34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 3 | 20240719 | 191500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240719 | 191400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240719 | 191300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240719 | 191200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240719 | 191100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240719 | 191000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240719 | 190900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240719 | 190800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240719 | 190700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240719 | 190600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240719 | 190500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240719 | 190400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240719 | 190300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240719 | 190200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240719 | 190100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240719 | 190000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240719 | 185900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240719 | 185800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240719 | 185700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240719 | 185600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240719 | 185500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240719 | 185400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240719 | 185300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240719 | 185200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240719 | 185100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240719 | 185000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240719 | 184900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240719 | 184800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240719 | 184700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240719 | 184600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 33 | 20240719 | 184500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240719 | 184400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240719 | 184300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240719 | 184200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240719 | 184100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240719 | 184000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240719 | 183900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240719 | 183800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240719 | 183700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240719 | 183600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240719 | 183500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240719 | 183400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240719 | 183300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240719 | 183200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240719 | 183100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240719 | 183000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240719 | 182900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240719 | 182800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240719 | 182700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240719 | 182600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240719 | 182500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240719 | 182400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240719 | 182300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240719 | 182200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240719 | 182100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240719 | 182000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240719 | 181900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240719 | 181800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240719 | 181700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240719 | 181600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 63 | 20240719 | 181500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240719 | 181400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240719 | 181300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240719 | 181200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240719 | 181100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240719 | 181000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240719 | 180900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240719 | 180800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240719 | 180700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240719 | 180600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240719 | 180500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240719 | 180400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240719 | 180300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240719 | 180200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240719 | 180100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240719 | 180000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240719 | 175900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240719 | 175800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240719 | 175700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240719 | 175600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240719 | 175500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240719 | 175400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240719 | 175300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240719 | 175200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240719 | 175100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240719 | 175000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240719 | 174900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240719 | 174800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240719 | 174700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240719 | 174600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 93 | 20240719 | 174500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240719 | 174400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240719 | 174300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240719 | 174200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240719 | 174100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240719 | 174000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240719 | 173900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240719 | 173800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240719 | 173700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240719 | 173600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240719 | 173500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240719 | 173400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240719 | 173300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240719 | 173200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240719 | 173100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240719 | 173000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240719 | 172900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240719 | 172800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240719 | 172700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240719 | 172600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240719 | 172500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240719 | 172400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240719 | 172300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240719 | 172200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240719 | 172100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240719 | 172000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240719 | 171900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240719 | 171800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240719 | 171700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240719 | 171600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 123 | 20240719 | 171500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240719 | 171400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240719 | 171300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240719 | 171200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240719 | 171100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240719 | 171000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240719 | 170900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240719 | 170800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240719 | 170700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240719 | 170600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240719 | 170500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240719 | 170400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240719 | 170300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240719 | 170200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240719 | 170100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240719 | 170000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240719 | 165900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240719 | 165800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240719 | 165700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240719 | 165600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240719 | 165500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240719 | 165400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240719 | 165300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240719 | 165200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240719 | 165100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240719 | 165000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240719 | 164900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240719 | 164800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240719 | 164700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240719 | 164600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 153 | 20240719 | 164500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240719 | 164400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240719 | 164300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240719 | 164200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240719 | 164100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240719 | 164000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240719 | 163900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240719 | 163800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240719 | 163700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240719 | 163600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240719 | 163500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240719 | 163400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240719 | 163300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240719 | 163200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240719 | 163100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240719 | 163000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240719 | 162900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240719 | 162800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240719 | 162700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240719 | 162600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240719 | 162500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240719 | 162400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240719 | 162300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240719 | 162200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240719 | 162100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240719 | 162000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240719 | 161900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240719 | 161800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240719 | 161700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240719 | 161600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 183 | 20240719 | 161500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240719 | 161400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240719 | 161300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240719 | 161200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240719 | 161100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240719 | 161000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240719 | 160900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240719 | 160800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240719 | 160700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240719 | 160600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240719 | 160500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240719 | 160400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240719 | 160300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240719 | 160200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240719 | 160100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240719 | 160000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240719 | 155900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240719 | 155800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240719 | 155700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240719 | 155600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240719 | 155500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240719 | 155400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240719 | 155300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240719 | 155200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240719 | 155100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240719 | 155000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240719 | 154900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240719 | 154800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240719 | 154700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240719 | 154600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 213 | 20240719 | 154500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240719 | 154400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240719 | 154300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240719 | 154200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240719 | 154100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240719 | 154000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240719 | 153900 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240719 | 153800 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240719 | 153700 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240719 | 153600 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240719 | 153500 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240719 | 153400 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240719 | 153300 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240719 | 153200 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240719 | 153100 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240719 | 153000 | 46994785350 | 41350 | 41350 | 41350 | 41350 | 84188 |
| 229 | 20240719 | 152900 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240719 | 152800 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240719 | 152700 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240719 | 152600 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240719 | 152500 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240719 | 152400 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20240719 | 152300 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20240719 | 152200 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20240719 | 152100 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20240719 | 152000 | 43513611550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20240719 | 151900 | 43513611550 | 41300 | 41300 | 41350 | 41250 | 6004 |
| 240 | 20240719 | 151800 | 43265545250 | 41350 | 41300 | 41350 | 41250 | 3425 |
| 241 | 20240719 | 151700 | 43124035800 | 41300 | 41250 | 41300 | 41250 | 2802 |
| 242 | 20240719 | 151600 | 43008343500 | 41250 | 41300 | 41300 | 41250 | 2299 |
| 243 | 20240719 | 151500 | 42913443850 | 41300 | 41300 | 41350 | 41250 | 8158 |
| 244 | 20240719 | 151400 | 42576516500 | 41250 | 41300 | 41300 | 41250 | 2577 |
| 245 | 20240719 | 151300 | 42470138800 | 41250 | 41300 | 41300 | 41250 | 1072 |
| 246 | 20240719 | 151200 | 42425888500 | 41250 | 41300 | 41300 | 41250 | 1109 |
| 247 | 20240719 | 151100 | 42380111300 | 41300 | 41300 | 41300 | 41250 | 1605 |
| 248 | 20240719 | 151000 | 42313872950 | 41300 | 41250 | 41300 | 41250 | 1359 |
| 249 | 20240719 | 150900 | 42257766200 | 41300 | 41250 | 41300 | 41250 | 744 |
| 250 | 20240719 | 150800 | 42227058500 | 41250 | 41300 | 41300 | 41250 | 2198 |
| 251 | 20240719 | 150700 | 42136353600 | 41300 | 41250 | 41300 | 41250 | 1446 |
| 252 | 20240719 | 150600 | 42076677000 | 41250 | 41250 | 41350 | 41250 | 6104 |
| 253 | 20240719 | 150500 | 41824607150 | 41250 | 41250 | 41300 | 41250 | 1581 |
| 254 | 20240719 | 150400 | 41759361550 | 41250 | 41300 | 41300 | 41250 | 1644 |
| 255 | 20240719 | 150300 | 41691524950 | 41300 | 41250 | 41300 | 41250 | 1415 |
