34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 3 | 20240820 | 191500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240820 | 191400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240820 | 191300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240820 | 191200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240820 | 191100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240820 | 191000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240820 | 190900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240820 | 190800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240820 | 190700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240820 | 190600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240820 | 190500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240820 | 190400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240820 | 190300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240820 | 190200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240820 | 190100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240820 | 190000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240820 | 185900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240820 | 185800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240820 | 185700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240820 | 185600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240820 | 185500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240820 | 185400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240820 | 185300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240820 | 185200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240820 | 185100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240820 | 185000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240820 | 184900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240820 | 184800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240820 | 184700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240820 | 184600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 33 | 20240820 | 184500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240820 | 184400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240820 | 184300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240820 | 184200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240820 | 184100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240820 | 184000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240820 | 183900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240820 | 183800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240820 | 183700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240820 | 183600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240820 | 183500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240820 | 183400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240820 | 183300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240820 | 183200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240820 | 183100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240820 | 183000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240820 | 182900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240820 | 182800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240820 | 182700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240820 | 182600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240820 | 182500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240820 | 182400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240820 | 182300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240820 | 182200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240820 | 182100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240820 | 182000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240820 | 181900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240820 | 181800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240820 | 181700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240820 | 181600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 63 | 20240820 | 181500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240820 | 181400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240820 | 181300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240820 | 181200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240820 | 181100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240820 | 181000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240820 | 180900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240820 | 180800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240820 | 180700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240820 | 180600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240820 | 