34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 3 | 20240402 | 190900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240402 | 190800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240402 | 190700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240402 | 190600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240402 | 190500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240402 | 190400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240402 | 190300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240402 | 190200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240402 | 190100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240402 | 190000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240402 | 185900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240402 | 185800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240402 | 185700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240402 | 185600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240402 | 185500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240402 | 185400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240402 | 185300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240402 | 185200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240402 | 185100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240402 | 185000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240402 | 184900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240402 | 184800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240402 | 184700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240402 | 184600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240402 | 184500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240402 | 184400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240402 | 184300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240402 | 184200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240402 | 184100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240402 | 184000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 33 | 20240402 | 183900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240402 | 183800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240402 | 183700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240402 | 183600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240402 | 183500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240402 | 183400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240402 | 183300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240402 | 183200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240402 | 183100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240402 | 183000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240402 | 182900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240402 | 182800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240402 | 182700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240402 | 182600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240402 | 182500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240402 | 182400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240402 | 182300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240402 | 182200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240402 | 182100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240402 | 182000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240402 | 181900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240402 | 181800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240402 | 181700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240402 | 181600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240402 | 181500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240402 | 181400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240402 | 181300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240402 | 181200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240402 | 181100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240402 | 181000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 63 | 20240402 | 180900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240402 | 180800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240402 | 180700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240402 | 180600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240402 | 180500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240402 | 180400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240402 | 180300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240402 | 180200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240402 | 180100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240402 | 180000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240402 | 175900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240402 | 175800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240402 | 175700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240402 | 175600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240402 | 175500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240402 | 175400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240402 | 175300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240402 | 175200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240402 | 175100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240402 | 175000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240402 | 174900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240402 | 174800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240402 | 174700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240402 | 174600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240402 | 174500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240402 | 174400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240402 | 174300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240402 | 174200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240402 | 174100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240402 | 174000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 93 | 20240402 | 173900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240402 | 173800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240402 | 173700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240402 | 173600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240402 | 173500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240402 | 173400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240402 | 173300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240402 | 173200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240402 | 173100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240402 | 173000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240402 | 172900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240402 | 172800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240402 | 172700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240402 | 172600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240402 | 172500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240402 | 172400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240402 | 172300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240402 | 172200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240402 | 172100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240402 | 172000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240402 | 171900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240402 | 171800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240402 | 171700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240402 | 171600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240402 | 171500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240402 | 171400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240402 | 171300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240402 | 171200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240402 | 171100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240402 | 171000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 123 | 20240402 | 170900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240402 | 170800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240402 | 170700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240402 | 170600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240402 | 170500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240402 | 170400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240402 | 170300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240402 | 170200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240402 | 170100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240402 | 170000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240402 | 165900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240402 | 165800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240402 | 165700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240402 | 165600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240402 | 165500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240402 | 165400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240402 | 165300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240402 | 165200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240402 | 165100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240402 | 165000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240402 | 164900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240402 | 164800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240402 | 164700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240402 | 164600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240402 | 164500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240402 | 164400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240402 | 164300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240402 | 164200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240402 | 164100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240402 | 164000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 153 | 20240402 | 163900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240402 | 163800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240402 | 163700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240402 | 163600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240402 | 163500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240402 | 163400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240402 | 163300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240402 | 163200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240402 | 163100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240402 | 163000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240402 | 162900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240402 | 162800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240402 | 162700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240402 | 162600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240402 | 162500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240402 | 162400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240402 | 162300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240402 | 162200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240402 | 162100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240402 | 162000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240402 | 