| 256 | 20240719 | 150200 | 41633098150 | 41300 | 41250 | 41300 | 41250 | 1169 |
| 257 | 20240719 | 150100 | 41584849850 | 41250 | 41300 | 41300 | 41250 | 792 |
| 258 | 20240719 | 150000 | 41552162150 | 41250 | 41150 | 41300 | 41150 | 8590 |
| 259 | 20240719 | 145900 | 41198017000 | 41150 | 41200 | 41200 | 41150 | 2569 |
| 260 | 20240719 | 145800 | 41092214400 | 41200 | 41150 | 41200 | 41150 | 1108 |
| 261 | 20240719 | 145700 | 41046575450 | 41150 | 41200 | 41200 | 41150 | 896 |
| 262 | 20240719 | 145600 | 41009691700 | 41200 | 41150 | 41200 | 41150 | 2286 |
| 263 | 20240719 | 145500 | 40915603300 | 41150 | 41150 | 41200 | 41150 | 1183 |
| 264 | 20240719 | 145400 | 40866900550 | 41150 | 41200 | 41200 | 41150 | 1098 |
| 265 | 20240719 | 145300 | 40821706650 | 41200 | 41200 | 41200 | 41150 | 3814 |
| 266 | 20240719 | 145200 | 40664730600 | 41200 | 41200 | 41200 | 41150 | 974 |
| 267 | 20240719 | 145100 | 40624627350 | 41200 | 41200 | 41200 | 41150 | 1330 |
| 268 | 20240719 | 145000 | 40569867000 | 41200 | 41150 | 41200 | 41150 | 814 |
| 269 | 20240719 | 144900 | 40536345400 | 41150 | 41150 | 41200 | 41150 | 2879 |
| 270 | 20240719 | 144800 | 40417761950 | 41150 | 41200 | 41200 | 41150 | 832 |
| 271 | 20240719 | 144700 | 40383521850 | 41150 | 41150 | 41200 | 41150 | 694 |
| 272 | 20240719 | 144600 | 40354963200 | 41150 | 41150 | 41200 | 41150 | 556 |
| 273 | 20240719 | 144500 | 40332075500 | 41150 | 41150 | 41200 | 41150 | 547 |
| 274 | 20240719 | 144400 | 40309565400 | 41150 | 41250 | 41250 | 41150 | 2468 |
| 275 | 20240719 | 144300 | 40207993500 | 41200 | 41200 | 41250 | 41150 | 2506 |
| 276 | 20240719 | 144200 | 40104730250 | 41200 | 41150 | 41250 | 41100 | 2366 |
| 277 | 20240719 | 144100 | 40007309850 | 41200 | 41200 | 41200 | 41150 | 1687 |
| 278 | 20240719 | 144000 | 39937848900 | 41200 | 41250 | 41300 | 41200 | 4048 |
| 279 | 20240719 | 143900 | 39770851000 | 41200 | 41150 | 41300 | 41150 | 17180 |
| 280 | 20240719 | 143800 | 39062877700 | 41150 | 41150 | 41200 | 41150 | 4199 |
| 281 | 20240719 | 143700 | 38890068150 | 41200 | 41150 | 41200 | 41100 | 3273 |
| 282 | 20240719 | 143600 | 38755371900 | 41100 | 41150 | 41150 | 41100 | 875 |
| 283 | 20240719 | 143500 | 38719398250 | 41100 | 41150 | 41150 | 41100 | 1573 |
| 284 | 20240719 | 143400 | 38654710800 | 41150 | 41150 | 41200 | 41050 | 6440 |
| 285 | 20240719 | 143300 | 38389832600 | 41100 | 41100 | 41150 | 41050 | 2117 |
| 286 | 20240719 | 143200 | 38302792200 | 41100 | 41100 | 41150 | 41050 | 1616 |
| 287 | 20240719 | 143100 | 38236376650 | 41100 | 41100 | 41150 | 41050 | 3494 |
| 288 | 20240719 | 143000 | 38092790650 | 41150 | 41150 | 41150 | 41100 | 2213 |
| 289 | 20240719 | 142900 | 38001831750 | 41150 | 41050 | 41150 | 41000 | 7741 |
| 290 | 20240719 | 142800 | 37683729350 | 41050 | 41000 | 41050 | 40950 | 3819 |
| 291 | 20240719 | 142700 | 37527141700 | 40950 | 40950 | 41000 | 40950 | 797 |
| 292 | 20240719 | 142600 | 37494487900 | 41000 | 40950 | 41000 | 40950 | 759 |
| 293 | 20240719 | 142500 | 37463399450 | 41000 | 41000 | 41000 | 40950 | 2918 |
| 294 | 20240719 | 142400 | 37343898450 | 40950 | 40950 | 41000 | 40950 | 768 |
| 295 | 20240719 | 142300 | 37312440900 | 41000 | 40950 | 41000 | 40950 | 963 |
| 296 | 20240719 | 142200 | 37272990650 | 41000 | 40950 | 41000 | 40900 | 6933 |
| 297 | 20240719 | 142100 | 36988901400 | 40900 | 40950 | 40950 | 40900 | 673 |
| 298 | 20240719 | 142000 | 36961363650 | 40900 | 40900 | 40950 | 40850 | 1605 |
| 299 | 20240719 | 141900 | 36895718750 | 40900 | 40900 | 40900 | 40850 | 1994 |
| 300 | 20240719 | 141800 | 36814178150 | 40850 | 40850 | 40900 | 40850 | 647 |
| 301 | 20240719 | 141700 | 36787745800 | 40850 | 40850 | 40900 | 40800 | 1731 |
| 302 | 20240719 | 141600 | 36717085350 | 40800 | 40800 | 40850 | 40800 | 464 |
| 303 | 20240719 | 141500 | 36698147150 | 40850 | 40800 | 40850 | 40800 | 3988 |
| 304 | 20240719 | 141400 | 36535415400 | 40800 | 40850 | 40850 | 40800 | 695 |
| 305 | 20240719 | 141300 | 36507055000 | 40850 | 40750 | 40850 | 40750 | 1043 |
| 306 | 20240719 | 141200 | 36464499350 | 40800 | 40750 | 40800 | 40750 | 815 |
| 307 | 20240719 | 141100 | 36431277150 | 40750 | 40800 | 40800 | 40750 | 830 |
| 308 | 20240719 | 141000 | 36397441400 | 40750 | 40800 | 40850 | 40750 | 5743 |
| 309 | 20240719 | 140900 | 36163100400 | 40850 | 40800 | 40850 | 40800 | 987 |
| 310 | 20240719 | 140800 | 36122824500 | 40850 | 40850 | 40850 | 40800 | 831 |
| 311 | 20240719 | 140700 | 36088906050 | 40800 | 40850 | 40900 | 40800 | 2194 |
| 312 | 20240719 | 140600 | 35999293900 | 40850 | 40850 | 40900 | 40800 | 543 |
| 313 | 20240719 | 140500 | 35977110400 | 40850 | 40800 | 40850 | 40800 | 2273 |
| 314 | 20240719 | 140400 | 35884285850 | 40800 | 40850 | 40850 | 40800 | 1000 |
| 315 | 20240719 | 140300 | 35843466600 | 40800 | 40800 | 40850 | 40800 | 658 |
| 316 | 20240719 | 140200 | 35816615400 | 40800 | 40850 | 40850 | 40800 | 1157 |
| 317 | 20240719 | 140100 | 35769371950 | 40850 | 40850 | 40850 | 40800 | 535 |
| 318 | 20240719 | 140000 | 35747538150 | 40800 | 40800 | 40850 | 40800 | 1183 |
| 319 | 20240719 | 135900 | 35699247150 | 40800 | 40800 | 40850 | 40800 | 751 |
| 320 | 20240719 | 135800 | 35668598900 | 40850 | 40800 | 40850 | 40800 | 503 |
| 321 | 20240719 | 135700 | 35648068400 | 40800 | 40800 | 40850 | 40800 | 570 |
| 322 | 20240719 | 135600 | 35624808550 | 40800 | 40800 | 40850 | 40800 | 534 |
| 323 | 20240719 | 135500 | 35603011000 | 40850 | 40850 | 40850 | 40800 | 725 |
| 324 | 20240719 | 135400 | 35573419650 | 40800 | 40800 | 40850 | 40800 | 2299 |
| 325 | 20240719 | 135300 | 35479613300 | 40800 | 40850 | 40850 | 40800 | 833 |
| 326 | 20240719 | 135200 | 35445620300 | 40800 | 40850 | 40850 | 40800 | 676 |
| 327 | 20240719 | 135100 | 35418037100 | 40800 | 40900 | 40900 | 40800 | 2992 |