180500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240820 | 180400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240820 | 180300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240820 | 180200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240820 | 180100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240820 | 180000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240820 | 175900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240820 | 175800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240820 | 175700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240820 | 175600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240820 | 175500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240820 | 175400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240820 | 175300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240820 | 175200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240820 | 175100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240820 | 175000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240820 | 174900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240820 | 174800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240820 | 174700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240820 | 174600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 93 | 20240820 | 174500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240820 | 174400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240820 | 174300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240820 | 174200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240820 | 174100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240820 | 174000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240820 | 173900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240820 | 173800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240820 | 173700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240820 | 173600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240820 | 173500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240820 | 173400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240820 | 173300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240820 | 173200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240820 | 173100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240820 | 173000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240820 | 172900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240820 | 172800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240820 | 172700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240820 | 172600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240820 | 172500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240820 | 172400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240820 | 172300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240820 | 172200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240820 | 172100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240820 | 172000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240820 | 171900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240820 | 171800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240820 | 171700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240820 | 171600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 123 | 20240820 | 171500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240820 | 171400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240820 | 171300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240820 | 171200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240820 | 171100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240820 | 171000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240820 | 170900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240820 | 170800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240820 | 170700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240820 | 170600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240820 | 170500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240820 | 170400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240820 | 170300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240820 | 170200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240820 | 170100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240820 | 170000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240820 | 165900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240820 | 165800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240820 | 165700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240820 | 165600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240820 | 165500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240820 | 165400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240820 | 