34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 3 | 20240618 | 191600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240618 | 191500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240618 | 191400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240618 | 191300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240618 | 191200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240618 | 191100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240618 | 191000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240618 | 190900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240618 | 190800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240618 | 190700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240618 | 190600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240618 | 190500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240618 | 190400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240618 | 190300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240618 | 190200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240618 | 190100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240618 | 190000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240618 | 185900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240618 | 185800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240618 | 185700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240618 | 185600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240618 | 185500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240618 | 185400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240618 | 185300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240618 | 185200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240618 | 185100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240618 | 185000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240618 | 184900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240618 | 184800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240618 | 184700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 33 | 20240618 | 184600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240618 | 184500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240618 | 184400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240618 | 184300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240618 | 184200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240618 | 184100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240618 | 184000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240618 | 183900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240618 | 183800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240618 | 183700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240618 | 183600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240618 | 183500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240618 | 183400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240618 | 183300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240618 | 183200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240618 | 183100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240618 | 183000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240618 | 182900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240618 | 182800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240618 | 182700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240618 | 182600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240618 | 182500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240618 | 182400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240618 | 182300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240618 | 182200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240618 | 182100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240618 | 182000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240618 | 181900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240618 | 181800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240618 | 181700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 63 | 20240618 | 181600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240618 | 181500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240618 | 181400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240618 | 181300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240618 | 181200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240618 | 181100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240618 | 181000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240618 | 180900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240618 | 180800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240618 | 180700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240618 | 180600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240618 | 180500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240618 | 180400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240618 | 180300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240618 | 180200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240618 | 180100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240618 | 180000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240618 | 175900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240618 | 175800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240618 | 175700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240618 | 175600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240618 | 175500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240618 | 175400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240618 | 175300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240618 | 175200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240618 | 175100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240618 | 175000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240618 | 174900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240618 | 174800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240618 | 174700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 93 | 20240618 | 174600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240618 | 174500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240618 | 174400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240618 | 174300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240618 | 174200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240618 | 174100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240618 | 174000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240618 | 173900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240618 | 173800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240618 | 173700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240618 | 173600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240618 | 173500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240618 | 173400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240618 | 173300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240618 | 173200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240618 | 173100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240618 | 173000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240618 | 172900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240618 | 172800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240618 | 172700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240618 | 172600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240618 | 172500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240618 | 172400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240618 | 172300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240618 | 172200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240618 | 172100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240618 | 172000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240618 | 171900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240618 | 171800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240618 | 171700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 123 | 20240618 | 171600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240618 | 171500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240618 | 171400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240618 | 171300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240618 | 171200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240618 | 171100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240618 | 171000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240618 | 170900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240618 | 170800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240618 | 170700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240618 | 170600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240618 | 170500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240618 | 170400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240618 | 170300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240618 | 170200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240618 | 170100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240618 | 170000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240618 | 165900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240618 | 165800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240618 | 165700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240618 | 165600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240618 | 165500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240618 | 165400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240618 | 165300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240618 | 165200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240618 | 165100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240618 | 165000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240618 | 164900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240618 | 164800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240618 | 164700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 153 | 20240618 | 164600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240618 | 164500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240618 | 164400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240618 | 164300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240618 | 164200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240618 | 164100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240618 | 164000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240618 | 163900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240618 | 163800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240618 | 163700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240618 | 163600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240618 | 163500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240618 | 163400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240618 | 163300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240618 | 163200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240618 | 163100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240618 | 163000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240618 | 162900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240618 | 162800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240618 | 162700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240618 | 162600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240618 | 162500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240618 | 162400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240618 | 162300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240618 | 162200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240618 | 162100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240618 | 162000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240618 | 161900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240618 | 161800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240618 | 161700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 183 | 20240618 | 161600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240618 | 161500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240618 | 161400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240618 | 161300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240618 | 161200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240618 | 161100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240618 | 161000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240618 | 160900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240618 | 160800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240618 | 160700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240618 | 160600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240618 | 160500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240618 | 160400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240618 | 160300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240618 | 160200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240618 | 160100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240618 | 160000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240618 | 155900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240618 | 155800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240618 | 155700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240618 | 155600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240618 | 155500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240618 | 155400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240618 | 155300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240618 | 155200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240618 | 155100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240618 | 155000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240618 | 154900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240618 | 154800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240618 | 154700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 213 | 20240618 | 154600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240618 | 154500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240618 | 154400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240618 | 154300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240618 | 154200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240618 | 154100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240618 | 154000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240618 | 153900 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240618 | 153800 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240618 | 153700 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240618 | 153600 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240618 | 153500 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240618 | 153400 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240618 | 153300 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240618 | 153200 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240618 | 153100 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240618 | 153000 | 36674091550 | 42300 | 42300 | 42300 | 42300 | 44027 |
| 230 | 20240618 | 152900 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240618 | 152800 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240618 | 152700 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240618 | 152600 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240618 | 152500 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240618 | 152400 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240618 | 152300 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240618 | 152200 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240618 | 152100 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240618 | 152000 | 34811749450 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240618 | 151900 | 34811749450 | 42300 | 42400 | 42450 | 42300 | 8399 |
| 241 | 20240618 | 151800 | 34455752900 | 42400 | 42400 | 42450 | 42400 | 2805 |
| 242 | 20240618 | 151700 | 34336820500 | 42400 | 42400 | 42450 | 42350 | 4726 |
| 243 | 20240618 | 151600 | 34136437600 | 42400 | 42400 | 42450 | 42400 | 1486 |
| 244 | 20240618 | 151500 | 34073427450 | 42400 | 42450 | 42450 | 42350 | 2176 |
| 245 | 20240618 | 151400 | 33981163800 | 42400 | 42400 | 42450 | 42400 | 1955 |
| 246 | 20240618 | 151300 | 33898263000 | 42400 | 42400 | 42450 | 42400 | 1272 |
| 247 | 20240618 | 151200 | 33844327200 | 42400 | 42350 | 42450 | 42350 | 1691 |
| 248 | 20240618 | 151100 | 33772633050 | 42400 | 42400 | 42450 | 42350 | 2262 |
| 249 | 20240618 | 151000 | 33676754250 | 42400 | 42400 | 42450 | 42350 | 1117 |
| 250 | 20240618 | 150900 | 33629394950 | 42450 | 42450 | 42450 | 42350 | 1605 |
| 251 | 20240618 | 150800 | 33561329850 | 42400 | 42400 | 42450 | 42400 | 1161 |
| 252 | 20240618 | 150700 | 33512086200 | 42400 | 42400 | 42450 | 42350 | 1028 |
| 253 | 20240618 | 150600 | 33468500050 | 42400 | 42450 | 42450 | 42400 | 1693 |
| 254 | 20240618 | 150500 | 33396695450 | 42400 | 42400 | 42450 | 42400 | 831 |
| 255 | 20240618 | 150400 | 33361459350 | 42400 | 42400 | 42450 | 42400 | 1657 |