161900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240402 | 161800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240402 | 161700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240402 | 161600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240402 | 161500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240402 | 161400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240402 | 161300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240402 | 161200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240402 | 161100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240402 | 161000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 183 | 20240402 | 160900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240402 | 160800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240402 | 160700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240402 | 160600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240402 | 160500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240402 | 160400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240402 | 160300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240402 | 160200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240402 | 160100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240402 | 160000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240402 | 155900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240402 | 155800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240402 | 155700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240402 | 155600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240402 | 155500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240402 | 155400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240402 | 155300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240402 | 155200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240402 | 155100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240402 | 155000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240402 | 154900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240402 | 154800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240402 | 154700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240402 | 154600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240402 | 154500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240402 | 154400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240402 | 154300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240402 | 154200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240402 | 154100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240402 | 154000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 213 | 20240402 | 153900 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240402 | 153800 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240402 | 153700 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240402 | 153600 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240402 | 153500 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240402 | 153400 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240402 | 153300 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240402 | 153200 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240402 | 153100 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240402 | 153000 | 146884274000 | 51200 | 51200 | 51200 | 51200 | 86971 |
| 223 | 20240402 | 152900 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240402 | 152800 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240402 | 152700 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240402 | 152600 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240402 | 152500 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240402 | 152400 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240402 | 152300 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240402 | 152200 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240402 | 152100 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240402 | 152000 | 142431358800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240402 | 151900 | 142431358800 | 51300 | 51300 | 51300 | 51200 | 12159 |
| 234 | 20240402 | 151800 | 141807939000 | 51200 | 51200 | 51300 | 51200 | 7418 |
| 235 | 20240402 | 151700 | 141427796400 | 51200 | 51200 | 51300 | 51200 | 5636 |
| 236 | 20240402 | 151600 | 141139034600 | 51200 | 51200 | 51300 | 51200 | 7377 |
| 237 | 20240402 | 151500 | 140760970500 | 51300 | 51200 | 51300 | 51200 | 4527 |
| 238 | 20240402 | 151400 | 140528982100 | 51200 | 51200 | 51300 | 51200 | 4455 |
| 239 | 20240402 | 151300 | 140300673700 | 51200 | 51300 | 51300 | 51200 | 3898 |
| 240 | 20240402 | 151200 | 140100943500 | 51300 | 51300 | 51300 | 51200 | 4829 |
| 241 | 20240402 | 151100 | 139853418800 | 51300 | 51300 | 51300 | 51200 | 4844 |
| 242 | 20240402 | 151000 | 139605119600 | 51200 | 51200 | 51300 | 51200 | 5309 |
| 243 | 20240402 | 150900 | 139332922300 | 51200 | 51200 | 51300 | 51200 | 2646 |
| 244 | 20240402 | 150800 | 139197341700 | 51300 | 51200 | 51300 | 51200 | 2950 |
| 245 | 20240402 | 150700 | 139046115200 | 51200 | 51200 | 51300 | 51200 | 4109 |
| 246 | 20240402 | 150600 | 138835480100 | 51300 | 51200 | 51300 | 51200 | 7517 |
| 247 | 20240402 | 150500 | 138450167100 | 51300 | 51200 | 51300 | 51200 | 2990 |
| 248 | 20240402 | 150400 | 138296924700 | 51300 | 51200 | 51300 | 51200 | 2759 |
| 249 | 20240402 | 150300 | 138155572200 | 51300 | 51200 | 51300 | 51200 | 8732 |
| 250 | 20240402 | 150200 | 137707832000 | 51200 | 51300 | 51300 | 51200 | 2114 |
| 251 | 20240402 | 150100 | 137599530900 | 51300 | 51200 | 51400 | 51200 | 19810 |
| 252 | 20240402 | 150000 | 136584787600 | 51300 | 51200 | 51300 | 51200 | 12180 |
| 253 | 20240402 | 145900 | 135960144900 | 51200 | 51200 | 51300 | 51100 | 5298 |