165300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240820 | 165200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240820 | 165100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240820 | 165000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240820 | 164900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240820 | 164800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240820 | 164700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240820 | 164600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 153 | 20240820 | 164500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240820 | 164400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240820 | 164300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240820 | 164200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240820 | 164100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240820 | 164000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240820 | 163900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240820 | 163800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240820 | 163700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240820 | 163600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240820 | 163500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240820 | 163400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240820 | 163300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240820 | 163200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240820 | 163100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240820 | 163000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240820 | 162900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240820 | 162800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240820 | 162700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240820 | 162600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240820 | 162500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240820 | 162400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240820 | 162300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240820 | 162200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240820 | 162100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240820 | 162000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240820 | 161900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240820 | 161800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240820 | 161700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240820 | 161600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 183 | 20240820 | 161500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240820 | 161400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240820 | 161300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240820 | 161200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240820 | 161100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240820 | 161000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240820 | 160900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240820 | 160800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240820 | 160700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240820 | 160600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240820 | 160500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240820 | 160400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240820 | 160300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240820 | 160200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240820 | 160100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240820 | 160000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240820 | 155900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240820 | 155800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240820 | 155700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240820 | 155600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240820 | 155500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240820 | 155400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240820 | 155300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240820 | 155200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240820 | 155100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240820 | 155000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240820 | 154900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240820 | 154800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240820 | 154700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240820 | 154600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 213 | 20240820 | 154500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240820 | 154400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240820 | 154300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240820 | 