349300 | 53300 | 53400 | 53400 | 53300 | 838 |
| 469 | 20230803 | 112100 | 58926606500 | 53400 | 53300 | 53400 | 53300 | 2351 |
| 470 | 20230803 | 112000 | 58801105400 | 53400 | 53300 | 53400 | 53300 | 3390 |
| 471 | 20230803 | 111900 | 58620094600 | 53400 | 53200 | 53400 | 53200 | 6963 |
| 472 | 20230803 | 111800 | 58248927000 | 53300 | 53200 | 53300 | 53200 | 2666 |
| 473 | 20230803 | 111700 | 58106873500 | 53300 | 53100 | 53300 | 53100 | 8471 |
| 474 | 20230803 | 111600 | 57656061400 | 53100 | 53200 | 53200 | 53100 | 1654 |
| 475 | 20230803 | 111500 | 57568113600 | 53200 | 53200 | 53200 | 53100 | 1986 |
| 476 | 20230803 | 111400 | 57462532700 | 53200 | 53200 | 53200 | 53100 | 1523 |
| 477 | 20230803 | 111300 | 57381554000 | 53100 | 53200 | 53200 | 53100 | 1005 |
| 478 | 20230803 | 111200 | 57328142100 | 53200 | 53100 | 53200 | 53100 | 508 |
| 479 | 20230803 | 111100 | 57301125100 | 53100 | 53200 | 53200 | 53100 | 1490 |
| 480 | 20230803 | 111000 | 57221904400 | 53200 | 53300 | 53300 | 53100 | 2768 |
| 481 | 20230803 | 110900 | 57074651400 | 53200 | 53200 | 53300 | 53100 | 1799 |
| 482 | 20230803 | 110800 | 56978930900 | 53200 | 53300 | 53300 | 53100 | 2366 |
| 483 | 20230803 | 110700 | 56853052500 | 53300 | 53200 | 53300 | 53100 | 5792 |
| 484 | 20230803 | 110600 | 56544959000 | 53100 | 53200 | 53200 | 53100 | 1663 |
| 485 | 20230803 | 110500 | 56456498000 | 53200 | 53200 | 53200 | 53100 | 1332 |
| 486 | 20230803 | 110400 | 56385685300 | 53200 | 53200 | 53200 | 53100 | 891 |
| 487 | 20230803 | 110300 | 56338361600 | 53100 | 53100 | 53200 | 53100 | 788 |
| 488 | 20230803 | 110200 | 56296491600 | 53100 | 53200 | 53300 | 53100 | 2335 |
| 489 | 20230803 | 110100 | 56172326200 | 53300 | 52900 | 53300 | 52900 | 14161 |
| 490 | 20230803 | 110000 | 55420006800 | 53000 | 52900 | 53000 | 52900 | 792 |
| 491 | 20230803 | 105900 | 55378056000 | 53000 | 52900 | 53000 | 52900 | 2286 |
| 492 | 20230803 | 105800 | 55257121100 | 52900 | 53000 | 53000 | 52900 | 2333 |
| 493 | 20230803 | 105700 | 55133689300 | 52900 | 53000 | 53000 | 52900 | 1730 |
| 494 | 20230803 | 105600 | 55042145300 | 53000 | 52900 | 53100 | 52800 | 23376 |
| 495 | 20230803 | 105500 | 53804512000 | 52900 | 52900 | 52900 | 52800 | 3063 |
| 496 | 20230803 | 105400 | 53642747000 | 52900 | 52800 | 52900 | 52800 | 3718 |
| 497 | 20230803 | 105300 | 53446138500 | 52800 | 52800 | 52900 | 52800 | 3302 |
| 498 | 20230803 | 105200 | 53271645400 | 52900 | 53000 | 53000 | 52800 | 5334 |
| 499 | 20230803 | 105100 | 52989445200 | 52900 | 53100 | 53100 | 52900 | 7724 |
| 500 | 20230803 | 105000 | 52580042500 | 53100 | 53000 | 53100 | 53000 | 2044 |
| 501 | 20230803 | 104900 | 52471554600 | 53100 | 53100 | 53100 | 53000 | 1306 |
| 502 | 20230803 | 104800 | 52402308800 | 53000 | 53100 | 53100 | 53000 | 1205 |
| 503 | 20230803 | 104700 | 52338417200 | 53000 | 52800 | 53100 | 52800 | 13621 |