| 254 | 20240402 | 145800 | 135688847100 | 51200 | 51100 | 51300 | 51100 | 3841 |
| 255 | 20240402 | 145700 | 135492251600 | 51200 | 51100 | 51200 | 51100 | 7012 |
| 256 | 20240402 | 145600 | 135133498100 | 51100 | 51100 | 51200 | 51100 | 4828 |
| 257 | 20240402 | 145500 | 134886585500 | 51200 | 51100 | 51200 | 51100 | 3704 |
| 258 | 20240402 | 145400 | 134697206300 | 51100 | 51100 | 51200 | 51100 | 3787 |
| 259 | 20240402 | 145300 | 134503536300 | 51200 | 51100 | 51200 | 51100 | 2992 |
| 260 | 20240402 | 145200 | 134350567400 | 51100 | 51100 | 51200 | 51000 | 6117 |
| 261 | 20240402 | 145100 | 134038166500 | 51000 | 51000 | 51100 | 51000 | 8575 |
| 262 | 20240402 | 145000 | 133600577000 | 51100 | 51200 | 51200 | 51000 | 14639 |
| 263 | 20240402 | 144900 | 132853221000 | 51100 | 51100 | 51200 | 51100 | 3697 |
| 264 | 20240402 | 144800 | 132664270400 | 51100 | 51100 | 51200 | 51000 | 11423 |
| 265 | 20240402 | 144700 | 132080673700 | 51000 | 51000 | 51100 | 51000 | 8999 |
| 266 | 20240402 | 144600 | 131621137300 | 51100 | 51100 | 51100 | 51000 | 4962 |
| 267 | 20240402 | 144500 | 131367916100 | 51100 | 51100 | 51100 | 51000 | 4881 |
| 268 | 20240402 | 144400 | 131118763100 | 51100 | 51000 | 51100 | 51000 | 5994 |
| 269 | 20240402 | 144300 | 130812759100 | 51100 | 51000 | 51100 | 51000 | 4283 |
| 270 | 20240402 | 144200 | 130594093500 | 51000 | 51100 | 51100 | 51000 | 6820 |
| 271 | 20240402 | 144100 | 130245960500 | 51100 | 51000 | 51100 | 51000 | 3346 |
| 272 | 20240402 | 144000 | 130075142500 | 51000 | 51000 | 51100 | 51000 | 7906 |
| 273 | 20240402 | 143900 | 129671580800 | 51100 | 51000 | 51100 | 51000 | 9209 |
| 274 | 20240402 | 143800 | 129201715300 | 51100 | 51000 | 51100 | 51000 | 5285 |
| 275 | 20240402 | 143700 | 128931983700 | 51100 | 51000 | 51100 | 51000 | 9721 |
| 276 | 20240402 | 143600 | 128436157100 | 51000 | 51100 | 51100 | 51000 | 5763 |
| 277 | 20240402 | 143500 | 128142177600 | 51100 | 51100 | 51100 | 51000 | 5885 |
| 278 | 20240402 | 143400 | 127841842700 | 51100 | 51000 | 51100 | 51000 | 8113 |
| 279 | 20240402 | 143300 | 127427892500 | 51100 | 51100 | 51100 | 51000 | 4639 |
| 280 | 20240402 | 143200 | 127191155300 | 51100 | 51100 | 51100 | 51000 | 4892 |
| 281 | 20240402 | 143100 | 126941472500 | 51000 | 51000 | 51100 | 51000 | 4768 |
| 282 | 20240402 | 143000 | 126698205500 | 51000 | 51000 | 51100 | 51000 | 3564 |
| 283 | 20240402 | 142900 | 126516307600 | 51000 | 51100 | 51200 | 51000 | 29260 |
| 284 | 20240402 | 142800 | 125021416500 | 51100 | 51100 | 51200 | 51100 | 3146 |
| 285 | 20240402 | 142700 | 124860591800 | 51100 | 51100 | 51200 | 51100 | 3333 |
| 286 | 20240402 | 142600 | 124690206700 | 51200 | 51200 | 51200 | 51100 | 3504 |
| 287 | 20240402 | 142500 | 124511067800 | 51100 | 51100 | 51200 | 51100 | 3773 |
| 288 | 20240402 | 142400 | 124318201100 | 51100 | 51100 | 51200 | 51100 | 4086 |
| 289 | 20240402 | 142300 | 124109266300 | 51100 | 51100 | 51200 | 51100 | 3654 |
| 290 | 20240402 | 142200 | 123922455100 | 51100 | 51100 | 51200 | 51100 | 3868 |
| 291 | 20240402 | 142100 | 123724701300 | 51200 | 51100 | 51200 | 51100 | 5127 |
| 292 | 20240402 | 142000 | 123462443500 | 51200 | 51100 | 51200 | 51100 | 7149 |
| 293 | 20240402 | 141900 | 123096721900 | 51200 | 51100 | 51200 | 51100 | 4431 |
| 294 | 20240402 | 141800 | 122870247400 | 51200 | 51100 | 51200 | 51100 | 5079 |
| 295 | 20240402 | 141700 | 122610559000 | 51100 | 51100 | 51200 | 51000 | 4065 |
| 296 | 20240402 | 141600 | 122402715700 | 51100 | 51100 | 51200 | 51000 | 4985 |
| 297 | 20240402 | 141500 | 122148115200 | 51100 | 51000 | 51200 | 51000 | 3684 |
| 298 | 20240402 | 141400 | 121959995900 | 51000 | 51100 | 51200 | 51000 | 4376 |
| 299 | 20240402 | 141300 | 121736463400 | 51100 | 51100 | 51100 | 51000 | 4327 |
| 300 | 20240402 | 141200 | 121515544200 | 51100 | 51000 | 51200 | 51000 | 4448 |
| 301 | 20240402 | 141100 | 121288421500 | 51100 | 51000 | 51200 | 51000 | 6482 |
| 302 | 20240402 | 141000 | 120957312000 | 51100 | 51100 | 51200 | 51000 | 4064 |
| 303 | 20240402 | 140900 | 120749725800 | 51100 | 51000 | 51200 | 51000 | 6825 |
| 304 | 20240402 | 140800 | 120401017600 | 51100 | 51000 | 51100 | 51000 | 6281 |
| 305 | 20240402 | 140700 | 120080299700 | 51100 | 51100 | 51100 | 51000 | 5886 |
| 306 | 20240402 | 140600 | 119779781900 | 51100 | 51100 | 51100 | 51000 | 3515 |
| 307 | 20240402 | 140500 | 119600379500 | 51100 | 51000 | 51100 | 51000 | 7635 |
| 308 | 20240402 | 140400 | 119210531100 | 51100 | 51000 | 51100 | 51000 | 5794 |
| 309 | 20240402 | 140300 | 118914815300 | 51100 | 51100 | 51100 | 51000 | 7898 |
| 310 | 20240402 | 140200 | 118511623900 | 51100 | 51000 | 51100 | 51000 | 4174 |
| 311 | 20240402 | 140100 | 118298652900 | 51000 | 51000 | 51100 | 51000 | 3950 |
| 312 | 20240402 | 140000 | 118097078600 | 51000 | 51000 | 51100 | 51000 | 7209 |
| 313 | 20240402 | 135900 | 117729316500 | 51100 | 51100 | 51200 | 51000 | 43366 |
| 314 | 20240402 | 135800 | 115514266800 | 51100 | 51100 | 51200 | 51100 | 21671 |
| 315 | 20240402 | 135700 | 114406657300 | 51100 | 51100 | 51200 | 51100 | 4153 |
| 316 | 20240402 | 135600 | 114194391600 | 51200 | 51100 | 51200 | 51100 | 5598 |
| 317 | 20240402 | 135500 | 113908228400 | 51100 | 51200 | 51200 | 51100 | 6807 |
| 318 | 20240402 | 135400 | 113560322600 | 51200 | 51100 | 51200 | 51100 | 5550 |
| 319 | 20240402 | 135300 | 113276632900 | 51200 | 51300 | 51300 | 51100 | 43420 |
| 320 | 20240402 | 135200 | 111053884900 | 51300 | 51200 | 51300 | 51200 | 3322 |
| 321 | 20240402 | 135100 | 110883714000 | 51300 | 51300 | 51300 | 51200 | 4819 |
| 322 | 20240402 | 135000 | 110636708900 | 51200 | 51200 | 51300 | 51200 | 12206 |
| 323 | 20240402 | 134900 | 110011457100 | 51300 | 51200 | 51300 | 51200 | 5219 |
| 324 | 20240402 | 134800 | 109743957300 | 51300 | 51200 | 51300 | 51200 | 4243 |