| 256 | 20240618 | 150300 | 33291191400 | 42400 | 42400 | 42450 | 42400 | 1587 |
| 257 | 20240618 | 150200 | 33223901850 | 42400 | 42400 | 42450 | 42350 | 1185 |
| 258 | 20240618 | 150100 | 33173661150 | 42400 | 42400 | 42450 | 42350 | 1611 |
| 259 | 20240618 | 150000 | 33105357100 | 42450 | 42350 | 42450 | 42350 | 9479 |
| 260 | 20240618 | 145900 | 32703472400 | 42350 | 42350 | 42400 | 42350 | 979 |
| 261 | 20240618 | 145800 | 32662007300 | 42350 | 42350 | 42400 | 42300 | 2021 |
| 262 | 20240618 | 145700 | 32576432950 | 42300 | 42350 | 42400 | 42300 | 3027 |
| 263 | 20240618 | 145600 | 32448243800 | 42300 | 42300 | 42350 | 42300 | 1358 |
| 264 | 20240618 | 145500 | 32390788300 | 42350 | 42350 | 42400 | 42300 | 1843 |
| 265 | 20240618 | 145400 | 32312778250 | 42350 | 42350 | 42400 | 42350 | 959 |
| 266 | 20240618 | 145300 | 32272163000 | 42400 | 42400 | 42400 | 42350 | 930 |
| 267 | 20240618 | 145200 | 32232774800 | 42400 | 42400 | 42400 | 42350 | 1101 |
| 268 | 20240618 | 145100 | 32186144300 | 42350 | 42350 | 42400 | 42350 | 1614 |
| 269 | 20240618 | 145000 | 32117765650 | 42350 | 42250 | 42400 | 42250 | 11691 |
| 270 | 20240618 | 144900 | 31623081600 | 42300 | 42300 | 42300 | 42250 | 679 |
| 271 | 20240618 | 144800 | 31594390350 | 42250 | 42250 | 42300 | 42200 | 9662 |
| 272 | 20240618 | 144700 | 31186189700 | 42250 | 42300 | 42300 | 42250 | 955 |
| 273 | 20240618 | 144600 | 31145837300 | 42300 | 42300 | 42300 | 42250 | 580 |
| 274 | 20240618 | 144500 | 31121317450 | 42250 | 42300 | 42300 | 42250 | 672 |
| 275 | 20240618 | 144400 | 31092922650 | 42300 | 42250 | 42300 | 42200 | 6345 |
| 276 | 20240618 | 144300 | 30824841800 | 42200 | 42300 | 42300 | 42200 | 5733 |
| 277 | 20240618 | 144200 | 30582671700 | 42300 | 42300 | 42300 | 42200 | 16122 |
| 278 | 20240618 | 144100 | 29901535250 | 42300 | 42300 | 42300 | 42250 | 595 |
| 279 | 20240618 | 144000 | 29876390300 | 42300 | 42300 | 42300 | 42250 | 1635 |
| 280 | 20240618 | 143900 | 29807264750 | 42300 | 42300 | 42300 | 42250 | 775 |
| 281 | 20240618 | 143800 | 29774508200 | 42250 | 42350 | 42350 | 42250 | 5885 |
| 282 | 20240618 | 143700 | 29525573800 | 42350 | 42300 | 42350 | 42300 | 881 |
| 283 | 20240618 | 143600 | 29488297500 | 42300 | 42300 | 42350 | 42300 | 1494 |
| 284 | 20240618 | 143500 | 29425099950 | 42300 | 42350 | 42350 | 42250 | 810 |
| 285 | 20240618 | 143400 | 29390835500 | 42300 | 42300 | 42350 | 42250 | 1977 |
| 286 | 20240618 | 143300 | 29307210000 | 42300 | 42300 | 42350 | 42250 | 11720 |
| 287 | 20240618 | 143200 | 28811482850 | 42300 | 42300 | 42300 | 42250 | 443 |
| 288 | 20240618 | 143100 | 28792755350 | 42300 | 42300 | 42300 | 42250 | 3295 |
| 289 | 20240618 | 143000 | 28653410950 | 42300 | 42250 | 42300 | 42250 | 1507 |
| 290 | 20240618 | 142900 | 28589718250 | 42250 | 42300 | 42300 | 42250 | 610 |
| 291 | 20240618 | 142800 | 28563939300 | 42250 | 42250 | 42300 | 42250 | 2118 |
| 292 | 20240618 | 142700 | 28474441200 | 42250 | 42250 | 42350 | 42250 | 4127 |
| 293 | 20240618 | 142600 | 28299877850 | 42250 | 42300 | 42300 | 42250 | 1060 |
| 294 | 20240618 | 142500 | 28255045350 | 42300 | 42300 | 42350 | 42250 | 2453 |
| 295 | 20240618 | 142400 | 28151276700 | 42300 | 42300 | 42350 | 42250 | 24602 |
| 296 | 20240618 | 142300 | 27110617000 | 42350 | 42300 | 42350 | 42300 | 1472 |
| 297 | 20240618 | 142200 | 27048334700 | 42300 | 42300 | 42350 | 42300 | 2753 |
| 298 | 20240618 | 142100 | 26931795450 | 42300 | 42300 | 42400 | 42300 | 8997 |
| 299 | 20240618 | 142000 | 26550774300 | 42350 | 42300 | 42350 | 42300 | 1634 |
| 300 | 20240618 | 141900 | 26481599800 | 42300 | 42350 | 42350 | 42300 | 1551 |
| 301 | 20240618 | 141800 | 26415939800 | 42300 | 42350 | 42350 | 42300 | 3163 |
| 302 | 20240618 | 141700 | 26282080550 | 42400 | 42350 | 42400 | 42350 | 1983 |
| 303 | 20240618 | 141600 | 26198099400 | 42350 | 42350 | 42400 | 42350 | 934 |
| 304 | 20240618 | 141500 | 26158540300 | 42350 | 42350 | 42400 | 42350 | 1642 |
| 305 | 20240618 | 141400 | 26089000800 | 42400 | 42350 | 42400 | 42350 | 1788 |
| 306 | 20240618 | 141300 | 26013271500 | 42350 | 42350 | 42400 | 42350 | 1146 |
| 307 | 20240618 | 141200 | 25964736200 | 42350 | 42350 | 42400 | 42350 | 690 |
| 308 | 20240618 | 141100 | 25935513800 | 42350 | 42350 | 42400 | 42350 | 572 |
| 309 | 20240618 | 141000 | 25911285950 | 42400 | 42350 | 42400 | 42350 | 4057 |
| 310 | 20240618 | 140900 | 25739471100 | 42400 | 42350 | 42400 | 42350 | 939 |
| 311 | 20240618 | 140800 | 25699702650 | 42350 | 42350 | 42400 | 42350 | 977 |
| 312 | 20240618 | 140700 | 25658313050 | 42350 | 42350 | 42400 | 42350 | 870 |
| 313 | 20240618 | 140600 | 25621464050 | 42350 | 42350 | 42400 | 42350 | 924 |
| 314 | 20240618 | 140500 | 25582321400 | 42350 | 42400 | 42400 | 42350 | 875 |
| 315 | 20240618 | 140400 | 25545251100 | 42350 | 42350 | 42400 | 42350 | 1040 |
| 316 | 20240618 | 140300 | 25501196850 | 42400 | 42350 | 42400 | 42350 | 1178 |
| 317 | 20240618 | 140200 | 25451299800 | 42400 | 42350 | 42400 | 42350 | 2138 |
| 318 | 20240618 | 140100 | 25360746650 | 42350 | 42350 | 42400 | 42350 | 976 |
| 319 | 20240618 | 140000 | 25319402200 | 42350 | 42350 | 42400 | 42350 | 667 |
| 320 | 20240618 | 135900 | 25291149400 | 42350 | 42350 | 42400 | 42350 | 1035 |
| 321 | 20240618 | 135800 | 25247313800 | 42350 | 42350 | 42400 | 42350 | 989 |
| 322 | 20240618 | 135700 | 25205425900 | 42400 | 42400 | 42400 | 42350 | 916 |
| 323 | 20240618 | 135600 | 25166624000 | 42350 | 42350 | 42400 | 42350 | 1101 |
| 324 | 20240618 | 135500 | 25119993400 | 42350 | 42400 | 42400 | 42350 | 743 |
| 325 | 20240618 | 135400 | 25088524300 | 42350 | 42350 | 42400 | 42350 | 1084 |
| 326 | 20240618 | 135300 | 25042606400 | 42350 | 42350 | 42400 | 42350 | 618 |
| 327 | 20240618 | 135200 | 25016424800 | 42350 | 42350 | 42400 | 42350 | 1087 |
| 328 | 20240618 | 135100 | 24970368150 | 42350 | 42400 | 42400 | 42350 | 737 |