154200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240820 | 154100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240820 | 154000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240820 | 153900 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240820 | 153800 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240820 | 153700 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240820 | 153600 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240820 | 153500 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240820 | 153400 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240820 | 153300 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240820 | 153200 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240820 | 153100 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240820 | 153000 | 34335979900 | 36500 | 36500 | 36500 | 36500 | 39529 |
| 229 | 20240820 | 152900 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240820 | 152800 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240820 | 152700 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240820 | 152600 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240820 | 152500 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240820 | 152400 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240820 | 152300 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240820 | 152200 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240820 | 152100 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240820 | 152000 | 32893171400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240820 | 151900 | 32893171400 | 36550 | 36550 | 36550 | 36500 | 3502 |
| 240 | 20240820 | 151800 | 32765243050 | 36550 | 36500 | 36550 | 36500 | 1925 |
| 241 | 20240820 | 151700 | 32694895650 | 36500 | 36500 | 36550 | 36500 | 789 |
| 242 | 20240820 | 151600 | 32666084250 | 36500 | 36500 | 36550 | 36500 | 1923 |
| 243 | 20240820 | 151500 | 32595840850 | 36550 | 36500 | 36550 | 36500 | 467 |
| 244 | 20240820 | 151400 | 32578777350 | 36500 | 36500 | 36550 | 36500 | 948 |
| 245 | 20240820 | 151300 | 32544170900 | 36550 | 36500 | 36550 | 36500 | 2388 |
| 246 | 20240820 | 151200 | 32456903750 | 36500 | 36450 | 36550 | 36450 | 7976 |
| 247 | 20240820 | 151100 | 32165736100 | 36450 | 36500 | 36500 | 36450 | 837 |
| 248 | 20240820 | 151000 | 32135218400 | 36450 | 36450 | 36500 | 36450 | 2798 |
| 249 | 20240820 | 150900 | 32033180650 | 36450 | 36500 | 36500 | 36450 | 463 |
| 250 | 20240820 | 150800 | 32016291450 | 36450 | 36450 | 36500 | 36450 | 2096 |
| 251 | 20240820 | 150700 | 31939800900 | 36450 | 36450 | 36500 | 36450 | 1607 |
| 252 | 20240820 | 150600 | 31881162400 | 36450 | 36450 | 36500 | 36450 | 1584 |
| 253 | 20240820 | 150500 | 31823391950 | 36450 | 36450 | 36500 | 36450 | 1190 |
| 254 | 20240820 | 150400 | 31779999200 | 36450 | 36450 | 36500 | 36450 | 990 |
| 255 | 20240820 | 150300 | 31743911800 | 36450 | 36500 | 36500 | 36450 | 302 |
| 256 | 20240820 | 150200 | 31732899000 | 36450 | 36450 | 36500 | 36450 | 1054 |
| 257 | 20240820 | 150100 | 31694479050 | 36450 | 36500 | 36500 | 36450 | 619 |
| 258 | 20240820 | 150000 | 31671910900 | 36500 | 36450 | 36500 | 36450 | 4381 |
| 259 | 20240820 | 145900 | 31512043700 | 36450 | 36450 | 36500 | 36450 | 2064 |
| 260 | 20240820 | 145800 | 31436808500 | 36450 | 36450 | 36500 | 36450 | 4947 |
| 261 | 20240820 | 145700 | 31256316850 | 36450 | 36500 | 36500 | 36450 | 942 |
| 262 | 20240820 | 145600 | 31221976950 | 36450 | 36450 | 36500 | 36450 | 2158 |
| 263 | 20240820 | 145500 | 31143302600 | 36450 | 36450 | 36500 | 36450 | 1492 |
| 264 | 20240820 | 145400 | 31088917450 | 36450 | 36450 | 36500 | 36450 | 3285 |
| 265 | 20240820 | 145300 | 30969175950 | 36500 | 36450 | 36500 | 36450 | 591 |
| 266 | 20240820 | 145200 | 30947633300 | 36450 | 36500 | 36500 | 36450 | 601 |
| 267 | 20240820 | 145100 | 30925718800 | 36450 | 36450 | 36500 | 36450 | 2225 |
| 268 | 20240820 | 145000 | 30844599150 | 36450 | 36450 | 36500 | 36450 | 860 |
| 269 | 20240820 | 144900 | 30813236100 | 36500 | 36450 | 36500 | 36450 | 720 |
| 270 | 20240820 | 144800 | 30786991200 | 36450 | 36450 | 36500 | 36450 | 636 |
| 271 | 20240820 | 144700 | 30763808150 | 36450 | 36450 | 36500 | 36450 | 2447 |
| 272 | 20240820 | 144600 | 30674612450 | 36450 | 36500 | 36500 | 36450 | 537 |
| 273 | 20240820 | 144500 | 30655034750 | 36450 | 36450 | 36500 | 36450 | 1324 |
| 274 | 20240820 | 144400 | 30606764300 | 36500 | 36450 | 36500 | 36450 | 2128 |
| 275 | 20240820 | 144300 | 30529178950 | 36450 | 36450 | 36500 | 36450 | 893 |
| 276 | 20240820 | 144200 | 30496618550 | 36500 | 36450 | 36500 | 36450 | 921 |
| 277 | 20240820 | 144100 | 30463044600 | 36500 | 36450 | 36500 | 36450 | 1328 |
| 278 | 20240820 | 144000 | 30414612050 | 36450 | 36500 | 36500 | 36450 | 1621 |
| 279 | 20240820 | 143900 | 30355513350 | 36500 | 36500 | 36550 | 36450 | 1157 |