| 325 | 20240402 | 134700 | 109526481000 | 51200 | 51200 | 51300 | 51200 | 2888 |
| 326 | 20240402 | 134600 | 109378483100 | 51200 | 51200 | 51300 | 51200 | 4214 |
| 327 | 20240402 | 134500 | 109162625900 | 51300 | 51200 | 51300 | 51200 | 4594 |
| 328 | 20240402 | 134400 | 108927272300 | 51200 | 51200 | 51300 | 51200 | 4550 |
| 329 | 20240402 | 134300 | 108694182500 | 51300 | 51200 | 51300 | 51200 | 4622 |
| 330 | 20240402 | 134200 | 108457408600 | 51200 | 51200 | 51300 | 51200 | 10031 |
| 331 | 20240402 | 134100 | 107943578000 | 51200 | 51200 | 51300 | 51200 | 4355 |
| 332 | 20240402 | 134000 | 107720538100 | 51200 | 51200 | 51300 | 51200 | 4152 |
| 333 | 20240402 | 133900 | 107507836400 | 51200 | 51200 | 51300 | 51200 | 3855 |
| 334 | 20240402 | 133800 | 107310293400 | 51200 | 51200 | 51300 | 51200 | 5770 |
| 335 | 20240402 | 133700 | 107014815700 | 51200 | 51300 | 51300 | 51200 | 6240 |
| 336 | 20240402 | 133600 | 106695245100 | 51200 | 51300 | 51300 | 51200 | 4439 |
| 337 | 20240402 | 133500 | 106467902300 | 51200 | 51200 | 51300 | 51200 | 6488 |
| 338 | 20240402 | 133400 | 106135654200 | 51200 | 51300 | 51300 | 51200 | 5873 |
| 339 | 20240402 | 133300 | 105834899800 | 51200 | 51200 | 51300 | 51200 | 4457 |
| 340 | 20240402 | 133200 | 105606686300 | 51200 | 51100 | 51300 | 51100 | 5730 |
| 341 | 20240402 | 133100 | 105313533700 | 51100 | 51100 | 51200 | 51100 | 4167 |
| 342 | 20240402 | 133000 | 105100351200 | 51200 | 51100 | 51200 | 51100 | 13820 |
| 343 | 20240402 | 132900 | 104392875300 | 51100 | 51200 | 51200 | 51100 | 9049 |
| 344 | 20240402 | 132800 | 103929894300 | 51100 | 51100 | 51200 | 51100 | 7389 |
| 345 | 20240402 | 132700 | 103552039900 | 51200 | 51200 | 51200 | 51100 | 10669 |
| 346 | 20240402 | 132600 | 103006544800 | 51200 | 51200 | 51200 | 51100 | 7053 |
| 347 | 20240402 | 132500 | 102645792500 | 51100 | 51300 | 51400 | 51100 | 57462 |
| 348 | 20240402 | 132400 | 99702350300 | 51400 | 51300 | 51400 | 51300 | 7022 |
| 349 | 20240402 | 132300 | 99342069700 | 51300 | 51300 | 51400 | 51300 | 5395 |
| 350 | 20240402 | 132200 | 99065199200 | 51400 | 51300 | 51400 | 51200 | 10693 |
| 351 | 20240402 | 132100 | 98517040900 | 51300 | 51200 | 51300 | 51200 | 4456 |
| 352 | 20240402 | 132000 | 98288620000 | 51200 | 51200 | 51300 | 51200 | 6095 |
| 353 | 20240402 | 131900 | 97976197100 | 51300 | 51300 | 51300 | 51200 | 4145 |
| 354 | 20240402 | 131800 | 97763741300 | 51300 | 51400 | 51400 | 51200 | 24071 |
| 355 | 20240402 | 131700 | 96528873100 | 51400 | 51300 | 51400 | 51300 | 7966 |
| 356 | 20240402 | 131600 | 96119957700 | 51300 | 51300 | 51400 | 51300 | 7548 |
| 357 | 20240402 | 131500 | 95732700100 | 51300 | 51400 | 51400 | 51300 | 16024 |
| 358 | 20240402 | 131400 | 94910259200 | 51300 | 51400 | 51500 | 51300 | 18344 |
| 359 | 20240402 | 131300 | 93967879400 | 51400 | 51400 | 51500 | 51400 | 18257 |
| 360 | 20240402 | 131200 | 93029329800 | 51500 | 51500 | 51600 | 51400 | 30639 |
| 361 | 20240402 | 131100 | 91452192000 | 51500 | 51500 | 51600 | 51500 | 75591 |
| 362 | 20240402 | 131000 | 87559144000 | 51600 | 51600 | 51700 | 51500 | 7386 |
| 363 | 20240402 | 130900 | 87178055900 | 51600 | 51600 | 51700 | 51600 | 4271 |
| 364 | 20240402 | 130800 | 86957618200 | 51700 | 51600 | 51700 | 51600 | 4607 |
| 365 | 20240402 | 130700 | 86719875700 | 51600 | 51500 | 51700 | 51500 | 11231 |
| 366 | 20240402 | 130600 | 86140405600 | 51600 | 51600 | 51600 | 51500 | 6635 |
| 367 | 20240402 | 130500 | 85798260500 | 51500 | 51500 | 51600 | 51500 | 3325 |
| 368 | 20240402 | 130400 | 85626857600 | 51500 | 51600 | 51700 | 51500 | 46906 |
| 369 | 20240402 | 130300 | 83206584600 | 51600 | 51600 | 51700 | 51600 | 15618 |
| 370 | 20240402 | 130200 | 82400588500 | 51600 | 51700 | 51800 | 51600 | 9542 |
| 371 | 20240402 | 130100 | 81907268400 | 51700 | 51700 | 51800 | 51700 | 4064 |
| 372 | 20240402 | 130000 | 81697122600 | 51700 | 51700 | 51800 | 51700 | 3889 |
| 373 | 20240402 | 125900 | 81495987900 | 51800 | 51700 | 51800 | 51700 | 2592 |
| 374 | 20240402 | 125800 | 81361960400 | 51700 | 51700 | 51800 | 51700 | 16190 |
| 375 | 20240402 | 125700 | 80524838600 | 51700 | 51700 | 51800 | 51700 | 3744 |
| 376 | 20240402 | 125600 | 80331171200 | 51700 | 51700 | 51800 | 51700 | 3075 |
| 377 | 20240402 | 125500 | 80172145100 | 51800 | 51700 | 51800 | 51700 | 1562 |
| 378 | 20240402 | 125400 | 80091333300 | 51800 | 51700 | 51800 | 51700 | 4702 |
| 379 | 20240402 | 125300 | 79848136400 | 51700 | 51700 | 51800 | 51700 | 10615 |
| 380 | 20240402 | 125200 | 79298671200 | 51800 | 51700 | 51800 | 51700 | 2790 |
| 381 | 20240402 | 125100 | 79154264800 | 51700 | 51700 | 51800 | 51700 | 3815 |
| 382 | 20240402 | 125000 | 78956854500 | 51700 | 51700 | 51800 | 51600 | 3199 |
| 383 | 20240402 | 124900 | 78791454700 | 51600 | 51700 | 51700 | 51600 | 13250 |
| 384 | 20240402 | 124800 | 78106531100 | 51700 | 51700 | 51800 | 51600 | 15878 |
| 385 | 20240402 | 124700 | 77285743000 | 51700 | 51600 | 51700 | 51600 | 5102 |
| 386 | 20240402 | 124600 | 77022276800 | 51600 | 51600 | 51700 | 51600 | 4975 |
| 387 | 20240402 | 124500 | 76765179000 | 51600 | 51700 | 51700 | 51600 | 4079 |
| 388 | 20240402 | 124400 | 76554414000 | 51600 | 51700 | 51700 | 51600 | 5425 |
| 389 | 20240402 | 124300 | 76274274800 | 51600 | 51700 | 51800 | 51600 | 46152 |
| 390 | 20240402 | 124200 | 73888986100 | 51700 | 51800 | 51900 | 51700 | 22957 |
| 391 | 20240402 | 124100 | 72699878500 | 51900 | 51800 | 51900 | 51800 | 32450 |
| 392 | 20240402 | 124000 | 71018905400 | 51900 | 51900 | 52000 | 51800 | 67869 |
| 393 | 20240402 | 123900 | 67496480100 | 52000 | 51900 | 52000 | 51900 | 2517 |
| 394 | 20240402 | 123800 | 67365807400 | 51900 | 51900 | 52000 | 51900 | 2358 |
| 395 | 20240402 | 123700 | 67243386700 | 51900 | 51900 | 52000 | 51900 | 7369 |
| 396 | 20240402 | 123600 | 66860907600 | 51900 | 51900 | 52000 | 51900 | 4279 |