| 329 | 20240618 | 135000 | 24939150850 | 42400 | 42400 | 42450 | 42350 | 1763 |
| 330 | 20240618 | 134900 | 24864400650 | 42450 | 42400 | 42450 | 42350 | 684 |
| 331 | 20240618 | 134800 | 24835400450 | 42350 | 42400 | 42450 | 42350 | 3590 |
| 332 | 20240618 | 134700 | 24683195950 | 42450 | 42400 | 42450 | 42400 | 536 |
| 333 | 20240618 | 134600 | 24660465800 | 42400 | 42400 | 42450 | 42400 | 1725 |
| 334 | 20240618 | 134500 | 24587325100 | 42400 | 42400 | 42450 | 42400 | 547 |
| 335 | 20240618 | 134400 | 24564130650 | 42400 | 42400 | 42450 | 42400 | 778 |
| 336 | 20240618 | 134300 | 24531139450 | 42400 | 42450 | 42450 | 42400 | 552 |
| 337 | 20240618 | 134200 | 24507730850 | 42400 | 42450 | 42450 | 42400 | 538 |
| 338 | 20240618 | 134100 | 24484905600 | 42400 | 42450 | 42450 | 42400 | 469 |
| 339 | 20240618 | 134000 | 24465017400 | 42400 | 42400 | 42450 | 42400 | 847 |
| 340 | 20240618 | 133900 | 24429094600 | 42400 | 42400 | 42450 | 42400 | 1340 |
| 341 | 20240618 | 133800 | 24372222400 | 42450 | 42450 | 42450 | 42400 | 538 |
| 342 | 20240618 | 133700 | 24349408050 | 42400 | 42400 | 42450 | 42400 | 1063 |
| 343 | 20240618 | 133600 | 24304333150 | 42450 | 42450 | 42450 | 42400 | 1068 |
| 344 | 20240618 | 133500 | 24259048500 | 42400 | 42400 | 42450 | 42400 | 279 |
| 345 | 20240618 | 133400 | 24247216050 | 42400 | 42400 | 42450 | 42400 | 786 |
| 346 | 20240618 | 133300 | 24213885900 | 42450 | 42450 | 42450 | 42400 | 229 |
| 347 | 20240618 | 133200 | 24204174950 | 42400 | 42400 | 42450 | 42400 | 1019 |
| 348 | 20240618 | 133100 | 24160967000 | 42400 | 42400 | 42450 | 42400 | 435 |
| 349 | 20240618 | 133000 | 24142522100 | 42400 | 42450 | 42450 | 42400 | 378 |
| 350 | 20240618 | 132900 | 24126486650 | 42400 | 42400 | 42450 | 42400 | 455 |
| 351 | 20240618 | 132800 | 24107193950 | 42450 | 42450 | 42450 | 42400 | 822 |
| 352 | 20240618 | 132700 | 24072309250 | 42450 | 42450 | 42500 | 42450 | 420 |
| 353 | 20240618 | 132600 | 24054479700 | 42450 | 42450 | 42500 | 42400 | 819 |
| 354 | 20240618 | 132500 | 24019711800 | 42450 | 42450 | 42500 | 42400 | 905 |
| 355 | 20240618 | 132400 | 23981298400 | 42400 | 42400 | 42500 | 42400 | 7380 |
| 356 | 20240618 | 132300 | 23668051650 | 42450 | 42400 | 42450 | 42400 | 366 |
| 357 | 20240618 | 132200 | 23652531000 | 42400 | 42450 | 42450 | 42400 | 949 |
| 358 | 20240618 | 132100 | 23612264850 | 42400 | 42400 | 42450 | 42400 | 753 |
| 359 | 20240618 | 132000 | 23580337050 | 42400 | 42400 | 42450 | 42400 | 1185 |
| 360 | 20240618 | 131900 | 23530091950 | 42400 | 42400 | 42450 | 42400 | 815 |
| 361 | 20240618 | 131800 | 23495535900 | 42400 | 42400 | 42450 | 42400 | 1935 |
| 362 | 20240618 | 131700 | 23413466300 | 42400 | 42400 | 42450 | 42400 | 504 |
| 363 | 20240618 | 131600 | 23392094900 | 42400 | 42400 | 42450 | 42400 | 418 |
| 364 | 20240618 | 131500 | 23374370600 | 42400 | 42450 | 42450 | 42400 | 1563 |
| 365 | 20240618 | 131400 | 23308098050 | 42400 | 42400 | 42450 | 42400 | 960 |
| 366 | 20240618 | 131300 | 23267392000 | 42400 | 42400 | 42450 | 42400 | 847 |
| 367 | 20240618 | 131200 | 23231479050 | 42400 | 42400 | 42450 | 42400 | 697 |
| 368 | 20240618 | 131100 | 23201924500 | 42400 | 42400 | 42450 | 42400 | 340 |
| 369 | 20240618 | 131000 | 23187501700 | 42400 | 42450 | 42450 | 42400 | 740 |
| 370 | 20240618 | 130900 | 23156122400 | 42450 | 42400 | 42450 | 42400 | 674 |
| 371 | 20240618 | 130800 | 23127536250 | 42400 | 42450 | 42450 | 42400 | 911 |
| 372 | 20240618 | 130700 | 23088876800 | 42400 | 42400 | 42450 | 42400 | 507 |
| 373 | 20240618 | 130600 | 23067377450 | 42400 | 42400 | 42450 | 42400 | 511 |
| 374 | 20240618 | 130500 | 23045705950 | 42400 | 42450 | 42450 | 42400 | 552 |
| 375 | 20240618 | 130400 | 23022298800 | 42400 | 42450 | 42450 | 42400 | 1059 |
| 376 | 20240618 | 130300 | 22977392300 | 42400 | 42400 | 42450 | 42400 | 456 |
| 377 | 20240618 | 130200 | 22958055450 | 42400 | 42400 | 42450 | 42400 | 587 |
| 378 | 20240618 | 130100 | 22933163950 | 42400 | 42400 | 42450 | 42400 | 467 |
| 379 | 20240618 | 130000 | 22913361150 | 42400 | 42350 | 42450 | 42350 | 1843 |
| 380 | 20240618 | 125900 | 22835218300 | 42350 | 42350 | 42400 | 42350 | 285 |
| 381 | 20240618 | 125800 | 22823147900 | 42350 | 42400 | 42400 | 42350 | 1522 |
| 382 | 20240618 | 125700 | 22758634650 | 42400 | 42350 | 42450 | 42350 | 2090 |
| 383 | 20240618 | 125600 | 22670043300 | 42350 | 42350 | 42400 | 42350 | 1057 |
| 384 | 20240618 | 125500 | 22625236250 | 42400 | 42350 | 42400 | 42350 | 1272 |
| 385 | 20240618 | 125400 | 22571340450 | 42400 | 42350 | 42400 | 42350 | 1170 |
| 386 | 20240618 | 125300 | 22521770400 | 42350 | 42400 | 42450 | 42350 | 4137 |
| 387 | 20240618 | 125200 | 22346367250 | 42400 | 42450 | 42450 | 42400 | 715 |
| 388 | 20240618 | 125100 | 22316045600 | 42400 | 42400 | 42450 | 42400 | 613 |
| 389 | 20240618 | 125000 | 22290051350 | 42450 | 42400 | 42450 | 42400 | 522 |
| 390 | 20240618 | 124900 | 22267918450 | 42400 | 42400 | 42450 | 42400 | 4735 |
| 391 | 20240618 | 124800 | 22067144750 | 42400 | 42400 | 42450 | 42400 | 2649 |
| 392 | 20240618 | 124700 | 21954823400 | 42450 | 42400 | 42450 | 42400 | 335 |
| 393 | 20240618 | 124600 | 21940614450 | 42400 | 42450 | 42450 | 42400 | 1038 |
| 394 | 20240618 | 124500 | 21896597750 | 42450 | 42400 | 42450 | 42400 | 1974 |
| 395 | 20240618 | 124400 | 21812879350 | 42450 | 42400 | 42450 | 42400 | 668 |
| 396 | 20240618 | 124300 | 21784546200 | 42400 | 42450 | 42450 | 42400 | 471 |
| 397 | 20240618 | 124200 | 21764568250 | 42450 | 42450 | 42450 | 42400 | 540 |
| 398 | 20240618 | 124100 | 21741657100 | 42450 | 42450 | 42450 | 42400 | 629 |
| 399 | 20240618 | 124000 | 21714972750 | 42400 | 42450 | 42450 | 42400 | 603 |
| 400 | 20240618 | 123900 | 21689391200 | 42450 | 42400 | 42450 | 42400 | 818 |
| 401 | 20240618 | 123800 | 21654693900 | 42450 | 42450 | 42450 | 42400 | 725 |