| 280 | 20240820 | 143800 | 30313287900 | 36500 | 36500 | 36550 | 36500 | 752 |
| 281 | 20240820 | 143700 | 30285838550 | 36500 | 36500 | 36550 | 36500 | 815 |
| 282 | 20240820 | 143600 | 30256090900 | 36500 | 36500 | 36550 | 36500 | 1169 |
| 283 | 20240820 | 143500 | 30213420850 | 36500 | 36450 | 36550 | 36450 | 1710 |
| 284 | 20240820 | 143400 | 30151017450 | 36500 | 36450 | 36500 | 36450 | 509 |
| 285 | 20240820 | 143300 | 30132461350 | 36450 | 36550 | 36550 | 36450 | 1047 |
| 286 | 20240820 | 143200 | 30094260150 | 36500 | 36500 | 36550 | 36500 | 3728 |
| 287 | 20240820 | 143100 | 29958185750 | 36550 | 36550 | 36550 | 36500 | 397 |
| 288 | 20240820 | 143000 | 29943690350 | 36550 | 36550 | 36550 | 36500 | 730 |
| 289 | 20240820 | 142900 | 29917035700 | 36500 | 36500 | 36550 | 36500 | 5822 |
| 290 | 20240820 | 142800 | 29704521950 | 36550 | 36500 | 36550 | 36500 | 1346 |
| 291 | 20240820 | 142700 | 29655387700 | 36500 | 36450 | 36550 | 36450 | 11077 |
| 292 | 20240820 | 142600 | 29251269150 | 36450 | 36450 | 36500 | 36450 | 893 |
| 293 | 20240820 | 142500 | 29218718200 | 36450 | 36450 | 36500 | 36450 | 1802 |
| 294 | 20240820 | 142400 | 29153035000 | 36500 | 36450 | 36500 | 36450 | 1224 |
| 295 | 20240820 | 142300 | 29108415800 | 36500 | 36450 | 36500 | 36450 | 709 |
| 296 | 20240820 | 142200 | 29082565800 | 36450 | 36400 | 36500 | 36400 | 10105 |
| 297 | 20240820 | 142100 | 28714227750 | 36400 | 36400 | 36450 | 36400 | 1610 |
| 298 | 20240820 | 142000 | 28655618100 | 36450 | 36450 | 36450 | 36400 | 1564 |
| 299 | 20240820 | 141900 | 28598678350 | 36400 | 36400 | 36450 | 36400 | 2736 |
| 300 | 20240820 | 141800 | 28499087050 | 36400 | 36400 | 36450 | 36400 | 2083 |
| 301 | 20240820 | 141700 | 28423255700 | 36400 | 36450 | 36450 | 36400 | 2368 |
| 302 | 20240820 | 141600 | 28337058350 | 36400 | 36400 | 36450 | 36400 | 1032 |
| 303 | 20240820 | 141500 | 28299491850 | 36450 | 36400 | 36450 | 36400 | 1041 |
| 304 | 20240820 | 141400 | 28261576000 | 36400 | 36400 | 36450 | 36400 | 2156 |
| 305 | 20240820 | 141300 | 28183097550 | 36400 | 36400 | 36450 | 36400 | 2134 |
| 306 | 20240820 | 141200 | 28105400400 | 36400 | 36400 | 36450 | 36400 | 5795 |
| 307 | 20240820 | 141100 | 27894459100 | 36400 | 36400 | 36450 | 36400 | 2533 |
| 308 | 20240820 | 141000 | 27802242450 | 36400 | 36450 | 36450 | 36400 | 2421 |
| 309 | 20240820 | 140900 | 27714090400 | 36400 | 36450 | 36450 | 36400 | 515 |
| 310 | 20240820 | 140800 | 27695340850 | 36450 | 36450 | 36450 | 36400 | 1082 |
| 311 | 20240820 | 140700 | 27655951050 | 36400 | 36450 | 36450 | 36400 | 1830 |
| 312 | 20240820 | 140600 | 27589337600 | 36400 | 36400 | 36450 | 36400 | 4451 |
| 313 | 20240820 | 140500 | 27427316600 | 36400 | 36400 | 36450 | 36400 | 10236 |
| 314 | 20240820 | 140400 | 27054718750 | 36400 | 36400 | 36450 | 36400 | 1679 |
| 315 | 20240820 | 140300 | 26993577700 | 36400 | 36450 | 36450 | 36400 | 928 |
| 316 | 20240820 | 140200 | 26959797100 | 36400 | 36450 | 36450 | 36400 | 2585 |
| 317 | 20240820 | 140100 | 26865678450 | 36450 | 36450 | 36450 | 36400 | 1686 |
| 318 | 20240820 | 140000 | 26804259700 | 36450 | 36400 | 36450 | 36400 | 4996 |
| 319 | 20240820 | 135900 | 26622300100 | 36450 | 36400 | 36450 | 36400 | 5903 |
| 320 | 20240820 | 135800 | 26407170800 | 36400 | 36450 | 36450 | 36400 | 1740 |
| 321 | 20240820 | 135700 | 26343831550 | 36400 | 36400 | 36450 | 36400 | 2405 |
| 322 | 20240820 | 135600 | 26256284300 | 36400 | 36400 | 36450 | 36400 | 2593 |
| 323 | 20240820 | 135500 | 26161889100 | 36450 | 36400 | 36450 | 36400 | 3938 |
| 324 | 20240820 | 135400 | 26018538050 | 36400 | 36400 | 36450 | 36400 | 1361 |
| 325 | 20240820 | 135300 | 25968990850 | 36400 | 36400 | 36450 | 36400 | 885 |
| 326 | 20240820 | 135200 | 25936770650 | 36450 | 36400 | 36450 | 36400 | 2524 |
| 327 | 20240820 | 135100 | 25844895150 | 36400 | 36450 | 36500 | 36400 | 5735 |
| 328 | 20240820 | 135000 | 25635868500 | 36450 | 36450 | 36500 | 36450 | 1372 |
| 329 | 20240820 | 134900 | 25585856200 | 36500 | 36450 | 36500 | 36450 | 735 |
| 330 | 20240820 | 134800 | 25559062300 | 36450 | 36450 | 36500 | 36450 | 1634 |
| 331 | 20240820 | 134700 | 25499501100 | 36450 | 36450 | 36500 | 36450 | 1593 |
| 332 | 20240820 | 134600 | 25441431000 | 36450 | 36450 | 36500 | 36450 | 1040 |
| 333 | 20240820 | 134500 | 25403519900 | 36450 | 36450 | 36450 | 36450 | 952 |
| 334 | 20240820 | 134400 | 25368819500 | 36500 | 36450 | 36500 | 36450 | 1034 |
| 335 | 20240820 | 134300 | 25331129950 | 36450 | 36450 | 36500 | 36450 | 1476 |
| 336 | 20240820 | 134200 | 25277318450 | 36450 | 36450 | 36500 | 36450 | 509 |
| 337 | 20240820 | 134100 | 25258761850 | 36450 | 36400 | 36500 | 36400 | 2786 |
| 338 | 20240820 | 134000 | 25157207800 | 36450 | 36450 | 36450 | 36400 | 2085 |
| 339 | 20240820 | 133900 | 25081233150 | 36450 | 36500 | 36500 | 36450 | 1590 |