| 397 | 20240402 | 123500 | 66638723100 | 51900 | 51900 | 52000 | 51900 | 21783 |
| 398 | 20240402 | 123400 | 65508105900 | 51900 | 52000 | 52100 | 51900 | 13861 |
| 399 | 20240402 | 123300 | 64787428100 | 52100 | 52000 | 52100 | 52000 | 7938 |
| 400 | 20240402 | 123200 | 64374636800 | 52000 | 52100 | 52100 | 52000 | 60517 |
| 401 | 20240402 | 123100 | 61227737400 | 52100 | 52100 | 52100 | 52000 | 1376 |
| 402 | 20240402 | 123000 | 61156145900 | 52100 | 52000 | 52100 | 52000 | 5636 |
| 403 | 20240402 | 122900 | 60862928200 | 52000 | 52000 | 52100 | 52000 | 2269 |
| 404 | 20240402 | 122800 | 60744886600 | 52000 | 52000 | 52100 | 52000 | 1082 |
| 405 | 20240402 | 122700 | 60688603200 | 52100 | 52100 | 52100 | 52000 | 1764 |
| 406 | 20240402 | 122600 | 60596800200 | 52100 | 52100 | 52100 | 52000 | 2195 |
| 407 | 20240402 | 122500 | 60482601200 | 52000 | 52000 | 52100 | 52000 | 2768 |
| 408 | 20240402 | 122400 | 60338509000 | 52000 | 52000 | 52100 | 52000 | 1964 |
| 409 | 20240402 | 122300 | 60236320400 | 52000 | 52000 | 52100 | 52000 | 1989 |
| 410 | 20240402 | 122200 | 60132788200 | 52000 | 52000 | 52100 | 52000 | 1905 |
| 411 | 20240402 | 122100 | 60033672200 | 52100 | 52100 | 52100 | 52000 | 3302 |
| 412 | 20240402 | 122000 | 59861720500 | 52000 | 52000 | 52100 | 52000 | 6073 |
| 413 | 20240402 | 121900 | 59545544300 | 52000 | 52000 | 52100 | 52000 | 2176 |
| 414 | 20240402 | 121800 | 59432354600 | 52100 | 52000 | 52100 | 52000 | 2475 |
| 415 | 20240402 | 121700 | 59303556100 | 52000 | 52000 | 52100 | 52000 | 2592 |
| 416 | 20240402 | 121600 | 59168724600 | 52000 | 52100 | 52100 | 52000 | 1507 |
| 417 | 20240402 | 121500 | 59090324800 | 52100 | 52000 | 52100 | 52000 | 2590 |
| 418 | 20240402 | 121400 | 58955574400 | 52000 | 52000 | 52100 | 52000 | 1592 |
| 419 | 20240402 | 121300 | 58872758600 | 52100 | 52000 | 52100 | 52000 | 2502 |
| 420 | 20240402 | 121200 | 58742587300 | 52000 | 52000 | 52100 | 52000 | 1797 |
| 421 | 20240402 | 121100 | 58649095400 | 52000 | 52100 | 52100 | 52000 | 1575 |
| 422 | 20240402 | 121000 | 58567144300 | 52100 | 52000 | 52100 | 52000 | 4063 |
| 423 | 20240402 | 120900 | 58355819300 | 52000 | 52000 | 52100 | 52000 | 5014 |
| 424 | 20240402 | 120800 | 58095049200 | 52000 | 52000 | 52100 | 52000 | 10010 |
| 425 | 20240402 | 120700 | 57574512000 | 52000 | 52100 | 52100 | 52000 | 10183 |
| 426 | 20240402 | 120600 | 57044057800 | 52200 | 52200 | 52200 | 52100 | 1413 |
| 427 | 20240402 | 120500 | 56970432500 | 52100 | 52100 | 52200 | 52100 | 1669 |
| 428 | 20240402 | 120400 | 56883458600 | 52200 | 52100 | 52200 | 52100 | 2183 |
| 429 | 20240402 | 120300 | 56769695600 | 52100 | 52100 | 52200 | 52100 | 2095 |
| 430 | 20240402 | 120200 | 56660526500 | 52100 | 52100 | 52200 | 52100 | 1902 |
| 431 | 20240402 | 120100 | 56561413900 | 52200 | 52100 | 52200 | 52100 | 1770 |
| 432 | 20240402 | 120000 | 56469178700 | 52100 | 52200 | 52200 | 52100 | 2008 |
| 433 | 20240402 | 115900 | 56364549900 | 52100 | 52100 | 52200 | 52100 | 6959 |
| 434 | 20240402 | 115800 | 56001972900 | 52100 | 52100 | 52200 | 52100 | 1656 |
| 435 | 20240402 | 115700 | 55915686300 | 52200 | 52100 | 52200 | 52100 | 1904 |
| 436 | 20240402 | 115600 | 55816437000 | 52100 | 52100 | 52200 | 52100 | 1210 |
| 437 | 20240402 | 115500 | 55753389900 | 52200 | 52100 | 52200 | 52100 | 2361 |
| 438 | 20240402 | 115400 | 55630311900 | 52100 | 52100 | 52200 | 52100 | 2644 |
| 439 | 20240402 | 115300 | 55492474400 | 52100 | 52100 | 52200 | 52100 | 1603 |
| 440 | 20240402 | 115200 | 55408927900 | 52200 | 52100 | 52200 | 52100 | 2122 |
| 441 | 20240402 | 115100 | 55298315000 | 52100 | 52100 | 52200 | 52100 | 4110 |
| 442 | 20240402 | 115000 | 55084147400 | 52100 | 52200 | 52200 | 52100 | 3248 |
| 443 | 20240402 | 114900 | 54914896400 | 52200 | 52100 | 52200 | 52100 | 1272 |
| 444 | 20240402 | 114800 | 54848607800 | 52100 | 52000 | 52200 | 52000 | 2520 |
| 445 | 20240402 | 114700 | 54717374200 | 52000 | 52000 | 52100 | 52000 | 3476 |
| 446 | 20240402 | 114600 | 54536548500 | 52000 | 52000 | 52100 | 52000 | 1999 |
| 447 | 20240402 | 114500 | 54432525100 | 52100 | 52100 | 52200 | 52000 | 7196 |
| 448 | 20240402 | 114400 | 54057644100 | 52100 | 52100 | 52200 | 52100 | 2335 |
| 449 | 20240402 | 114300 | 53935947100 | 52100 | 52100 | 52200 | 52100 | 1295 |
| 450 | 20240402 | 114200 | 53868465900 | 52100 | 52200 | 52200 | 52000 | 1318 |
| 451 | 20240402 | 114100 | 53799798800 | 52100 | 52000 | 52100 | 52000 | 3959 |
| 452 | 20240402 | 114000 | 53593618600 | 52000 | 52100 | 52100 | 52000 | 2569 |
| 453 | 20240402 | 113900 | 53459925000 | 52000 | 52100 | 52100 | 52000 | 3042 |
| 454 | 20240402 | 113800 | 53301519200 | 52100 | 52000 | 52100 | 52000 | 2592 |
| 455 | 20240402 | 113700 | 53166625100 | 52000 | 52100 | 52100 | 52000 | 2569 |
| 456 | 20240402 | 113600 | 53032916800 | 52100 | 52000 | 52100 | 52000 | 1917 |
| 457 | 20240402 | 113500 | 52933122600 | 52000 | 52000 | 52100 | 52000 | 3666 |
| 458 | 20240402 | 113400 | 52742369700 | 52000 | 52100 | 52100 | 52000 | 3992 |
| 459 | 20240402 | 113300 | 52534538800 | 52000 | 52000 | 52100 | 52000 | 2817 |
| 460 | 20240402 | 113200 | 52387948900 | 52100 | 52000 | 52100 | 52000 | 6944 |
| 461 | 20240402 | 113100 | 52026841000 | 52100 | 52100 | 52200 | 52000 | 9522 |
| 462 | 20240402 | 113000 | 51530952800 | 52000 | 52100 | 52100 | 52000 | 3041 |
| 463 | 20240402 | 112900 | 51372614800 | 52100 | 52000 | 52100 | 52000 | 10228 |
| 464 | 20240402 | 112800 | 50840036900 | 52000 | 52000 | 52100 | 52000 | 3549 |
| 465 | 20240402 | 112700 | 50655405400 | 52000 | 52000 | 52100 | 52000 | 4113 |
| 466 | 20240402 | 112600 | 50441392100 | 52000 | 52000 | 52100 | 52000 | 3922 |
| 467 | 20240402 | 112500 | 50237258600 | 52000 | 52000 | 52100 | 52000 | 2279 |
| 468 | 20240402 | 112400 | 50118647000 | 52000 | 52000 | 52100 | 52000 | 3231 |