| 328 | 20240719 | 135000 | 35295838000 | 40900 | 40900 | 40900 | 40850 | 337 |
| 329 | 20240719 | 134900 | 35282062050 | 40850 | 40850 | 40900 | 40850 | 678 |
| 330 | 20240719 | 134800 | 35254362600 | 40850 | 40900 | 40900 | 40850 | 490 |
| 331 | 20240719 | 134700 | 35234336800 | 40850 | 40900 | 40900 | 40850 | 661 |
| 332 | 20240719 | 134600 | 35207326100 | 40850 | 40900 | 40900 | 40850 | 789 |
| 333 | 20240719 | 134500 | 35175085050 | 40900 | 40900 | 40900 | 40850 | 382 |
| 334 | 20240719 | 134400 | 35159477300 | 40850 | 40800 | 40850 | 40800 | 526 |
| 335 | 20240719 | 134300 | 35138003950 | 40850 | 40850 | 40900 | 40800 | 626 |
| 336 | 20240719 | 134200 | 35112445500 | 40850 | 40850 | 40850 | 40800 | 382 |
| 337 | 20240719 | 134100 | 35096854200 | 40800 | 40850 | 40900 | 40800 | 547 |
| 338 | 20240719 | 134000 | 35074519050 | 40800 | 40850 | 40900 | 40800 | 1178 |
| 339 | 20240719 | 133900 | 35026406300 | 40900 | 40900 | 40900 | 40800 | 941 |
| 340 | 20240719 | 133800 | 34987985650 | 40850 | 40900 | 40900 | 40800 | 402 |
| 341 | 20240719 | 133700 | 34971573900 | 40850 | 40850 | 40900 | 40800 | 1950 |
| 342 | 20240719 | 133600 | 34891926200 | 40850 | 40800 | 40900 | 40750 | 3345 |
| 343 | 20240719 | 133500 | 34755187250 | 40750 | 40750 | 40850 | 40750 | 869 |
| 344 | 20240719 | 133400 | 34719753900 | 40800 | 40800 | 40800 | 40750 | 346 |
| 345 | 20240719 | 133300 | 34705650300 | 40850 | 40850 | 40850 | 40750 | 1026 |
| 346 | 20240719 | 133200 | 34663788100 | 40800 | 40750 | 40850 | 40750 | 1623 |
| 347 | 20240719 | 133100 | 34597581600 | 40800 | 40750 | 40800 | 40750 | 640 |
| 348 | 20240719 | 133000 | 34571486150 | 40800 | 40750 | 40800 | 40700 | 2063 |
| 349 | 20240719 | 132900 | 34487426350 | 40750 | 40750 | 40750 | 40700 | 1695 |
| 350 | 20240719 | 132800 | 34418371700 | 40750 | 40750 | 40750 | 40700 | 1545 |
| 351 | 20240719 | 132700 | 34355433050 | 40700 | 40700 | 40750 | 40700 | 1396 |
| 352 | 20240719 | 132600 | 34298559800 | 40700 | 40700 | 40750 | 40700 | 454 |
| 353 | 20240719 | 132500 | 34280079350 | 40700 | 40700 | 40750 | 40700 | 387 |
| 354 | 20240719 | 132400 | 34264325550 | 40700 | 40750 | 40750 | 40700 | 463 |
| 355 | 20240719 | 132300 | 34245477800 | 40700 | 40750 | 40750 | 40700 | 732 |
| 356 | 20240719 | 132200 | 34215664150 | 40750 | 40750 | 40750 | 40700 | 736 |
| 357 | 20240719 | 132100 | 34185702700 | 40700 | 40700 | 40750 | 40700 | 604 |
| 358 | 20240719 | 132000 | 34161118250 | 40700 | 40700 | 40750 | 40700 | 2296 |
| 359 | 20240719 | 131900 | 34067670100 | 40700 | 40750 | 40750 | 40700 | 5476 |
| 360 | 20240719 | 131800 | 33844783550 | 40750 | 40800 | 40800 | 40700 | 1030 |
| 361 | 20240719 | 131700 | 33802840300 | 40750 | 40750 | 40750 | 40700 | 606 |
| 362 | 20240719 | 131600 | 33778164800 | 40700 | 40750 | 40750 | 40700 | 1525 |
| 363 | 20240719 | 131500 | 33716064200 | 40700 | 40800 | 40800 | 40700 | 1927 |
| 364 | 20240719 | 131400 | 33637536800 | 40800 | 40750 | 40800 | 40750 | 1650 |
| 365 | 20240719 | 131300 | 33570299250 | 40750 | 40750 | 40800 | 40750 | 794 |
| 366 | 20240719 | 131200 | 33537936200 | 40750 | 40800 | 40800 | 40750 | 458 |
| 367 | 20240719 | 131100 | 33519268850 | 40750 | 40750 | 40800 | 40750 | 402 |
| 368 | 20240719 | 131000 | 33502886050 | 40750 | 40800 | 40800 | 40750 | 406 |
| 369 | 20240719 | 130900 | 33486341350 | 40750 | 40750 | 40800 | 40750 | 572 |
| 370 | 20240719 | 130800 | 33463030450 | 40800 | 40800 | 40800 | 40750 | 590 |
| 371 | 20240719 | 130700 | 33438987100 | 40750 | 40750 | 40800 | 40750 | 543 |
| 372 | 20240719 | 130600 | 33416858450 | 40750 | 40750 | 40800 | 40750 | 744 |
| 373 | 20240719 | 130500 | 33386539350 | 40750 | 40750 | 40800 | 40750 | 605 |
| 374 | 20240719 | 130400 | 33361885300 | 40750 | 40800 | 40800 | 40750 | 386 |
| 375 | 20240719 | 130300 | 33346155400 | 40750 | 40750 | 40800 | 40750 | 2223 |
| 376 | 20240719 | 130200 | 33255567950 | 40750 | 40750 | 40750 | 40750 | 378 |
| 377 | 20240719 | 130100 | 33240164450 | 40750 | 40800 | 40850 | 40750 | 1279 |
| 378 | 20240719 | 130000 | 33187985050 | 40800 | 40700 | 40800 | 40700 | 6374 |
| 379 | 20240719 | 125900 | 32928236450 | 40750 | 40750 | 40750 | 40700 | 1055 |
| 380 | 20240719 | 125800 | 32885262800 | 40700 | 40700 | 40750 | 40700 | 669 |
| 381 | 20240719 | 125700 | 32858030900 | 40750 | 40700 | 40750 | 40700 | 1984 |
| 382 | 20240719 | 125600 | 32777202100 | 40700 | 40750 | 40750 | 40700 | 869 |
| 383 | 20240719 | 125500 | 32741828500 | 40700 | 40700 | 40750 | 40700 | 1010 |
| 384 | 20240719 | 125400 | 32700712350 | 40750 | 40700 | 40750 | 40700 | 600 |
| 385 | 20240719 | 125300 | 32676280350 | 40700 | 40700 | 40750 | 40700 | 668 |
| 386 | 20240719 | 125200 | 32649087150 | 40700 | 40750 | 40750 | 40700 | 1390 |
| 387 | 20240719 | 125100 | 32592509850 | 40700 | 40700 | 40750 | 40700 | 862 |
| 388 | 20240719 | 125000 | 32557419050 | 40700 | 40750 | 40750 | 40700 | 618 |
| 389 | 20240719 | 124900 | 32532264400 | 40700 | 40700 | 40750 | 40700 | 1489 |
| 390 | 20240719 | 124800 | 32471645550 | 40750 | 40750 | 40750 | 40700 | 536 |
| 391 | 20240719 | 124700 | 32449821400 | 40750 | 40750 | 40750 | 40700 | 694 |
| 392 | 20240719 | 124600 | 32421571600 | 40700 | 40700 | 40750 | 40700 | 960 |
| 393 | 20240719 | 124500 | 32382490500 | 40700 | 40700 | 40750 | 40700 | 1193 |
| 394 | 20240719 | 124400 | 32333917950 | 40700 | 40700 | 40750 | 40700 | 665 |
| 395 | 20240719 | 124300 | 32306849450 | 40700 | 40750 | 40750 | 40700 | 1087 |
| 396 | 20240719 | 124200 | 32262602450 | 40750 | 40700 | 40750 | 40700 | 509 |
| 397 | 20240719 | 124100 | 32241883900 | 40700 | 40700 | 40750 | 40700 | 545 |
| 398 | 20240719 | 124000 | 32219701750 | 40700 | 40700 | 40700 | 40700 | 449 |
| 399 | 20240719 | 123900 | 32201427450 | 40700 | 40750 | 40750 | 40700 | 572 |
| 400 | 20240719 | 123800 | 32178145450 | 40700 | 40700 | 40750 | 40700 | 613 |