| 340 | 20240820 | 133800 | 25023277550 | 36500 | 36450 | 36500 | 36450 | 773 |
| 341 | 20240820 | 133700 | 24995089650 | 36450 | 36400 | 36500 | 36400 | 6319 |
| 342 | 20240820 | 133600 | 24764770050 | 36450 | 36400 | 36450 | 36400 | 1963 |
| 343 | 20240820 | 133500 | 24693280800 | 36400 | 36450 | 36450 | 36400 | 1254 |
| 344 | 20240820 | 133400 | 24647586000 | 36400 | 36400 | 36450 | 36400 | 1227 |
| 345 | 20240820 | 133300 | 24602901650 | 36400 | 36450 | 36450 | 36400 | 1019 |
| 346 | 20240820 | 133200 | 24565787800 | 36450 | 36450 | 36450 | 36400 | 2987 |
| 347 | 20240820 | 133100 | 24456922500 | 36450 | 36400 | 36500 | 36400 | 4504 |
| 348 | 20240820 | 133000 | 24292765450 | 36400 | 36450 | 36450 | 36400 | 798 |
| 349 | 20240820 | 132900 | 24263699750 | 36450 | 36450 | 36500 | 36450 | 1619 |
| 350 | 20240820 | 132800 | 24204685750 | 36450 | 36450 | 36500 | 36450 | 1411 |
| 351 | 20240820 | 132700 | 24153249350 | 36500 | 36450 | 36500 | 36450 | 1115 |
| 352 | 20240820 | 132600 | 24112603650 | 36450 | 36450 | 36500 | 36450 | 3857 |
| 353 | 20240820 | 132500 | 23972006350 | 36500 | 36500 | 36500 | 36450 | 886 |
| 354 | 20240820 | 132400 | 23939705300 | 36450 | 36450 | 36500 | 36450 | 3225 |
| 355 | 20240820 | 132300 | 23822150500 | 36450 | 36500 | 36500 | 36450 | 766 |
| 356 | 20240820 | 132200 | 23794229250 | 36450 | 36500 | 36500 | 36450 | 672 |
| 357 | 20240820 | 132100 | 23769733500 | 36450 | 36450 | 36500 | 36450 | 1598 |
| 358 | 20240820 | 132000 | 23711486150 | 36450 | 36500 | 36500 | 36450 | 2911 |
| 359 | 20240820 | 131900 | 23605356400 | 36500 | 36500 | 36500 | 36450 | 1130 |
| 360 | 20240820 | 131800 | 23564163100 | 36500 | 36500 | 36500 | 36450 | 523 |
| 361 | 20240820 | 131700 | 23545097200 | 36500 | 36500 | 36500 | 36450 | 1220 |
| 362 | 20240820 | 131600 | 23500624100 | 36450 | 36400 | 36500 | 36400 | 2413 |
| 363 | 20240820 | 131500 | 23412669200 | 36400 | 36400 | 36450 | 36400 | 1416 |
| 364 | 20240820 | 131400 | 23361068600 | 36400 | 36400 | 36450 | 36400 | 1167 |
| 365 | 20240820 | 131300 | 23318562150 | 36400 | 36400 | 36450 | 36400 | 2651 |
| 366 | 20240820 | 131200 | 23222020250 | 36400 | 36400 | 36450 | 36400 | 1183 |
| 367 | 20240820 | 131100 | 23178925400 | 36400 | 36400 | 36450 | 36400 | 2966 |
| 368 | 20240820 | 131000 | 23070891700 | 36450 | 36450 | 36450 | 36400 | 1537 |
| 369 | 20240820 | 130900 | 23014913600 | 36450 | 36450 | 36500 | 36450 | 2508 |
| 370 | 20240820 | 130800 | 22923493500 | 36500 | 36500 | 36500 | 36450 | 1159 |
| 371 | 20240820 | 130700 | 22881227250 | 36450 | 36450 | 36500 | 36450 | 1662 |
| 372 | 20240820 | 130600 | 22820647100 | 36450 | 36500 | 36500 | 36450 | 1530 |
| 373 | 20240820 | 130500 | 22764878200 | 36500 | 36450 | 36500 | 36450 | 1103 |
| 374 | 20240820 | 130400 | 22724672250 | 36450 | 36500 | 36500 | 36450 | 3081 |
| 375 | 20240820 | 130300 | 22612369550 | 36450 | 36450 | 36500 | 36450 | 3586 |
| 376 | 20240820 | 130200 | 22481659350 | 36450 | 36450 | 36500 | 36450 | 3012 |
| 377 | 20240820 | 130100 | 22371871100 | 36450 | 36450 | 36500 | 36450 | 1027 |
| 378 | 20240820 | 130000 | 22334436250 | 36500 | 36500 | 36500 | 36450 | 727 |
| 379 | 20240820 | 125900 | 22307929100 | 36450 | 36450 | 36500 | 36450 | 525 |
| 380 | 20240820 | 125800 | 22288784350 | 36500 | 36450 | 36500 | 36450 | 1769 |
| 381 | 20240820 | 125700 | 22224286000 | 36450 | 36500 | 36500 | 36450 | 3546 |
| 382 | 20240820 | 125600 | 22095027250 | 36450 | 36500 | 36500 | 36450 | 266 |
| 383 | 20240820 | 125500 | 22085325150 | 36450 | 36500 | 36500 | 36450 | 676 |
| 384 | 20240820 | 125400 | 22060672050 | 36450 | 36500 | 36500 | 36450 | 2907 |
| 385 | 20240820 | 125300 | 21954702950 | 36450 | 36500 | 36500 | 36450 | 832 |
| 386 | 20240820 | 125200 | 21924346550 | 36500 | 36500 | 36500 | 36450 | 1585 |
| 387 | 20240820 | 125100 | 21866571550 | 36450 | 36450 | 36500 | 36450 | 1234 |
| 388 | 20240820 | 125000 | 21821586250 | 36500 | 36500 | 36500 | 36450 | 725 |
| 389 | 20240820 | 124900 | 21795150450 | 36500 | 36450 | 36500 | 36450 | 911 |
| 390 | 20240820 | 124800 | 21761938800 | 36500 | 36500 | 36500 | 36450 | 1330 |
| 391 | 20240820 | 124700 | 21713452100 | 36500 | 36500 | 36500 | 36450 | 867 |
| 392 | 20240820 | 124600 | 21681845050 | 36500 | 36450 | 36500 | 36450 | 711 |
| 393 | 20240820 | 124500 | 21655926300 | 36500 | 36450 | 36500 | 36450 | 1072 |
| 394 | 20240820 | 124400 | 21616819350 | 36450 | 36450 | 36500 | 36450 | 1291 |
| 395 | 20240820 | 124300 | 21569751400 | 36500 | 36500 | 36500 | 36450 | 2010 |
| 396 | 20240820 | 124200 | 21496450700 | 36450 | 36500 | 36500 | 36450 | 440 |
| 397 | 20240820 | 124100 | 21480411300 | 36500 | 36450 | 36500 | 36450 | 472 |
| 398 | 20240820 | 124000 | 21463194150 | 36450 | 36450 | 36500 | 36450 | 1583 |
| 399 | 20240820 | 123900 | 21405482150 | 36500 | 36500 | 36500 | 36450 | 1370 |
| 400 | 20240820 | 123800 | 21355528500 | 36450 | 36450 | 36500 | 36450 | 1111 |