| 504 | 20230803 | 104600 | 51617414400 | 52900 | 53000 | 53100 | 52800 | 15947 |
| 505 | 20230803 | 104500 | 50773504400 | 53000 | 53000 | 53100 | 53000 | 2016 |
| 506 | 20230803 | 104400 | 50666613600 | 53100 | 53100 | 53100 | 53000 | 534 |
| 507 | 20230803 | 104300 | 50638289400 | 53100 | 53100 | 53100 | 53000 | 1278 |
| 508 | 20230803 | 104200 | 50570517700 | 53000 | 53100 | 53100 | 53000 | 1047 |
| 509 | 20230803 | 104100 | 50514986900 | 53100 | 53100 | 53100 | 53000 | 2080 |
| 510 | 20230803 | 104000 | 50404675100 | 53100 | 53100 | 53100 | 53000 | 2397 |
| 511 | 20230803 | 103900 | 50277479900 | 53100 | 53100 | 53100 | 53000 | 1813 |
| 512 | 20230803 | 103800 | 50181307700 | 53100 | 53000 | 53100 | 53000 | 3136 |
| 513 | 20230803 | 103700 | 50015073300 | 53100 | 53100 | 53100 | 53000 | 3566 |
| 514 | 20230803 | 103600 | 49826003800 | 53000 | 53200 | 53200 | 53000 | 4234 |
| 515 | 20230803 | 103500 | 49601173700 | 53100 | 53200 | 53200 | 53100 | 1407 |
| 516 | 20230803 | 103400 | 49526442400 | 53100 | 53100 | 53200 | 53100 | 1657 |
| 517 | 20230803 | 103300 | 49438438300 | 53100 | 53200 | 53200 | 53100 | 1730 |
| 518 | 20230803 | 103200 | 49346536500 | 53100 | 53200 | 53300 | 53100 | 9976 |
| 519 | 20230803 | 103100 | 48816397900 | 53200 | 53200 | 53300 | 53200 | 1328 |
| 520 | 20230803 | 103000 | 48745726700 | 53200 | 53300 | 53300 | 53200 | 2214 |
| 521 | 20230803 | 102900 | 48627922100 | 53200 | 53300 | 53400 | 53200 | 11759 |
| 522 | 20230803 | 102800 | 48001372600 | 53400 | 53400 | 53400 | 53300 | 2118 |
| 523 | 20230803 | 102700 | 47888312800 | 53400 | 53400 | 53400 | 53300 | 1332 |
| 524 | 20230803 | 102600 | 47817214100 | 53400 | 53400 | 53400 | 53300 | 2149 |
| 525 | 20230803 | 102500 | 47702489500 | 53300 | 53400 | 53400 | 53300 | 716 |
| 526 | 20230803 | 102400 | 47664273200 | 53400 | 53300 | 53400 | 53300 | 1076 |
| 527 | 20230803 | 102300 | 47606894800 | 53400 | 53300 | 53400 | 53300 | 800 |
| 528 | 20230803 | 102200 | 47564237900 | 53300 | 53200 | 53300 | 53100 | 5032 |
| 529 | 20230803 | 102100 | 47296423400 | 53100 | 53200 | 53200 | 53100 | 5032 |
| 530 | 20230803 | 102000 | 47028762400 | 53200 | 53100 | 53200 | 53100 | 794 |
| 531 | 20230803 | 101900 | 46986540800 | 53200 | 53200 | 53200 | 53100 | 3619 |
| 532 | 20230803 | 101800 | 46794065800 | 53200 | 53100 | 53200 | 53100 | 9201 |
| 533 | 20230803 | 101700 | 46304770900 | 53100 | 53400 | 53400 | 53100 | 33349 |
| 534 | 20230803 | 101600 | 44529575400 | 53400 | 53500 | 53500 | 53400 | 24814 |
| 535 | 20230803 | 101500 | 43202613200 | 53500 | 53300 | 53500 | 53200 | 18191 |
| 536 | 20230803 | 101400 | 42231849900 | 53300 | 53300 | 53300 | 53200 | 4488 |
| 537 | 20230803 | 101300 | 41992732400 | 53300 | 53200 | 53300 | 53200 | 1805 |
| 538 | 20230803 | 101200 | 41896582300 | 53200 | 53300 | 53400 | 53200 | 9795 |
| 539 | 20230803 | 101100 | 41374580500 | 53300 | 53300 | 53400 | 53300 | 4072 |