| 401 | 20240719 | 123700 | 32153195700 | 40700 | 40700 | 40750 | 40650 | 1945 |
| 402 | 20240719 | 123600 | 32074040350 | 40700 | 40700 | 40750 | 40700 | 5055 |
| 403 | 20240719 | 123500 | 31868289650 | 40700 | 40750 | 40750 | 40700 | 4570 |
| 404 | 20240719 | 123400 | 31682287900 | 40750 | 40700 | 40750 | 40700 | 1715 |
| 405 | 20240719 | 123300 | 31612483500 | 40700 | 40700 | 40750 | 40700 | 564 |
| 406 | 20240719 | 123200 | 31589525300 | 40700 | 40800 | 40800 | 40700 | 4425 |
| 407 | 20240719 | 123100 | 31409215700 | 40800 | 40850 | 40850 | 40750 | 28075 |
| 408 | 20240719 | 123000 | 30264023200 | 40850 | 40800 | 40850 | 40800 | 1454 |
| 409 | 20240719 | 122900 | 30204658200 | 40850 | 40800 | 40850 | 40800 | 365 |
| 410 | 20240719 | 122800 | 30189761300 | 40800 | 40800 | 40850 | 40800 | 1157 |
| 411 | 20240719 | 122700 | 30142554600 | 40850 | 40850 | 40850 | 40800 | 1034 |
| 412 | 20240719 | 122600 | 30100333400 | 40850 | 40800 | 40850 | 40800 | 464 |
| 413 | 20240719 | 122500 | 30081394600 | 40800 | 40850 | 40850 | 40800 | 1198 |
| 414 | 20240719 | 122400 | 30032491100 | 40850 | 40850 | 40850 | 40800 | 463 |
| 415 | 20240719 | 122300 | 30013592200 | 40850 | 40850 | 40900 | 40800 | 662 |
| 416 | 20240719 | 122200 | 29986559200 | 40900 | 40850 | 40900 | 40800 | 3747 |
| 417 | 20240719 | 122100 | 29833507600 | 40800 | 40850 | 40850 | 40800 | 394 |
| 418 | 20240719 | 122000 | 29817425300 | 40800 | 40850 | 40850 | 40800 | 707 |
| 419 | 20240719 | 121900 | 29788571400 | 40850 | 40800 | 40850 | 40800 | 722 |
| 420 | 20240719 | 121800 | 29759102150 | 40850 | 40850 | 40850 | 40800 | 591 |
| 421 | 20240719 | 121700 | 29734981450 | 40800 | 40800 | 40850 | 40800 | 892 |
| 422 | 20240719 | 121600 | 29698569500 | 40850 | 40850 | 40850 | 40800 | 528 |
| 423 | 20240719 | 121500 | 29677013650 | 40800 | 40800 | 40850 | 40800 | 890 |
| 424 | 20240719 | 121400 | 29640690800 | 40800 | 40850 | 40850 | 40800 | 759 |
| 425 | 20240719 | 121300 | 29609716000 | 40850 | 40800 | 40900 | 40800 | 335 |
| 426 | 20240719 | 121200 | 29596042150 | 40800 | 40800 | 40900 | 40800 | 1669 |
| 427 | 20240719 | 121100 | 29527868250 | 40850 | 40800 | 40900 | 40800 | 782 |
| 428 | 20240719 | 121000 | 29495918900 | 40800 | 40800 | 40900 | 40800 | 567 |
| 429 | 20240719 | 120900 | 29472768250 | 40850 | 40900 | 40900 | 40800 | 666 |
| 430 | 20240719 | 120800 | 29445577500 | 40800 | 40800 | 40900 | 40800 | 1735 |
| 431 | 20240719 | 120700 | 29374735850 | 40850 | 40800 | 40850 | 40800 | 939 |
| 432 | 20240719 | 120600 | 29336406800 | 40800 | 40800 | 40850 | 40800 | 452 |
| 433 | 20240719 | 120500 | 29317963250 | 40800 | 40850 | 40850 | 40800 | 1885 |
| 434 | 20240719 | 120400 | 29240979700 | 40850 | 40850 | 40850 | 40800 | 407 |
| 435 | 20240719 | 120300 | 29224368150 | 40800 | 40850 | 40850 | 40800 | 561 |
| 436 | 20240719 | 120200 | 29201472400 | 40850 | 40800 | 40950 | 40800 | 1390 |
| 437 | 20240719 | 120100 | 29144696750 | 40850 | 40800 | 40900 | 40800 | 1167 |
| 438 | 20240719 | 120000 | 29097025750 | 40800 | 40800 | 40850 | 40800 | 442 |
| 439 | 20240719 | 115900 | 29078990950 | 40800 | 40800 | 40850 | 40800 | 666 |
| 440 | 20240719 | 115800 | 29051810350 | 40850 | 40800 | 40900 | 40800 | 1410 |
| 441 | 20240719 | 115700 | 28994215450 | 40800 | 40800 | 40850 | 40800 | 1054 |
| 442 | 20240719 | 115600 | 28951191000 | 40800 | 40850 | 40900 | 40800 | 646 |
| 443 | 20240719 | 115500 | 28924827200 | 40850 | 40800 | 40900 | 40800 | 341 |
| 444 | 20240719 | 115400 | 28910899200 | 40850 | 40850 | 40850 | 40800 | 527 |
| 445 | 20240719 | 115300 | 28889392650 | 40800 | 40900 | 40900 | 40800 | 1253 |
| 446 | 20240719 | 115200 | 28838188050 | 40900 | 40850 | 40950 | 40800 | 847 |
| 447 | 20240719 | 115100 | 28803563550 | 40850 | 40900 | 40900 | 40850 | 1726 |
| 448 | 20240719 | 115000 | 28733029700 | 40900 | 40850 | 40900 | 40850 | 1275 |
| 449 | 20240719 | 114900 | 28680935950 | 40850 | 40900 | 40900 | 40850 | 410 |
| 450 | 20240719 | 114800 | 28664186650 | 40850 | 40800 | 40900 | 40800 | 1101 |
| 451 | 20240719 | 114700 | 28619192550 | 40800 | 40850 | 40850 | 40800 | 908 |
| 452 | 20240719 | 114600 | 28582117450 | 40800 | 40850 | 40850 | 40800 | 478 |
| 453 | 20240719 | 114500 | 28562612350 | 40850 | 40800 | 40850 | 40800 | 529 |
| 454 | 20240719 | 114400 | 28541021200 | 40850 | 40850 | 40900 | 40800 | 1121 |
| 455 | 20240719 | 114300 | 28495236150 | 40850 | 40800 | 40900 | 40800 | 578 |
| 456 | 20240719 | 114200 | 28471627150 | 40850 | 40800 | 40900 | 40800 | 1815 |
| 457 | 20240719 | 114100 | 28397533850 | 40800 | 40800 | 40850 | 40800 | 571 |
| 458 | 20240719 | 114000 | 28374224200 | 40800 | 40800 | 40850 | 40800 | 532 |
| 459 | 20240719 | 113900 | 28352510450 | 40850 | 40900 | 40900 | 40800 | 2552 |
| 460 | 20240719 | 113800 | 28248264250 | 40850 | 40850 | 40950 | 40850 | 2137 |
| 461 | 20240719 | 113700 | 28160888600 | 40850 | 40850 | 40900 | 40850 | 787 |
| 462 | 20240719 | 113600 | 28128728750 | 40850 | 40900 | 40900 | 40850 | 2575 |
| 463 | 20240719 | 113500 | 28023440500 | 40900 | 40850 | 40900 | 40850 | 620 |
| 464 | 20240719 | 113400 | 27998102150 | 40850 | 40850 | 40900 | 40850 | 591 |
| 465 | 20240719 | 113300 | 27973959100 | 40850 | 40850 | 40900 | 40850 | 1824 |
| 466 | 20240719 | 113200 | 27899433400 | 40850 | 40850 | 40900 | 40800 | 684 |
| 467 | 20240719 | 113100 | 27871501050 | 40850 | 40850 | 40900 | 40800 | 2512 |
| 468 | 20240719 | 113000 | 27768962750 | 40800 | 40800 | 40850 | 40800 | 965 |
| 469 | 20240719 | 112900 | 27729584900 | 40800 | 40850 | 40900 | 40800 | 623 |
| 470 | 20240719 | 112800 | 27704142650 | 40850 | 40900 | 40900 | 40850 | 924 |
| 471 | 20240719 | 112700 | 27666397200 | 40850 | 40850 | 40900 | 40800 | 1858 |
| 472 | 20240719 | 112600 | 27590494100 | 40850 | 40900 | 40900 | 40850 | 312 |
| 473 | 20240719 | 112500 | 27577748100 | 40850 | 40850 | 40900 | 40850 | 660 |