| 402 | 20240618 | 123700 | 21623936050 | 42450 | 42450 | 42450 | 42400 | 864 |
| 403 | 20240618 | 123600 | 21587266800 | 42450 | 42450 | 42450 | 42400 | 506 |
| 404 | 20240618 | 123500 | 21565806300 | 42450 | 42450 | 42450 | 42400 | 716 |
| 405 | 20240618 | 123400 | 21535437250 | 42450 | 42450 | 42450 | 42400 | 693 |
| 406 | 20240618 | 123300 | 21506043350 | 42450 | 42450 | 42500 | 42450 | 1018 |
| 407 | 20240618 | 123200 | 21462827350 | 42450 | 42450 | 42500 | 42400 | 999 |
| 408 | 20240618 | 123100 | 21420434700 | 42450 | 42450 | 42500 | 42400 | 3301 |
| 409 | 20240618 | 123000 | 21280347350 | 42450 | 42450 | 42500 | 42450 | 4648 |
| 410 | 20240618 | 122900 | 21083017150 | 42400 | 42400 | 42450 | 42400 | 551 |
| 411 | 20240618 | 122800 | 21059639800 | 42400 | 42400 | 42450 | 42400 | 485 |
| 412 | 20240618 | 122700 | 21039061800 | 42400 | 42450 | 42450 | 42400 | 851 |
| 413 | 20240618 | 122600 | 21002966500 | 42450 | 42400 | 42450 | 42400 | 1280 |
| 414 | 20240618 | 122500 | 20948668650 | 42400 | 42450 | 42450 | 42400 | 1157 |
| 415 | 20240618 | 122400 | 20899579600 | 42450 | 42400 | 42450 | 42400 | 659 |
| 416 | 20240618 | 122300 | 20871619800 | 42450 | 42450 | 42450 | 42400 | 1531 |
| 417 | 20240618 | 122200 | 20806669800 | 42400 | 42450 | 42450 | 42400 | 1081 |
| 418 | 20240618 | 122100 | 20760827250 | 42450 | 42450 | 42450 | 42400 | 913 |
| 419 | 20240618 | 122000 | 20722093750 | 42400 | 42400 | 42450 | 42400 | 626 |
| 420 | 20240618 | 121900 | 20695549900 | 42400 | 42400 | 42450 | 42400 | 1029 |
| 421 | 20240618 | 121800 | 20651908550 | 42400 | 42450 | 42450 | 42400 | 1172 |
| 422 | 20240618 | 121700 | 20602212100 | 42400 | 42400 | 42450 | 42400 | 918 |
| 423 | 20240618 | 121600 | 20563264050 | 42400 | 42450 | 42450 | 42400 | 624 |
| 424 | 20240618 | 121500 | 20536803550 | 42400 | 42400 | 42450 | 42400 | 712 |
| 425 | 20240618 | 121400 | 20506598200 | 42400 | 42450 | 42450 | 42400 | 5475 |
| 426 | 20240618 | 121300 | 20274235450 | 42450 | 42450 | 42500 | 42450 | 784 |
| 427 | 20240618 | 121200 | 20240948650 | 42450 | 42450 | 42500 | 42450 | 643 |
| 428 | 20240618 | 121100 | 20213640650 | 42500 | 42450 | 42500 | 42450 | 1943 |
| 429 | 20240618 | 121000 | 20131138750 | 42450 | 42450 | 42500 | 42450 | 730 |
| 430 | 20240618 | 120900 | 20100146750 | 42450 | 42450 | 42500 | 42450 | 476 |
| 431 | 20240618 | 120800 | 20079936750 | 42450 | 42500 | 42500 | 42450 | 1130 |
| 432 | 20240618 | 120700 | 20031956600 | 42500 | 42500 | 42500 | 42450 | 719 |
| 433 | 20240618 | 120600 | 20001427250 | 42500 | 42450 | 42500 | 42450 | 315 |
| 434 | 20240618 | 120500 | 19988050000 | 42450 | 42450 | 42500 | 42450 | 597 |
| 435 | 20240618 | 120400 | 19962694150 | 42500 | 42500 | 42500 | 42450 | 696 |
| 436 | 20240618 | 120300 | 19933124400 | 42500 | 42450 | 42500 | 42450 | 785 |
| 437 | 20240618 | 120200 | 19899780800 | 42450 | 42450 | 42500 | 42450 | 833 |
| 438 | 20240618 | 120100 | 19864393650 | 42500 | 42450 | 42500 | 42400 | 9846 |
| 439 | 20240618 | 120000 | 19446445700 | 42400 | 42400 | 42450 | 42400 | 1489 |
| 440 | 20240618 | 115900 | 19383259600 | 42400 | 42450 | 42450 | 42400 | 565 |
| 441 | 20240618 | 115800 | 19359302350 | 42450 | 42400 | 42450 | 42400 | 497 |
| 442 | 20240618 | 115700 | 19338225550 | 42400 | 42450 | 42450 | 42400 | 537 |
| 443 | 20240618 | 115600 | 19315448550 | 42450 | 42400 | 42450 | 42400 | 1054 |
| 444 | 20240618 | 115500 | 19270747100 | 42450 | 42450 | 42450 | 42400 | 570 |
| 445 | 20240618 | 115400 | 19246577700 | 42400 | 42450 | 42450 | 42400 | 1122 |
| 446 | 20240618 | 115300 | 19199000750 | 42400 | 42450 | 42450 | 42400 | 5321 |
| 447 | 20240618 | 115200 | 18973156250 | 42450 | 42450 | 42500 | 42450 | 1158 |
| 448 | 20240618 | 115100 | 18923983700 | 42450 | 42500 | 42500 | 42450 | 703 |
| 449 | 20240618 | 115000 | 18894139250 | 42450 | 42450 | 42500 | 42450 | 2678 |
| 450 | 20240618 | 114900 | 18780455100 | 42450 | 42450 | 42500 | 42450 | 1420 |
| 451 | 20240618 | 114800 | 18720173100 | 42500 | 42500 | 42500 | 42450 | 1112 |
| 452 | 20240618 | 114700 | 18672965350 | 42450 | 42500 | 42500 | 42450 | 545 |
| 453 | 20240618 | 114600 | 18649822950 | 42450 | 42450 | 42500 | 42450 | 435 |
| 454 | 20240618 | 114500 | 18631353850 | 42500 | 42450 | 42500 | 42450 | 1293 |
| 455 | 20240618 | 114400 | 18576435900 | 42450 | 42450 | 42500 | 42450 | 802 |
| 456 | 20240618 | 114300 | 18542386900 | 42450 | 42450 | 42500 | 42450 | 809 |
| 457 | 20240618 | 114200 | 18508031800 | 42500 | 42450 | 42500 | 42450 | 773 |
| 458 | 20240618 | 114100 | 18475207400 | 42500 | 42450 | 42500 | 42450 | 1462 |
| 459 | 20240618 | 114000 | 18413138550 | 42500 | 42450 | 42500 | 42450 | 510 |
| 460 | 20240618 | 113900 | 18391475300 | 42500 | 42500 | 42500 | 42450 | 1167 |
| 461 | 20240618 | 113800 | 18341924850 | 42500 | 42500 | 42500 | 42450 | 693 |
| 462 | 20240618 | 113700 | 18312484550 | 42500 | 42500 | 42500 | 42450 | 1024 |
| 463 | 20240618 | 113600 | 18269007800 | 42500 | 42500 | 42500 | 42450 | 499 |
| 464 | 20240618 | 113500 | 18247805450 | 42500 | 42450 | 42500 | 42450 | 541 |
| 465 | 20240618 | 113400 | 18224827850 | 42500 | 42500 | 42550 | 42450 | 1063 |
| 466 | 20240618 | 113300 | 18179662500 | 42500 | 42500 | 42500 | 42450 | 597 |
| 467 | 20240618 | 113200 | 18154303350 | 42500 | 42500 | 42550 | 42450 | 6354 |
| 468 | 20240618 | 113100 | 17884396900 | 42450 | 42500 | 42500 | 42450 | 171 |
| 469 | 20240618 | 113000 | 17877131800 | 42500 | 42450 | 42500 | 42450 | 918 |
| 470 | 20240618 | 112900 | 17838142650 | 42450 | 42450 | 42500 | 42450 | 1057 |
| 471 | 20240618 | 112800 | 17793266400 | 42450 | 42450 | 42500 | 42450 | 646 |
| 472 | 20240618 | 112700 | 17765838200 | 42500 | 42500 | 42500 | 42450 | 637 |
| 473 | 20240618 | 112600 | 17738781700 | 42500 | 42450 | 42500 | 42450 | 698 |