| 469 | 20240402 | 112300 | 49950598700 | 52000 | 52000 | 52100 | 52000 | 3764 |
| 470 | 20240402 | 112200 | 49754837700 | 52000 | 52100 | 52200 | 52000 | 28068 |
| 471 | 20240402 | 112100 | 48295227400 | 52000 | 52000 | 52200 | 52000 | 4784 |
| 472 | 20240402 | 112000 | 48046048500 | 52000 | 52000 | 52100 | 52000 | 2848 |
| 473 | 20240402 | 111900 | 47897812100 | 52000 | 52000 | 52100 | 52000 | 2738 |
| 474 | 20240402 | 111800 | 47755259800 | 52100 | 52100 | 52200 | 52000 | 10815 |
| 475 | 20240402 | 111700 | 47191847700 | 52100 | 52100 | 52200 | 52100 | 1901 |
| 476 | 20240402 | 111600 | 47092773700 | 52100 | 52200 | 52200 | 52100 | 1769 |
| 477 | 20240402 | 111500 | 47000599100 | 52100 | 52100 | 52200 | 52100 | 2763 |
| 478 | 20240402 | 111400 | 46856519300 | 52100 | 52100 | 52200 | 52100 | 2441 |
| 479 | 20240402 | 111300 | 46729331200 | 52100 | 52100 | 52200 | 52100 | 2400 |
| 480 | 20240402 | 111200 | 46604214600 | 52200 | 52100 | 52200 | 52100 | 3610 |
| 481 | 20240402 | 111100 | 46416108600 | 52100 | 52100 | 52200 | 52100 | 1621 |
| 482 | 20240402 | 111000 | 46331642700 | 52100 | 52100 | 52200 | 52100 | 2843 |
| 483 | 20240402 | 110900 | 46183506200 | 52100 | 52200 | 52200 | 52100 | 3957 |
| 484 | 20240402 | 110800 | 45977302500 | 52200 | 52100 | 52300 | 52100 | 2458 |
| 485 | 20240402 | 110700 | 45849068100 | 52100 | 52100 | 52200 | 52100 | 3082 |
| 486 | 20240402 | 110600 | 45688284300 | 52100 | 52200 | 52300 | 52100 | 1916 |
| 487 | 20240402 | 110500 | 45588376500 | 52200 | 52200 | 52300 | 52100 | 2871 |
| 488 | 20240402 | 110400 | 45438514100 | 52200 | 52200 | 52300 | 52100 | 3783 |
| 489 | 20240402 | 110300 | 45240837700 | 52200 | 52300 | 52300 | 52100 | 2393 |
| 490 | 20240402 | 110200 | 45115827200 | 52300 | 52100 | 52400 | 52100 | 8233 |
| 491 | 20240402 | 110100 | 44685738800 | 52100 | 52100 | 52200 | 52100 | 2922 |
| 492 | 20240402 | 110000 | 44533406400 | 52100 | 52200 | 52200 | 52100 | 2258 |
| 493 | 20240402 | 105900 | 44415736700 | 52100 | 52100 | 52200 | 52100 | 4024 |
| 494 | 20240402 | 105800 | 44206050900 | 52100 | 52100 | 52200 | 52100 | 3805 |
| 495 | 20240402 | 105700 | 44007791400 | 52100 | 52100 | 52200 | 52100 | 8109 |
| 496 | 20240402 | 105600 | 43585260900 | 52100 | 52200 | 52200 | 52100 | 15617 |
| 497 | 20240402 | 105500 | 42771567200 | 52200 | 52100 | 52200 | 52100 | 2824 |
| 498 | 20240402 | 105400 | 42624284700 | 52200 | 52100 | 52200 | 52100 | 1756 |
| 499 | 20240402 | 105300 | 42532783200 | 52100 | 52100 | 52200 | 52100 | 3553 |
| 500 | 20240402 | 105200 | 42347606000 | 52100 | 52100 | 52200 | 52100 | 2844 |
| 501 | 20240402 | 105100 | 42199414400 | 52100 | 52100 | 52200 | 52100 | 1333 |
| 502 | 20240402 | 105000 | 42129927000 | 52100 | 52100 | 52200 | 52100 | 1965 |
| 503 | 20240402 | 104900 | 42027530300 | 52100 | 52100 | 52200 | 52100 | 15843 |
| 504 | 20240402 | 104800 | 41202073600 | 52200 | 52100 | 52200 | 52100 | 2937 |
| 505 | 20240402 | 104700 | 41048983400 | 52200 | 52100 | 52200 | 52100 | 1610 |
| 506 | 20240402 | 104600 | 40965066200 | 52200 | 52100 | 52200 | 52100 | 2095 |
| 507 | 20240402 | 104500 | 40855840300 | 52100 | 52100 | 52200 | 52100 | 2943 |
| 508 | 20240402 | 104400 | 40702469600 | 52100 | 52100 | 52200 | 52100 | 1783 |
| 509 | 20240402 | 104300 | 40609526700 | 52100 | 52100 | 52200 | 52100 | 2198 |
| 510 | 20240402 | 104200 | 40494998500 | 52100 | 52200 | 52200 | 52100 | 2233 |
| 511 | 20240402 | 104100 | 40378601900 | 52100 | 52100 | 52200 | 52100 | 2338 |
| 512 | 20240402 | 104000 | 40256737000 | 52100 | 52100 | 52200 | 52100 | 12993 |
| 513 | 20240402 | 103900 | 39579678300 | 52100 | 52100 | 52200 | 52100 | 2459 |
| 514 | 20240402 | 103800 | 39451425100 | 52100 | 52200 | 52200 | 52100 | 4268 |
| 515 | 20240402 | 103700 | 39228950200 | 52100 | 52100 | 52200 | 52100 | 2378 |
| 516 | 20240402 | 103600 | 39104974500 | 52200 | 52100 | 52200 | 52100 | 5933 |
| 517 | 20240402 | 103500 | 38795845800 | 52100 | 52200 | 52200 | 52100 | 3323 |
| 518 | 20240402 | 103400 | 38622623300 | 52200 | 52100 | 52200 | 52100 | 1460 |
| 519 | 20240402 | 103300 | 38546521500 | 52100 | 52200 | 52200 | 52100 | 14294 |
| 520 | 20240402 | 103200 | 37801752800 | 52200 | 52200 | 52300 | 52100 | 32574 |
| 521 | 20240402 | 103100 | 36101573300 | 52200 | 52200 | 52300 | 52200 | 6881 |
| 522 | 20240402 | 103000 | 35742287600 | 52300 | 52200 | 52300 | 52200 | 2736 |
| 523 | 20240402 | 102900 | 35599366200 | 52200 | 52300 | 52300 | 52200 | 2003 |
| 524 | 20240402 | 102800 | 35494712600 | 52200 | 52300 | 52400 | 52200 | 19992 |
| 525 | 20240402 | 102700 | 34449146800 | 52300 | 52400 | 52400 | 52300 | 3170 |
| 526 | 20240402 | 102600 | 34283229800 | 52400 | 52300 | 52400 | 52300 | 2820 |
| 527 | 20240402 | 102500 | 34135588900 | 52300 | 52300 | 52400 | 52300 | 1451 |
| 528 | 20240402 | 102400 | 34059674000 | 52400 | 52400 | 52500 | 52300 | 2852 |
| 529 | 20240402 | 102300 | 33910220300 | 52500 | 52400 | 52500 | 52400 | 1680 |
| 530 | 20240402 | 102200 | 33822145100 | 52400 | 52300 | 52500 | 52300 | 2542 |
| 531 | 20240402 | 102100 | 33688994900 | 52400 | 52300 | 52400 | 52300 | 2942 |
| 532 | 20240402 | 102000 | 33534934000 | 52300 | 52400 | 52400 | 52300 | 1520 |
| 533 | 20240402 | 101900 | 33455332600 | 52300 | 52300 | 52400 | 52300 | 998 |
| 534 | 20240402 | 101800 | 33403103600 | 52300 | 52400 | 52400 | 52300 | 2137 |
| 535 | 20240402 | 101700 | 33291204500 | 52400 | 52400 | 52400 | 52300 | 1353 |
| 536 | 20240402 | 101600 | 33220402700 | 52300 | 52400 | 52400 | 52200 | 3883 |
| 537 | 20240402 | 101500 | 33017375700 | 52300 | 52200 | 52300 | 52200 | 10211 |
| 538 | 20240402 | 101400 | 32483456800 | 52200 | 52200 | 52300 | 52200 | 4428 |
| 539 | 20240402 | 101300 | 32252114600 | 52200 | 52300 | 52300 | 52200 | 4708 |
| 540 | 20240402 | 101200 | 32006252800 | 52200 | 52200 | 52300 | 52200 | 2114 |