| 401 | 20240820 | 123700 | 21315027100 | 36500 | 36450 | 36500 | 36450 | 1040 |
| 402 | 20240820 | 123600 | 21277107200 | 36450 | 36450 | 36500 | 36450 | 441 |
| 403 | 20240820 | 123500 | 21261019500 | 36450 | 36500 | 36500 | 36450 | 1467 |
| 404 | 20240820 | 123400 | 21207538500 | 36450 | 36500 | 36500 | 36450 | 757 |
| 405 | 20240820 | 123300 | 21179937500 | 36500 | 36500 | 36500 | 36450 | 1297 |
| 406 | 20240820 | 123200 | 21132628750 | 36450 | 36450 | 36500 | 36450 | 844 |
| 407 | 20240820 | 123100 | 21101862250 | 36450 | 36500 | 36550 | 36450 | 21879 |
| 408 | 20240820 | 123000 | 20303296950 | 36500 | 36500 | 36550 | 36500 | 557 |
| 409 | 20240820 | 122900 | 20282958200 | 36550 | 36500 | 36550 | 36500 | 629 |
| 410 | 20240820 | 122800 | 20259999550 | 36500 | 36550 | 36550 | 36500 | 1111 |
| 411 | 20240820 | 122700 | 20219446200 | 36550 | 36550 | 36550 | 36500 | 609 |
| 412 | 20240820 | 122600 | 20197209350 | 36550 | 36500 | 36550 | 36500 | 1920 |
| 413 | 20240820 | 122500 | 20127061800 | 36550 | 36550 | 36550 | 36500 | 1183 |
| 414 | 20240820 | 122400 | 20083863400 | 36550 | 36550 | 36550 | 36500 | 4404 |
| 415 | 20240820 | 122300 | 19923104450 | 36550 | 36550 | 36550 | 36500 | 1162 |
| 416 | 20240820 | 122200 | 19880680750 | 36550 | 36500 | 36550 | 36500 | 586 |
| 417 | 20240820 | 122100 | 19859276700 | 36550 | 36500 | 36550 | 36500 | 573 |
| 418 | 20240820 | 122000 | 19838354150 | 36500 | 36550 | 36550 | 36500 | 1521 |
| 419 | 20240820 | 121900 | 19782819450 | 36550 | 36550 | 36550 | 36500 | 154 |
| 420 | 20240820 | 121800 | 19777193800 | 36500 | 36550 | 36550 | 36500 | 661 |
| 421 | 20240820 | 121700 | 19753049050 | 36550 | 36550 | 36550 | 36500 | 2295 |
| 422 | 20240820 | 121600 | 19669170600 | 36550 | 36500 | 36600 | 36500 | 184 |
| 423 | 20240820 | 121500 | 19662444100 | 36500 | 36550 | 36550 | 36500 | 1335 |
| 424 | 20240820 | 121400 | 19613664700 | 36550 | 36500 | 36550 | 36500 | 1083 |
| 425 | 20240820 | 121300 | 19574094150 | 36500 | 36600 | 36600 | 36500 | 3397 |
| 426 | 20240820 | 121200 | 19449934050 | 36550 | 36550 | 36600 | 36550 | 675 |
| 427 | 20240820 | 121100 | 19425262550 | 36550 | 36550 | 36600 | 36550 | 365 |
| 428 | 20240820 | 121000 | 19411919800 | 36550 | 36550 | 36600 | 36500 | 3727 |
| 429 | 20240820 | 120900 | 19275699950 | 36500 | 36550 | 36600 | 36500 | 1600 |
| 430 | 20240820 | 120800 | 19217235800 | 36550 | 36550 | 36600 | 36550 | 1358 |
| 431 | 20240820 | 120700 | 19167600750 | 36550 | 36550 | 36600 | 36550 | 1585 |
| 432 | 20240820 | 120600 | 19109653100 | 36550 | 36550 | 36600 | 36550 | 996 |
| 433 | 20240820 | 120500 | 19073249100 | 36550 | 36550 | 36600 | 36550 | 1762 |
| 434 | 20240820 | 120400 | 19008846400 | 36550 | 36550 | 36600 | 36550 | 1835 |
| 435 | 20240820 | 120300 | 18941775550 | 36600 | 36600 | 36600 | 36550 | 1088 |
| 436 | 20240820 | 120200 | 18902007700 | 36550 | 36550 | 36550 | 36550 | 1056 |
| 437 | 20240820 | 120100 | 18863410900 | 36550 | 36550 | 36600 | 36550 | 579 |
| 438 | 20240820 | 120000 | 18842247700 | 36550 | 36600 | 36600 | 36550 | 922 |
| 439 | 20240820 | 115900 | 18808547350 | 36550 | 36550 | 36600 | 36550 | 806 |
| 440 | 20240820 | 115800 | 18779087300 | 36550 | 36550 | 36600 | 36550 | 1108 |
| 441 | 20240820 | 115700 | 18738587750 | 36550 | 36550 | 36600 | 36550 | 613 |
| 442 | 20240820 | 115600 | 18716181600 | 36550 | 36600 | 36600 | 36550 | 388 |
| 443 | 20240820 | 115500 | 18701987950 | 36550 | 36550 | 36600 | 36550 | 598 |
| 444 | 20240820 | 115400 | 18680123550 | 36550 | 36600 | 36600 | 36550 | 1197 |
| 445 | 20240820 | 115300 | 18636372150 | 36600 | 36600 | 36600 | 36550 | 804 |
| 446 | 20240820 | 115200 | 18606957500 | 36550 | 36550 | 36600 | 36550 | 463 |
| 447 | 20240820 | 115100 | 18590021350 | 36550 | 36600 | 36600 | 36550 | 546 |
| 448 | 20240820 | 115000 | 18570056150 | 36600 | 36600 | 36600 | 36550 | 1004 |
| 449 | 20240820 | 114900 | 18533358000 | 36600 | 36550 | 36600 | 36550 | 162 |
| 450 | 20240820 | 114800 | 18527434550 | 36550 | 36550 | 36600 | 36550 | 1081 |
| 451 | 20240820 | 114700 | 18487915650 | 36550 | 36550 | 36600 | 36550 | 384 |
| 452 | 20240820 | 114600 | 18473870600 | 36550 | 36550 | 36550 | 36500 | 15270 |
| 453 | 20240820 | 114500 | 17915755300 | 36500 | 36550 | 36550 | 36500 | 904 |
| 454 | 20240820 | 114400 | 17882758750 | 36500 | 36500 | 36550 | 36500 | 246 |
| 455 | 20240820 | 114300 | 17873777300 | 36500 | 36550 | 36550 | 36500 | 1376 |
| 456 | 20240820 | 114200 | 17823548650 | 36500 | 36500 | 36550 | 36500 | 794 |
| 457 | 20240820 | 114100 | 17794561450 | 36500 | 36500 | 36550 | 36450 | 4043 |
| 458 | 20240820 | 114000 | 17646977750 | 36500 | 36450 | 36500 | 36450 | 606 |
| 459 | 20240820 | 113900 | 17624866000 | 36500 | 36500 | 36500 | 36450 | 1494 |
| 460 | 20240820 | 113800 | 17570406400 | 36500 | 36500 | 36500 | 36450 | 1362 |
| 461 | 20240820 | 113700 | 17520706100 | 36500 | 36500 | 36500 | 36450 | 658 |