| 474 | 20240618 | 112500 | 17709131750 | 42500 | 42500 | 42550 | 42450 | 1598 |
| 475 | 20240618 | 112400 | 17641224700 | 42500 | 42500 | 42550 | 42500 | 536 |
| 476 | 20240618 | 112300 | 17618444500 | 42500 | 42500 | 42550 | 42500 | 1478 |
| 477 | 20240618 | 112200 | 17555624050 | 42500 | 42500 | 42550 | 42500 | 1289 |
| 478 | 20240618 | 112100 | 17500839050 | 42550 | 42550 | 42550 | 42500 | 6539 |
| 479 | 20240618 | 112000 | 17222804200 | 42500 | 42500 | 42550 | 42500 | 572 |
| 480 | 20240618 | 111900 | 17198491400 | 42500 | 42500 | 42550 | 42500 | 573 |
| 481 | 20240618 | 111800 | 17174134200 | 42500 | 42500 | 42550 | 42500 | 788 |
| 482 | 20240618 | 111700 | 17140629400 | 42500 | 42550 | 42550 | 42500 | 424 |
| 483 | 20240618 | 111600 | 17122599450 | 42550 | 42600 | 42600 | 42550 | 1381 |
| 484 | 20240618 | 111500 | 17063837500 | 42550 | 42550 | 42600 | 42550 | 1074 |
| 485 | 20240618 | 111400 | 17018138400 | 42550 | 42550 | 42600 | 42550 | 638 |
| 486 | 20240618 | 111300 | 16990987700 | 42550 | 42550 | 42600 | 42550 | 428 |
| 487 | 20240618 | 111200 | 16972772750 | 42550 | 42650 | 42650 | 42550 | 3940 |
| 488 | 20240618 | 111100 | 16804889100 | 42650 | 42650 | 42700 | 42650 | 886 |
| 489 | 20240618 | 111000 | 16767099850 | 42650 | 42700 | 42700 | 42650 | 449 |
| 490 | 20240618 | 110900 | 16747942600 | 42650 | 42650 | 42700 | 42650 | 480 |
| 491 | 20240618 | 110800 | 16727467500 | 42650 | 42650 | 42700 | 42650 | 529 |
| 492 | 20240618 | 110700 | 16704898500 | 42650 | 42650 | 42700 | 42650 | 422 |
| 493 | 20240618 | 110600 | 16686897000 | 42650 | 42600 | 42650 | 42550 | 2143 |
| 494 | 20240618 | 110500 | 16595531900 | 42600 | 42600 | 42650 | 42600 | 713 |
| 495 | 20240618 | 110400 | 16565154700 | 42600 | 42600 | 42600 | 42550 | 2276 |
| 496 | 20240618 | 110300 | 16468198850 | 42600 | 42550 | 42600 | 42500 | 2907 |
| 497 | 20240618 | 110200 | 16344507400 | 42500 | 42450 | 42500 | 42450 | 3149 |
| 498 | 20240618 | 110100 | 16210697150 | 42450 | 42500 | 42500 | 42450 | 713 |
| 499 | 20240618 | 110000 | 16180419550 | 42450 | 42450 | 42500 | 42450 | 973 |
| 500 | 20240618 | 105900 | 16139099850 | 42500 | 42500 | 42550 | 42450 | 4621 |
| 501 | 20240618 | 105800 | 15942747400 | 42500 | 42550 | 42550 | 42500 | 3044 |
| 502 | 20240618 | 105700 | 15813358250 | 42500 | 42500 | 42550 | 42500 | 1625 |
| 503 | 20240618 | 105600 | 15744294400 | 42500 | 42500 | 42550 | 42500 | 1413 |
| 504 | 20240618 | 105500 | 15684241450 | 42500 | 42550 | 42550 | 42500 | 1780 |
| 505 | 20240618 | 105400 | 15608581000 | 42550 | 42550 | 42550 | 42500 | 1464 |
| 506 | 20240618 | 105300 | 15546322150 | 42550 | 42500 | 42550 | 42500 | 1261 |
| 507 | 20240618 | 105200 | 15492699250 | 42550 | 42550 | 42550 | 42500 | 2763 |
| 508 | 20240618 | 105100 | 15375239650 | 42550 | 42500 | 42550 | 42500 | 2254 |
| 509 | 20240618 | 105000 | 15279400050 | 42550 | 42550 | 42550 | 42500 | 1186 |
| 510 | 20240618 | 104900 | 15228983900 | 42550 | 42500 | 42550 | 42500 | 2243 |
| 511 | 20240618 | 104800 | 15133589600 | 42550 | 42500 | 42550 | 42500 | 1347 |
| 512 | 20240618 | 104700 | 15076327400 | 42550 | 42550 | 42550 | 42500 | 1002 |
| 513 | 20240618 | 104600 | 15033738050 | 42500 | 42550 | 42550 | 42500 | 1167 |
| 514 | 20240618 | 104500 | 14984123650 | 42500 | 42500 | 42550 | 42500 | 1196 |
| 515 | 20240618 | 104400 | 14933286250 | 42500 | 42500 | 42550 | 42500 | 1408 |
| 516 | 20240618 | 104300 | 14873437400 | 42550 | 42600 | 42600 | 42500 | 2421 |
| 517 | 20240618 | 104200 | 14770473600 | 42550 | 42550 | 42600 | 42550 | 2343 |
| 518 | 20240618 | 104100 | 14670772050 | 42550 | 42550 | 42600 | 42500 | 5518 |
| 519 | 20240618 | 104000 | 14435981350 | 42550 | 42550 | 42600 | 42550 | 980 |
| 520 | 20240618 | 103900 | 14394279600 | 42550 | 42550 | 42600 | 42550 | 1019 |
| 521 | 20240618 | 103800 | 14350919700 | 42550 | 42600 | 42600 | 42550 | 2882 |
| 522 | 20240618 | 103700 | 14228288100 | 42550 | 42650 | 42650 | 42550 | 3118 |
| 523 | 20240618 | 103600 | 14095475450 | 42600 | 42650 | 42650 | 42600 | 2183 |
| 524 | 20240618 | 103500 | 14002472500 | 42650 | 42650 | 42650 | 42600 | 2057 |
| 525 | 20240618 | 103400 | 13914794500 | 42650 | 42650 | 42700 | 42650 | 2266 |
| 526 | 20240618 | 103300 | 13818138950 | 42650 | 42700 | 42700 | 42650 | 1152 |
| 527 | 20240618 | 103200 | 13769000900 | 42700 | 42650 | 42700 | 42650 | 923 |
| 528 | 20240618 | 103100 | 13729634600 | 42650 | 42650 | 42700 | 42650 | 1049 |
| 529 | 20240618 | 103000 | 13684894650 | 42650 | 42650 | 42700 | 42650 | 1227 |
| 530 | 20240618 | 102900 | 13632559550 | 42650 | 42650 | 42700 | 42650 | 1872 |
| 531 | 20240618 | 102800 | 13552711500 | 42650 | 42650 | 42700 | 42600 | 2504 |
| 532 | 20240618 | 102700 | 13445952650 | 42600 | 42650 | 42700 | 42600 | 1880 |
| 533 | 20240618 | 102600 | 13365805750 | 42650 | 42650 | 42700 | 42650 | 1274 |
| 534 | 20240618 | 102500 | 13311466800 | 42700 | 42700 | 42700 | 42650 | 1732 |
| 535 | 20240618 | 102400 | 13237595450 | 42650 | 42700 | 42750 | 42650 | 8633 |
| 536 | 20240618 | 102300 | 12869128750 | 42750 | 42800 | 42800 | 42700 | 2735 |
| 537 | 20240618 | 102200 | 12752195400 | 42750 | 42800 | 42850 | 42750 | 1670 |
| 538 | 20240618 | 102100 | 12680769850 | 42800 | 42900 | 42900 | 42800 | 2954 |
| 539 | 20240618 | 102000 | 12554242650 | 42850 | 42900 | 42900 | 42850 | 1167 |
| 540 | 20240618 | 101900 | 12504221250 | 42900 | 42950 | 42950 | 42850 | 4574 |
| 541 | 20240618 | 101800 | 12308066900 | 42900 | 42950 | 42950 | 42900 | 488 |
| 542 | 20240618 | 101700 | 12287124200 | 42950 | 42900 | 42950 | 42900 | 1101 |
| 543 | 20240618 | 101600 | 12239873250 | 42900 | 42900 | 42950 | 42900 | 3070 |
| 544 | 20240618 | 101500 | 12108078500 | 42900 | 42900 | 42950 | 42900 | 1871 |
| 545 | 20240618 | 101400 | 12027803400 | 42900 | 42850 | 42950 | 42850 | 6844 |
| 546 | 20240618 | 101300 | 11734211750 | 42850 | 42800 | 42900 | 42750 | 5448 |