| 474 | 20240719 | 112400 | 27550785600 | 40850 | 40850 | 40900 | 40850 | 549 |
| 475 | 20240719 | 112300 | 27528357800 | 40850 | 40850 | 40900 | 40850 | 425 |
| 476 | 20240719 | 112200 | 27510994800 | 40850 | 40900 | 40900 | 40850 | 489 |
| 477 | 20240719 | 112100 | 27491015750 | 40850 | 40850 | 40900 | 40850 | 1621 |
| 478 | 20240719 | 112000 | 27424742850 | 40900 | 40850 | 40900 | 40800 | 2330 |
| 479 | 20240719 | 111900 | 27329583650 | 40800 | 40850 | 40850 | 40800 | 1428 |
| 480 | 20240719 | 111800 | 27271308900 | 40800 | 40900 | 40900 | 40800 | 8325 |
| 481 | 20240719 | 111700 | 26931241750 | 40900 | 40900 | 40900 | 40850 | 1323 |
| 482 | 20240719 | 111600 | 26877168450 | 40850 | 40900 | 40900 | 40850 | 511 |
| 483 | 20240719 | 111500 | 26856287200 | 40900 | 40900 | 40950 | 40850 | 1869 |
| 484 | 20240719 | 111400 | 26779878850 | 40850 | 40850 | 40900 | 40850 | 1983 |
| 485 | 20240719 | 111300 | 26698791700 | 40900 | 40900 | 40900 | 40850 | 690 |
| 486 | 20240719 | 111200 | 26670590950 | 40900 | 40900 | 40900 | 40850 | 642 |
| 487 | 20240719 | 111100 | 26644361800 | 40850 | 40950 | 40950 | 40850 | 620 |
| 488 | 20240719 | 111000 | 26619014400 | 40900 | 40850 | 40950 | 40850 | 979 |
| 489 | 20240719 | 110900 | 26578971200 | 40950 | 40850 | 40950 | 40850 | 2390 |
| 490 | 20240719 | 110800 | 26481244950 | 40900 | 40850 | 40900 | 40850 | 793 |
| 491 | 20240719 | 110700 | 26448828550 | 40900 | 40850 | 41000 | 40850 | 3851 |
| 492 | 20240719 | 110600 | 26291319900 | 40900 | 40900 | 40900 | 40850 | 599 |
| 493 | 20240719 | 110500 | 26266827400 | 40900 | 40900 | 40950 | 40900 | 358 |
| 494 | 20240719 | 110400 | 26252183100 | 40900 | 40900 | 40950 | 40850 | 1157 |
| 495 | 20240719 | 110300 | 26204857800 | 40950 | 40850 | 40950 | 40850 | 341 |
| 496 | 20240719 | 110200 | 26190907200 | 40850 | 40900 | 40900 | 40850 | 1202 |
| 497 | 20240719 | 110100 | 26141763800 | 40950 | 40900 | 40950 | 40850 | 1183 |
| 498 | 20240719 | 110000 | 26093383300 | 40950 | 40900 | 40950 | 40850 | 954 |
| 499 | 20240719 | 105900 | 26054370300 | 40900 | 40900 | 40950 | 40850 | 6685 |
| 500 | 20240719 | 105800 | 25780989550 | 40900 | 40900 | 40950 | 40900 | 766 |
| 501 | 20240719 | 105700 | 25749653650 | 40950 | 40950 | 40950 | 40900 | 1642 |
| 502 | 20240719 | 105600 | 25682438550 | 40950 | 41000 | 41000 | 40900 | 841 |
| 503 | 20240719 | 105500 | 25648017300 | 41000 | 40950 | 41000 | 40900 | 3067 |
| 504 | 20240719 | 105400 | 25522470400 | 40900 | 41000 | 41000 | 40900 | 3157 |
| 505 | 20240719 | 105300 | 25393213700 | 40950 | 40900 | 41050 | 40900 | 4207 |
| 506 | 20240719 | 105200 | 25220951700 | 40900 | 40950 | 40950 | 40900 | 1482 |
| 507 | 20240719 | 105100 | 25160322150 | 40900 | 40950 | 40950 | 40900 | 1162 |
| 508 | 20240719 | 105000 | 25112757700 | 40950 | 40900 | 40950 | 40900 | 2047 |
| 509 | 20240719 | 104900 | 25028970500 | 40900 | 40950 | 40950 | 40900 | 2412 |
| 510 | 20240719 | 104800 | 24930304700 | 40900 | 40900 | 40950 | 40900 | 825 |
| 511 | 20240719 | 104700 | 24896557450 | 40900 | 41000 | 41000 | 40900 | 11554 |
| 512 | 20240719 | 104600 | 24423316600 | 40950 | 41000 | 41000 | 40950 | 1504 |
| 513 | 20240719 | 104500 | 24361689700 | 40950 | 40950 | 41000 | 40950 | 1193 |
| 514 | 20240719 | 104400 | 24312792850 | 40950 | 40950 | 41000 | 40950 | 975 |
| 515 | 20240719 | 104300 | 24272854550 | 41000 | 41000 | 41000 | 40950 | 1169 |
| 516 | 20240719 | 104200 | 24224954700 | 41000 | 40950 | 41000 | 40950 | 1130 |
| 517 | 20240719 | 104100 | 24178645900 | 41000 | 40950 | 41000 | 40950 | 735 |
| 518 | 20240719 | 104000 | 24148528900 | 40950 | 41000 | 41050 | 40950 | 3329 |
| 519 | 20240719 | 103900 | 24012034100 | 41050 | 41000 | 41050 | 41000 | 456 |
| 520 | 20240719 | 103800 | 23993332500 | 41000 | 41000 | 41050 | 41000 | 929 |
| 521 | 20240719 | 103700 | 23955230500 | 41000 | 41000 | 41050 | 40950 | 3133 |
| 522 | 20240719 | 103600 | 23826776350 | 40950 | 41000 | 41000 | 40950 | 1968 |
| 523 | 20240719 | 103500 | 23746128750 | 41000 | 41050 | 41050 | 40950 | 20663 |
| 524 | 20240719 | 103400 | 22898922650 | 41050 | 41050 | 41100 | 41000 | 4317 |
| 525 | 20240719 | 103300 | 22721732150 | 41050 | 41050 | 41100 | 41050 | 748 |
| 526 | 20240719 | 103200 | 22691011500 | 41050 | 41000 | 41100 | 41000 | 1236 |
| 527 | 20240719 | 103100 | 22640279500 | 41000 | 41150 | 41150 | 41000 | 11171 |
| 528 | 20240719 | 103000 | 22181546800 | 41150 | 41100 | 41200 | 41100 | 1689 |
| 529 | 20240719 | 102900 | 22112086400 | 41100 | 41150 | 41200 | 41100 | 964 |
| 530 | 20240719 | 102800 | 22072422250 | 41200 | 41150 | 41200 | 41100 | 3663 |
| 531 | 20240719 | 102700 | 21921568800 | 41150 | 41250 | 41250 | 41150 | 3986 |
| 532 | 20240719 | 102600 | 21757310000 | 41250 | 41250 | 41300 | 41200 | 2605 |
| 533 | 20240719 | 102500 | 21649851800 | 41250 | 41150 | 41300 | 41150 | 2894 |
| 534 | 20240719 | 102400 | 21530573150 | 41200 | 41050 | 41200 | 41050 | 3749 |
| 535 | 20240719 | 102300 | 21376361000 | 41100 | 41100 | 41100 | 41050 | 1207 |
| 536 | 20240719 | 102200 | 21326781650 | 41100 | 41050 | 41100 | 41050 | 3885 |
| 537 | 20240719 | 102100 | 21167263700 | 41100 | 41150 | 41150 | 41050 | 4586 |
| 538 | 20240719 | 102000 | 20978806900 | 41100 | 41100 | 41150 | 41100 | 3354 |
| 539 | 20240719 | 101900 | 20840921250 | 41150 | 41150 | 41150 | 41100 | 2088 |
| 540 | 20240719 | 101800 | 20755076450 | 41100 | 41100 | 41150 | 41100 | 1441 |
| 541 | 20240719 | 101700 | 20695844600 | 41150 | 41200 | 41200 | 41100 | 3822 |
| 542 | 20240719 | 101600 | 20538564250 | 41200 | 41200 | 41200 | 41150 | 2391 |
| 543 | 20240719 | 101500 | 20440145300 | 41200 | 41150 | 41200 | 41150 | 654 |
| 544 | 20240719 | 101400 | 20413224300 | 41200 | 41200 | 41200 | 41150 | 856 |
| 545 | 20240719 | 101300 | 20377974950 | 41150 | 41150 | 41200 | 41150 | 814 |