| 540 | 20230803 | 101000 | 41157445300 | 53300 | 53400 | 53400 | 53300 | 1456 |
| 541 | 20230803 | 100900 | 41079786800 | 53400 | 53300 | 53400 | 53300 | 2972 |
| 542 | 20230803 | 100800 | 40921238800 | 53300 | 53300 | 53400 | 53300 | 3661 |
| 543 | 20230803 | 100700 | 40725987600 | 53300 | 53400 | 53400 | 53300 | 1162 |
| 544 | 20230803 | 100600 | 40664010000 | 53300 | 53300 | 53400 | 53300 | 1882 |
| 545 | 20230803 | 100500 | 40563664700 | 53300 | 53400 | 53400 | 53300 | 1896 |
| 546 | 20230803 | 100400 | 40462573900 | 53300 | 53500 | 53500 | 53300 | 9965 |
| 547 | 20230803 | 100300 | 39930405900 | 53400 | 53300 | 53500 | 53300 | 8178 |
| 548 | 20230803 | 100200 | 39493695800 | 53300 | 53300 | 53400 | 53300 | 2789 |
| 549 | 20230803 | 100100 | 39344899700 | 53300 | 53400 | 53400 | 53200 | 11173 |
| 550 | 20230803 | 100000 | 38749365100 | 53400 | 53500 | 53600 | 53400 | 20258 |
| 551 | 20230803 | 095900 | 37666826600 | 53500 | 53400 | 53600 | 53400 | 43249 |
| 552 | 20230803 | 095800 | 35353128300 | 53400 | 53200 | 53400 | 53100 | 13891 |
| 553 | 20230803 | 095700 | 34612930000 | 53200 | 53100 | 53200 | 53000 | 7050 |
| 554 | 20230803 | 095600 | 34238543000 | 53100 | 53100 | 53100 | 53000 | 2834 |
| 555 | 20230803 | 095500 | 34088147500 | 53000 | 53100 | 53200 | 52900 | 8518 |
| 556 | 20230803 | 095400 | 33636460000 | 53200 | 52900 | 53200 | 52900 | 4240 |
| 557 | 20230803 | 095300 | 33411520700 | 53000 | 53000 | 53000 | 52900 | 4141 |
| 558 | 20230803 | 095200 | 33192246100 | 53000 | 52900 | 53000 | 52900 | 1019 |
| 559 | 20230803 | 095100 | 33138300200 | 52900 | 52900 | 53000 | 52900 | 3996 |
| 560 | 20230803 | 095000 | 32926896000 | 53000 | 53100 | 53100 | 52900 | 10825 |
| 561 | 20230803 | 094900 | 32353496500 | 53100 | 53200 | 53200 | 53000 | 3065 |
| 562 | 20230803 | 094800 | 32190782500 | 53200 | 53100 | 53200 | 53000 | 3274 |
| 563 | 20230803 | 094700 | 32016901100 | 53100 | 53200 | 53200 | 53100 | 10424 |
| 564 | 20230803 | 094600 | 31463042500 | 53200 | 53200 | 53400 | 53100 | 28351 |
| 565 | 20230803 | 094500 | 29953287100 | 53200 | 53200 | 53200 | 53100 | 2105 |
| 566 | 20230803 | 094400 | 29841310200 | 53100 | 53100 | 53200 | 53000 | 12356 |
| 567 | 20230803 | 094300 | 29185155900 | 53100 | 53000 | 53100 | 52900 | 9250 |
| 568 | 20230803 | 094200 | 28694858900 | 53000 | 52900 | 53000 | 52800 | 9290 |
| 569 | 20230803 | 094100 | 28203991700 | 52900 | 52800 | 52900 | 52800 | 4699 |
| 570 | 20230803 | 094000 | 27955709700 | 52900 | 52800 | 52900 | 52800 | 2418 |
| 571 | 20230803 | 093900 | 27827902100 | 52800 | 52800 | 52900 | 52800 | 7083 |
| 572 | 20230803 | 093800 | 27453860900 | 52900 | 52800 | 52900 | 52800 | 9011 |
| 573 | 20230803 | 093700 | 26978049800 | 52800 | 52800 | 52800 | 52700 | 2906 |
| 574 | 20230803 | 093600 | 26824674500 | 52800 | 52800 | 52800 | 52700 | 3681 |