| 547 | 20240618 | 101200 | 11500963900 | 42750 | 42800 | 42800 | 42750 | 370 |
| 548 | 20240618 | 101100 | 11485135250 | 42750 | 42800 | 42800 | 42750 | 720 |
| 549 | 20240618 | 101000 | 11454321300 | 42800 | 42850 | 42850 | 42750 | 2450 |
| 550 | 20240618 | 100900 | 11349475250 | 42850 | 42850 | 42850 | 42800 | 588 |
| 551 | 20240618 | 100800 | 11324294200 | 42850 | 42850 | 42850 | 42800 | 1098 |
| 552 | 20240618 | 100700 | 11277249050 | 42850 | 42850 | 42850 | 42800 | 2053 |
| 553 | 20240618 | 100600 | 11189336750 | 42800 | 42850 | 42850 | 42800 | 1757 |
| 554 | 20240618 | 100500 | 11114129550 | 42850 | 42850 | 42850 | 42800 | 404 |
| 555 | 20240618 | 100400 | 11096832000 | 42850 | 42800 | 42850 | 42750 | 2994 |
| 556 | 20240618 | 100300 | 10968700250 | 42800 | 42750 | 42800 | 42700 | 2459 |
| 557 | 20240618 | 100200 | 10863568250 | 42750 | 42750 | 42750 | 42700 | 1372 |
| 558 | 20240618 | 100100 | 10804967500 | 42750 | 42750 | 42750 | 42700 | 1128 |
| 559 | 20240618 | 100000 | 10756758000 | 42750 | 42700 | 42750 | 42700 | 593 |
| 560 | 20240618 | 095900 | 10731418650 | 42700 | 42800 | 42800 | 42700 | 1136 |
| 561 | 20240618 | 095800 | 10682862150 | 42800 | 42800 | 42850 | 42750 | 2774 |
| 562 | 20240618 | 095700 | 10564187700 | 42850 | 42850 | 42850 | 42800 | 853 |
| 563 | 20240618 | 095600 | 10527657850 | 42800 | 42750 | 42850 | 42750 | 780 |
| 564 | 20240618 | 095500 | 10494272100 | 42800 | 42850 | 42850 | 42750 | 2483 |
| 565 | 20240618 | 095400 | 10387996950 | 42850 | 42850 | 42850 | 42800 | 248 |
| 566 | 20240618 | 095300 | 10377376450 | 42850 | 42800 | 42850 | 42750 | 2914 |
| 567 | 20240618 | 095200 | 10252675700 | 42800 | 42850 | 42850 | 42750 | 3497 |
| 568 | 20240618 | 095100 | 10102939600 | 42850 | 42850 | 42900 | 42850 | 670 |
| 569 | 20240618 | 095000 | 10074226350 | 42850 | 42850 | 42900 | 42800 | 3812 |
| 570 | 20240618 | 094900 | 9910893150 | 42850 | 42900 | 42900 | 42800 | 912 |
| 571 | 20240618 | 094800 | 9871814650 | 42900 | 42950 | 43000 | 42850 | 4110 |
| 572 | 20240618 | 094700 | 9695401450 | 42950 | 42800 | 43000 | 42750 | 21797 |
| 573 | 20240618 | 094600 | 8760749600 | 42800 | 42800 | 42800 | 42750 | 611 |
| 574 | 20240618 | 094500 | 8734611250 | 42750 | 42750 | 42800 | 42700 | 3199 |
| 575 | 20240618 | 094400 | 8597855050 | 42750 | 42750 | 42750 | 42700 | 537 |
| 576 | 20240618 | 094300 | 8574905650 | 42700 | 42750 | 42750 | 42700 | 1280 |
| 577 | 20240618 | 094200 | 8520208350 | 42750 | 42750 | 42750 | 42700 | 1055 |
| 578 | 20240618 | 094100 | 8475108000 | 42750 | 42550 | 42750 | 42500 | 21325 |
| 579 | 20240618 | 094000 | 7565688850 | 42550 | 42500 | 42550 | 42500 | 601 |
| 580 | 20240618 | 093900 | 7540131000 | 42550 | 42550 | 42600 | 42500 | 839 |
| 581 | 20240618 | 093800 | 7504431900 | 42550 | 42550 | 42600 | 42500 | 6302 |
| 582 | 20240618 | 093700 | 7236289250 | 42550 | 42700 | 42700 | 42550 | 4547 |
| 583 | 20240618 | 093600 | 7042404050 | 42700 | 42600 | 42700 | 42600 | 4798 |
| 584 | 20240618 | 093500 | 6837926350 | 42600 | 42550 | 42600 | 42550 | 757 |
| 585 | 20240618 | 093400 | 6805712000 | 42550 | 42550 | 42600 | 42550 | 1671 |
| 586 | 20240618 | 093300 | 6734608750 | 42600 | 42650 | 42700 | 42550 | 13538 |
| 587 | 20240618 | 093200 | 6157756550 | 42700 | 42750 | 42750 | 42650 | 6115 |
| 588 | 20240618 | 093100 | 5896470600 | 42750 | 42700 | 42750 | 42700 | 626 |
| 589 | 20240618 | 093000 | 5869732150 | 42700 | 42700 | 42750 | 42700 | 1263 |
| 590 | 20240618 | 092900 | 5815785750 | 42750 | 42700 | 42750 | 42650 | 4232 |
| 591 | 20240618 | 092800 | 5635083800 | 42650 | 42750 | 42750 | 42650 | 11089 |
| 592 | 20240618 | 092700 | 5161517600 | 42750 | 42700 | 42750 | 42700 | 736 |
| 593 | 20240618 | 092600 | 5130082550 | 42700 | 42700 | 42750 | 42650 | 5245 |
| 594 | 20240618 | 092500 | 4906113800 | 42700 | 42700 | 42700 | 42650 | 1495 |
| 595 | 20240618 | 092400 | 4842277700 | 42700 | 42700 | 42750 | 42700 | 4784 |
| 596 | 20240618 | 092300 | 4637983000 | 42700 | 42700 | 42700 | 42650 | 300 |
| 597 | 20240618 | 092200 | 4625177400 | 42700 | 42700 | 42700 | 42650 | 536 |
| 598 | 20240618 | 092100 | 4602304600 | 42700 | 42700 | 42750 | 42700 | 2758 |
| 599 | 20240618 | 092000 | 4484520250 | 42700 | 42750 | 42800 | 42650 | 1868 |
| 600 | 20240618 | 091900 | 4404712000 | 42750 | 42750 | 42800 | 42750 | 1012 |
| 601 | 20240618 | 091800 | 4361430300 | 42750 | 42700 | 42800 | 42700 | 4807 |
| 602 | 20240618 | 091700 | 4156027100 | 42700 | 42700 | 42750 | 42700 | 2092 |
| 603 | 20240618 | 091600 | 4066643000 | 42700 | 42750 | 42750 | 42700 | 1701 |
| 604 | 20240618 | 091500 | 3993996150 | 42750 | 42700 | 42750 | 42650 | 3287 |
| 605 | 20240618 | 091400 | 3853634400 | 42700 | 42700 | 42700 | 42650 | 1066 |
| 606 | 20240618 | 091300 | 3808140550 | 42650 | 42650 | 42700 | 42650 | 1270 |
| 607 | 20240618 | 091200 | 3753938050 | 42650 | 42700 | 42700 | 42600 | 2913 |
| 608 | 20240618 | 091100 | 3629680500 | 42700 | 42750 | 42800 | 42650 | 3904 |
| 609 | 20240618 | 091000 | 3462893250 | 42800 | 42850 | 42850 | 42750 | 3341 |
| 610 | 20240618 | 090900 | 3319896900 | 42850 | 42800 | 42850 | 42800 | 1439 |
| 611 | 20240618 | 090800 | 3258286000 | 42800 | 42800 | 42900 | 42800 | 8036 |
| 612 | 20240618 | 090700 | 2913936450 | 42800 | 42800 | 42850 | 42750 | 8492 |
| 613 | 20240618 | 090600 | 2550450600 | 42800 | 42750 | 42800 | 42700 | 6616 |
| 614 | 20240618 | 090500 | 2267673100 | 42700 | 42750 | 42750 | 42700 | 2043 |
| 615 | 20240618 | 090400 | 2180371600 | 42750 | 42800 | 42800 | 42750 | 3584 |
| 616 | 20240618 | 090300 | 2027102100 | 42800 | 42700 | 42850 | 42650 | 14559 |
| 617 | 20240618 | 090200 | 1404861850 | 42700 | 42750 | 42750 | 42600 | 8681 |
| 618 | 20240618 | 090100 | 1034203800 | 42700 | 42600 | 42800 | 42600 | 10340 |
| 619 | 20240618 | 090000 | 592923250 | 42650 | 42500 | 42700 | 42500 | 13922 |