| 546 | 20240719 | 101200 | 20344461000 | 41200 | 41150 | 41200 | 41150 | 2046 |
| 547 | 20240719 | 101100 | 20260176300 | 41200 | 41200 | 41200 | 41150 | 730 |
| 548 | 20240719 | 101000 | 20230118500 | 41200 | 41200 | 41200 | 41150 | 783 |
| 549 | 20240719 | 100900 | 20197880750 | 41200 | 41150 | 41200 | 41150 | 474 |
| 550 | 20240719 | 100800 | 20178364450 | 41200 | 41350 | 41350 | 41150 | 16845 |
| 551 | 20240719 | 100700 | 19483995000 | 41350 | 41350 | 41350 | 41300 | 3135 |
| 552 | 20240719 | 100600 | 19354466550 | 41350 | 41350 | 41350 | 41300 | 896 |
| 553 | 20240719 | 100500 | 19317418650 | 41350 | 41350 | 41400 | 41300 | 2591 |
| 554 | 20240719 | 100400 | 19210275950 | 41400 | 41400 | 41400 | 41350 | 422 |
| 555 | 20240719 | 100300 | 19192809150 | 41400 | 41400 | 41400 | 41350 | 343 |
| 556 | 20240719 | 100200 | 19178612800 | 41400 | 41350 | 41400 | 41300 | 522 |
| 557 | 20240719 | 100100 | 19157018950 | 41350 | 41250 | 41400 | 41250 | 3205 |
| 558 | 20240719 | 100000 | 19024588150 | 41250 | 41300 | 41300 | 41250 | 155 |
| 559 | 20240719 | 095900 | 19018189150 | 41300 | 41250 | 41300 | 41250 | 811 |
| 560 | 20240719 | 095800 | 18984706400 | 41250 | 41250 | 41300 | 41250 | 2365 |
| 561 | 20240719 | 095700 | 18887126800 | 41250 | 41400 | 41400 | 41250 | 5156 |
| 562 | 20240719 | 095600 | 18674055700 | 41400 | 41400 | 41400 | 41350 | 398 |
| 563 | 20240719 | 095500 | 18657579150 | 41450 | 41400 | 41450 | 41350 | 2990 |
| 564 | 20240719 | 095400 | 18533815750 | 41400 | 41400 | 41450 | 41350 | 2070 |
| 565 | 20240719 | 095300 | 18448112100 | 41400 | 41350 | 41400 | 41350 | 217 |
| 566 | 20240719 | 095200 | 18439131450 | 41400 | 41350 | 41450 | 41350 | 1061 |
| 567 | 20240719 | 095100 | 18395218950 | 41350 | 41450 | 41500 | 41350 | 4077 |
| 568 | 20240719 | 095000 | 18226368350 | 41500 | 41450 | 41500 | 41450 | 964 |
| 569 | 20240719 | 094900 | 18186363750 | 41500 | 41500 | 41500 | 41450 | 1233 |
| 570 | 20240719 | 094800 | 18135242700 | 41550 | 41500 | 41550 | 41450 | 1793 |
| 571 | 20240719 | 094700 | 18060835400 | 41500 | 41450 | 41550 | 41400 | 5427 |
| 572 | 20240719 | 094600 | 17835803950 | 41400 | 41500 | 41500 | 41400 | 4937 |
| 573 | 20240719 | 094500 | 17631176800 | 41500 | 41500 | 41500 | 41450 | 451 |
| 574 | 20240719 | 094400 | 17612465650 | 41500 | 41500 | 41500 | 41450 | 743 |
| 575 | 20240719 | 094300 | 17581635100 | 41500 | 41500 | 41500 | 41450 | 688 |
| 576 | 20240719 | 094200 | 17553094350 | 41500 | 41500 | 41500 | 41450 | 1858 |
| 577 | 20240719 | 094100 | 17476004050 | 41500 | 41450 | 41500 | 41450 | 494 |
| 578 | 20240719 | 094000 | 17455515600 | 41500 | 41550 | 41550 | 41450 | 2142 |
| 579 | 20240719 | 093900 | 17366630050 | 41550 | 41650 | 41650 | 41500 | 6592 |
| 580 | 20240719 | 093800 | 17092515450 | 41650 | 41550 | 41650 | 41550 | 7179 |
| 581 | 20240719 | 093700 | 16793857600 | 41550 | 41450 | 41600 | 41400 | 7097 |
| 582 | 20240719 | 093600 | 16499202200 | 41450 | 41350 | 41500 | 41350 | 3477 |
| 583 | 20240719 | 093500 | 16355206050 | 41300 | 41350 | 41400 | 41300 | 860 |
| 584 | 20240719 | 093400 | 16319645100 | 41350 | 41350 | 41400 | 41300 | 1321 |
| 585 | 20240719 | 093300 | 16265024650 | 41350 | 41300 | 41400 | 41300 | 1041 |
| 586 | 20240719 | 093200 | 16221990500 | 41300 | 41250 | 41350 | 41200 | 4780 |
| 587 | 20240719 | 093100 | 16024621850 | 41200 | 41300 | 41300 | 41200 | 5334 |
| 588 | 20240719 | 093000 | 15804636200 | 41300 | 41300 | 41350 | 41250 | 3829 |
| 589 | 20240719 | 092900 | 15646542050 | 41300 | 41250 | 41350 | 41200 | 2047 |
| 590 | 20240719 | 092800 | 15562057050 | 41200 | 41250 | 41450 | 41200 | 7349 |
| 591 | 20240719 | 092700 | 15258325400 | 41250 | 41200 | 41300 | 41150 | 4513 |
| 592 | 20240719 | 092600 | 15072314850 | 41150 | 41250 | 41250 | 41150 | 5984 |
| 593 | 20240719 | 092500 | 14825862700 | 41250 | 41350 | 41400 | 41150 | 32385 |
| 594 | 20240719 | 092400 | 13490271250 | 41350 | 41450 | 41450 | 41350 | 7529 |
| 595 | 20240719 | 092300 | 13178672050 | 41450 | 41500 | 41550 | 41400 | 6875 |
| 596 | 20240719 | 092200 | 12893504050 | 41500 | 41500 | 41550 | 41450 | 5466 |
| 597 | 20240719 | 092100 | 12666662400 | 41500 | 41600 | 41650 | 41500 | 17455 |
| 598 | 20240719 | 092000 | 11941007150 | 41600 | 41650 | 41700 | 41600 | 3299 |
| 599 | 20240719 | 091900 | 11803631400 | 41700 | 41600 | 41700 | 41600 | 3455 |
| 600 | 20240719 | 091800 | 11659722350 | 41600 | 41800 | 41850 | 41600 | 12927 |
| 601 | 20240719 | 091700 | 11120467200 | 41750 | 41800 | 41850 | 41750 | 4645 |
| 602 | 20240719 | 091600 | 10926275000 | 41800 | 41850 | 41850 | 41750 | 2506 |
| 603 | 20240719 | 091500 | 10821505650 | 41800 | 41900 | 41900 | 41800 | 12833 |
| 604 | 20240719 | 091400 | 10284786550 | 41900 | 41800 | 41950 | 41800 | 6982 |
| 605 | 20240719 | 091300 | 9992284850 | 41800 | 41950 | 41950 | 41800 | 10603 |
| 606 | 20240719 | 091200 | 9548362500 | 41950 | 42100 | 42100 | 41850 | 24335 |
| 607 | 20240719 | 091100 | 8526017750 | 42100 | 42000 | 42100 | 41900 | 22344 |
| 608 | 20240719 | 091000 | 7587586200 | 41950 | 41900 | 42000 | 41850 | 36269 |
| 609 | 20240719 | 090900 | 6066696650 | 41850 | 41600 | 41900 | 41600 | 27822 |
| 610 | 20240719 | 090800 | 4906342950 | 41600 | 41550 | 41700 | 41500 | 20150 |
| 611 | 20240719 | 090700 | 4067759250 | 41500 | 41350 | 41700 | 41350 | 33025 |
| 612 | 20240719 | 090600 | 2695867150 | 41400 | 41400 | 41400 | 41350 | 5491 |
| 613 | 20240719 | 090500 | 2468644050 | 41400 | 41300 | 41450 | 41200 | 14517 |
| 614 | 20240719 | 090400 | 1868638300 | 41200 | 41150 | 41300 | 41100 | 9422 |
| 615 | 20240719 | 090300 | 1480667050 | 41200 | 41150 | 41200 | 41100 | 6332 |
| 616 | 20240719 | 090200 | 1220229750 | 41150 | 41000 | 41150 | 40950 | 5581 |
| 617 | 20240719 | 090100 | 991142100 | 41000 | 40950 | 41150 | 40900 | 6649 |
| 618 | 20240719 | 090000 | 718583300 | 41000 | 40900 | 41100 | 40800 | 17554 |