| 541 | 20240402 | 101100 | 31895785700 | 52300 | 52200 | 52300 | 52200 | 1538 |
| 542 | 20240402 | 101000 | 31815404700 | 52200 | 52300 | 52300 | 52200 | 1446 |
| 543 | 20240402 | 100900 | 31739894500 | 52300 | 52300 | 52300 | 52200 | 2456 |
| 544 | 20240402 | 100800 | 31611514600 | 52300 | 52200 | 52300 | 52200 | 1500 |
| 545 | 20240402 | 100700 | 31533122900 | 52200 | 52200 | 52300 | 52200 | 1927 |
| 546 | 20240402 | 100600 | 31432450700 | 52300 | 52300 | 52400 | 52200 | 4321 |
| 547 | 20240402 | 100500 | 31206479200 | 52400 | 52400 | 52400 | 52300 | 4491 |
| 548 | 20240402 | 100400 | 30971549200 | 52400 | 52400 | 52400 | 52300 | 1379 |
| 549 | 20240402 | 100300 | 30899373100 | 52400 | 52300 | 52400 | 52300 | 2072 |
| 550 | 20240402 | 100200 | 30790961900 | 52300 | 52400 | 52400 | 52300 | 1933 |
| 551 | 20240402 | 100100 | 30689748600 | 52400 | 52200 | 52400 | 52200 | 2788 |
| 552 | 20240402 | 100000 | 30543953700 | 52300 | 52400 | 52400 | 52200 | 20466 |
| 553 | 20240402 | 095900 | 29473570000 | 52300 | 52400 | 52400 | 52300 | 2182 |
| 554 | 20240402 | 095800 | 29359361200 | 52400 | 52300 | 52400 | 52300 | 2311 |
| 555 | 20240402 | 095700 | 29238425300 | 52300 | 52300 | 52400 | 52300 | 1438 |
| 556 | 20240402 | 095600 | 29163162600 | 52300 | 52400 | 52400 | 52300 | 2745 |
| 557 | 20240402 | 095500 | 29019377800 | 52400 | 52300 | 52400 | 52300 | 2208 |
| 558 | 20240402 | 095400 | 28903831400 | 52400 | 52300 | 52400 | 52300 | 1202 |
| 559 | 20240402 | 095300 | 28840900400 | 52300 | 52300 | 52400 | 52300 | 1170 |
| 560 | 20240402 | 095200 | 28779692900 | 52400 | 52300 | 52400 | 52300 | 2158 |
| 561 | 20240402 | 095100 | 28666748100 | 52400 | 52400 | 52400 | 52300 | 1775 |
| 562 | 20240402 | 095000 | 28573860300 | 52400 | 52300 | 52400 | 52200 | 3179 |
| 563 | 20240402 | 094900 | 28407627800 | 52300 | 52200 | 52300 | 52200 | 2482 |
| 564 | 20240402 | 094800 | 28277931500 | 52300 | 52500 | 52500 | 52200 | 26649 |
| 565 | 20240402 | 094700 | 26884120300 | 52300 | 52400 | 52500 | 52300 | 2470 |
| 566 | 20240402 | 094600 | 26754743600 | 52300 | 52400 | 52400 | 52300 | 2381 |
| 567 | 20240402 | 094500 | 26630122900 | 52400 | 52300 | 52400 | 52300 | 4104 |
| 568 | 20240402 | 094400 | 26415128400 | 52300 | 52300 | 52400 | 52200 | 4311 |
| 569 | 20240402 | 094300 | 26189690200 | 52300 | 52300 | 52400 | 52200 | 4256 |
| 570 | 20240402 | 094200 | 25967093900 | 52300 | 52200 | 52300 | 52200 | 2733 |
| 571 | 20240402 | 094100 | 25824219500 | 52200 | 52200 | 52300 | 52200 | 8410 |
| 572 | 20240402 | 094000 | 25384757100 | 52300 | 52300 | 52300 | 52200 | 5836 |
| 573 | 20240402 | 093900 | 25079579400 | 52300 | 52300 | 52400 | 52200 | 3952 |
| 574 | 20240402 | 093800 | 24872929000 | 52300 | 52300 | 52400 | 52200 | 7107 |
| 575 | 20240402 | 093700 | 24501148700 | 52400 | 52300 | 52400 | 52200 | 9982 |
| 576 | 20240402 | 093600 | 23979424000 | 52200 | 52300 | 52300 | 52200 | 3130 |
| 577 | 20240402 | 093500 | 23815917600 | 52300 | 52300 | 52400 | 52200 | 12075 |
| 578 | 20240402 | 093400 | 23184411500 | 52300 | 52300 | 52500 | 52300 | 5060 |
| 579 | 20240402 | 093300 | 22919622500 | 52400 | 52400 | 52500 | 52300 | 2482 |
| 580 | 20240402 | 093200 | 22789664700 | 52400 | 52500 | 52500 | 52300 | 5249 |
| 581 | 20240402 | 093100 | 22514697900 | 52500 | 52600 | 52600 | 52300 | 10787 |
| 582 | 20240402 | 093000 | 21949367800 | 52500 | 52500 | 52600 | 52400 | 5199 |
| 583 | 20240402 | 092900 | 21676685900 | 52500 | 52400 | 52500 | 52400 | 3012 |
| 584 | 20240402 | 092800 | 21518687600 | 52500 | 52500 | 52500 | 52400 | 5831 |
| 585 | 20240402 | 092700 | 21212915400 | 52500 | 52500 | 52500 | 52400 | 2810 |
| 586 | 20240402 | 092600 | 21065476200 | 52500 | 52500 | 52500 | 52400 | 5028 |
| 587 | 20240402 | 092500 | 20801821500 | 52500 | 52500 | 52600 | 52400 | 3805 |
| 588 | 20240402 | 092400 | 20602142000 | 52500 | 52400 | 52500 | 52300 | 3585 |
| 589 | 20240402 | 092300 | 20414196100 | 52400 | 52300 | 52400 | 52200 | 4692 |
| 590 | 20240402 | 092200 | 20168787100 | 52300 | 52300 | 52300 | 52200 | 2113 |
| 591 | 20240402 | 092100 | 20058337900 | 52300 | 52300 | 52300 | 52100 | 9371 |
| 592 | 20240402 | 092000 | 19569316000 | 52300 | 52200 | 52300 | 52100 | 7485 |
| 593 | 20240402 | 091900 | 19178604700 | 52200 | 52200 | 52300 | 52100 | 13046 |
| 594 | 20240402 | 091800 | 18497593800 | 52200 | 52300 | 52300 | 52200 | 10437 |
| 595 | 20240402 | 091700 | 17952626300 | 52300 | 52200 | 52300 | 52200 | 3078 |
| 596 | 20240402 | 091600 | 17791832700 | 52200 | 52300 | 52400 | 52200 | 9649 |
| 597 | 20240402 | 091500 | 17287109500 | 52400 | 52300 | 52400 | 52300 | 7817 |
| 598 | 20240402 | 091400 | 16878175400 | 52300 | 52400 | 52400 | 52300 | 5623 |
| 599 | 20240402 | 091300 | 16583778000 | 52400 | 52500 | 52600 | 52300 | 13936 |
| 600 | 20240402 | 091200 | 15853113000 | 52600 | 52500 | 52600 | 52400 | 5834 |
| 601 | 20240402 | 091100 | 15546819000 | 52500 | 52400 | 52500 | 52300 | 5298 |
| 602 | 20240402 | 091000 | 15269198100 | 52400 | 52300 | 52400 | 52200 | 5119 |
| 603 | 20240402 | 090900 | 15001391000 | 52300 | 52100 | 52300 | 52000 | 11778 |
| 604 | 20240402 | 090800 | 14387266600 | 52100 | 52100 | 52200 | 51900 | 26421 |
| 605 | 20240402 | 090700 | 13012663700 | 52000 | 52100 | 52300 | 52000 | 37243 |
| 606 | 20240402 | 090600 | 11073007800 | 52100 | 52600 | 52600 | 52000 | 62601 |
| 607 | 20240402 | 090500 | 7800239300 | 52600 | 52700 | 52800 | 52500 | 23883 |
| 608 | 20240402 | 090400 | 6543750700 | 52700 | 52500 | 52700 | 52500 | 9623 |
| 609 | 20240402 | 090300 | 6037402700 | 52500 | 52700 | 52700 | 52500 | 27676 |
| 610 | 20240402 | 090200 | 4582104400 | 52600 | 52800 | 52900 | 52600 | 22770 |
| 611 | 20240402 | 090100 | 3381961300 | 52800 | 52700 | 53000 | 52700 | 16595 |
| 612 | 20240402 | 090000 | 2505806200 | 52700 | 53200 | 53200 | 52500 | 46597 |