| 575 | 20230803 | 093500 | 26630592500 | 52700 | 52700 | 52800 | 52700 | 5090 |
| 576 | 20230803 | 093400 | 26362314500 | 52700 | 52800 | 52800 | 52700 | 1427 |
| 577 | 20230803 | 093300 | 26287072600 | 52800 | 52800 | 52900 | 52700 | 9333 |
| 578 | 20230803 | 093200 | 25794570500 | 52800 | 52800 | 52800 | 52700 | 1358 |
| 579 | 20230803 | 093100 | 25722935900 | 52800 | 52800 | 52900 | 52700 | 10251 |
| 580 | 20230803 | 093000 | 25181901300 | 52800 | 52700 | 52800 | 52700 | 4453 |
| 581 | 20230803 | 092900 | 24947186800 | 52700 | 52800 | 52900 | 52700 | 5975 |
| 582 | 20230803 | 092800 | 24631760400 | 52900 | 52900 | 53000 | 52800 | 7432 |
| 583 | 20230803 | 092700 | 24238697100 | 53000 | 53100 | 53100 | 52900 | 20724 |
| 584 | 20230803 | 092600 | 23139189300 | 53100 | 52900 | 53100 | 52900 | 7956 |
| 585 | 20230803 | 092500 | 22717484600 | 52900 | 52900 | 53000 | 52800 | 5137 |
| 586 | 20230803 | 092400 | 22445742700 | 53000 | 52900 | 53000 | 52800 | 4868 |
| 587 | 20230803 | 092300 | 22188268900 | 52800 | 52900 | 52900 | 52800 | 6807 |
| 588 | 20230803 | 092200 | 21828463500 | 52900 | 53000 | 53000 | 52800 | 12020 |
| 589 | 20230803 | 092100 | 21191760400 | 53000 | 52800 | 53000 | 52700 | 9164 |
| 590 | 20230803 | 092000 | 20707598100 | 52800 | 52400 | 52800 | 52400 | 18465 |
| 591 | 20230803 | 091900 | 19737929600 | 52500 | 52400 | 52500 | 52400 | 1709 |
| 592 | 20230803 | 091800 | 19648365500 | 52500 | 52500 | 52600 | 52400 | 4283 |
| 593 | 20230803 | 091700 | 19423515000 | 52500 | 52400 | 52600 | 52300 | 12785 |
| 594 | 20230803 | 091600 | 18753047200 | 52400 | 52400 | 52500 | 52300 | 14518 |
| 595 | 20230803 | 091500 | 17992304700 | 52500 | 52600 | 52600 | 52400 | 11859 |
| 596 | 20230803 | 091400 | 17369714800 | 52600 | 52600 | 52700 | 52500 | 4999 |
| 597 | 20230803 | 091300 | 17106901400 | 52500 | 52600 | 52700 | 52500 | 9502 |
| 598 | 20230803 | 091200 | 16607010800 | 52700 | 52600 | 52700 | 52600 | 4287 |
| 599 | 20230803 | 091100 | 16381346000 | 52600 | 52700 | 52800 | 52500 | 16204 |
| 600 | 20230803 | 091000 | 15527593900 | 52800 | 52700 | 52900 | 52600 | 11761 |
| 601 | 20230803 | 090900 | 14906748900 | 52600 | 52500 | 52700 | 52400 | 19766 |
| 602 | 20230803 | 090800 | 13868138500 | 52600 | 52600 | 52700 | 52500 | 10231 |
| 603 | 20230803 | 090700 | 13329843600 | 52700 | 52800 | 52900 | 52600 | 10834 |
| 604 | 20230803 | 090600 | 12758493200 | 52800 | 53000 | 53100 | 52800 | 11048 |
| 605 | 20230803 | 090500 | 12173952500 | 53100 | 52700 | 53200 | 52600 | 19985 |
| 606 | 20230803 | 090400 | 11116708700 | 52700 | 52700 | 52900 | 52600 | 24625 |
| 607 | 20230803 | 090300 | 9819116800 | 52700 | 53000 | 53100 | 52600 | 21675 |
| 608 | 20230803 | 090200 | 8674271000 | 53100 | 52400 | 53100 | 52400 | 40517 |
| 609 | 20230803 | 090100 | 6536372200 | 52500 | 52700 | 52800 | 52300 | 44692 |
| 610 | 20230803 | 090000 | 4189288500 | 52700 | 52800 | 53400 | 52700 | 79079 |