| 462 | 20240820 | 113600 | 17496698600 | 36500 | 36550 | 36550 | 36450 | 3246 |
| 463 | 20240820 | 113500 | 17378235050 | 36550 | 36550 | 36550 | 36500 | 1088 |
| 464 | 20240820 | 113400 | 17338521750 | 36550 | 36500 | 36550 | 36500 | 448 |
| 465 | 20240820 | 113300 | 17322168350 | 36550 | 36500 | 36550 | 36500 | 1057 |
| 466 | 20240820 | 113200 | 17283584000 | 36500 | 36500 | 36550 | 36500 | 470 |
| 467 | 20240820 | 113100 | 17266425700 | 36550 | 36550 | 36550 | 36500 | 904 |
| 468 | 20240820 | 113000 | 17233423500 | 36550 | 36550 | 36550 | 36500 | 2553 |
| 469 | 20240820 | 112900 | 17140236250 | 36550 | 36550 | 36550 | 36500 | 373 |
| 470 | 20240820 | 112800 | 17126616800 | 36500 | 36550 | 36550 | 36500 | 1185 |
| 471 | 20240820 | 112700 | 17083359400 | 36500 | 36500 | 36500 | 36450 | 2739 |
| 472 | 20240820 | 112600 | 16983412300 | 36500 | 36500 | 36500 | 36450 | 586 |
| 473 | 20240820 | 112500 | 16962027950 | 36500 | 36450 | 36500 | 36450 | 486 |
| 474 | 20240820 | 112400 | 16944308850 | 36450 | 36500 | 36550 | 36450 | 1997 |
| 475 | 20240820 | 112300 | 16871401050 | 36500 | 36450 | 36500 | 36450 | 2223 |
| 476 | 20240820 | 112200 | 16790333050 | 36500 | 36500 | 36500 | 36450 | 397 |
| 477 | 20240820 | 112100 | 16775847500 | 36450 | 36500 | 36550 | 36450 | 2458 |
| 478 | 20240820 | 112000 | 16686129500 | 36500 | 36500 | 36550 | 36500 | 8220 |
| 479 | 20240820 | 111900 | 16386071900 | 36500 | 36500 | 36500 | 36450 | 359 |
| 480 | 20240820 | 111800 | 16372973600 | 36500 | 36450 | 36500 | 36450 | 12487 |
| 481 | 20240820 | 111700 | 15917799150 | 36500 | 36400 | 36500 | 36400 | 2241 |
| 482 | 20240820 | 111600 | 15836079350 | 36450 | 36450 | 36450 | 36400 | 1060 |
| 483 | 20240820 | 111500 | 15797482750 | 36450 | 36450 | 36450 | 36400 | 2331 |
| 484 | 20240820 | 111400 | 15712530800 | 36450 | 36450 | 36500 | 36450 | 1009 |
| 485 | 20240820 | 111300 | 15675747550 | 36450 | 36500 | 36500 | 36450 | 2402 |
| 486 | 20240820 | 111200 | 15588186800 | 36500 | 36450 | 36500 | 36450 | 2503 |
| 487 | 20240820 | 111100 | 15496948350 | 36450 | 36450 | 36500 | 36450 | 2959 |
| 488 | 20240820 | 111000 | 15389084950 | 36450 | 36450 | 36450 | 36400 | 3637 |
| 489 | 20240820 | 110900 | 15256538900 | 36450 | 36400 | 36450 | 36400 | 4319 |
| 490 | 20240820 | 110800 | 15099178950 | 36400 | 36450 | 36450 | 36400 | 1116 |
| 491 | 20240820 | 110700 | 15058553400 | 36450 | 36400 | 36450 | 36400 | 659 |
| 492 | 20240820 | 110600 | 15034562150 | 36400 | 36400 | 36450 | 36400 | 5397 |
| 493 | 20240820 | 110500 | 14838101350 | 36450 | 36400 | 36450 | 36400 | 3900 |
| 494 | 20240820 | 110400 | 14696119150 | 36450 | 36450 | 36450 | 36400 | 1004 |
| 495 | 20240820 | 110300 | 14659549000 | 36400 | 36450 | 36500 | 36400 | 14313 |
| 496 | 20240820 | 110200 | 14137856950 | 36450 | 36450 | 36500 | 36450 | 1386 |
| 497 | 20240820 | 110100 | 14087330050 | 36450 | 36500 | 36500 | 36450 | 1191 |
| 498 | 20240820 | 110000 | 14043905900 | 36500 | 36500 | 36500 | 36450 | 498 |
| 499 | 20240820 | 105900 | 14025744700 | 36500 | 36500 | 36500 | 36450 | 539 |
| 500 | 20240820 | 105800 | 14006096650 | 36500 | 36450 | 36500 | 36450 | 1317 |
| 501 | 20240820 | 105700 | 13958072350 | 36500 | 36500 | 36500 | 36450 | 933 |
| 502 | 20240820 | 105600 | 13924031700 | 36450 | 36500 | 36500 | 36450 | 1874 |
| 503 | 20240820 | 105500 | 13855668800 | 36500 | 36550 | 36550 | 36450 | 933 |
| 504 | 20240820 | 105400 | 13821615200 | 36500 | 36500 | 36550 | 36500 | 1823 |
| 505 | 20240820 | 105300 | 13755072000 | 36550 | 36550 | 36550 | 36500 | 939 |
| 506 | 20240820 | 105200 | 13720795650 | 36550 | 36500 | 36550 | 36500 | 360 |
| 507 | 20240820 | 105100 | 13707646750 | 36500 | 36500 | 36550 | 36450 | 897 |
| 508 | 20240820 | 105000 | 13674906800 | 36500 | 36500 | 36550 | 36450 | 3526 |
| 509 | 20240820 | 104900 | 13546212450 | 36500 | 36550 | 36550 | 36500 | 1764 |
| 510 | 20240820 | 104800 | 13481825400 | 36550 | 36500 | 36550 | 36500 | 2862 |
| 511 | 20240820 | 104700 | 13377354400 | 36500 | 36550 | 36550 | 36500 | 731 |
| 512 | 20240820 | 104600 | 13350665000 | 36500 | 36500 | 36550 | 36500 | 1176 |
| 513 | 20240820 | 104500 | 13307734600 | 36550 | 36550 | 36550 | 36500 | 960 |
| 514 | 20240820 | 104400 | 13272692650 | 36500 | 36550 | 36550 | 36500 | 3209 |
| 515 | 20240820 | 104300 | 13155561650 | 36500 | 36550 | 36550 | 36500 | 1939 |
| 516 | 20240820 | 104200 | 13084779900 | 36550 | 36500 | 36550 | 36500 | 1941 |
| 517 | 20240820 | 104100 | 13013916200 | 36500 | 36500 | 36550 | 36500 | 962 |
| 518 | 20240820 | 104000 | 12978791600 | 36500 | 36500 | 36550 | 36500 | 1004 |
| 519 | 20240820 | 103900 | 12942140500 | 36500 | 36500 | 36550 | 36500 | 1652 |
| 520 | 20240820 | 103800 | 12881839350 | 36500 | 36550 | 36550 | 36500 | 982 |
| 521 | 20240820 | 103700 | 12845975900 | 36550 | 36450 | 36550 | 36450 | 4007 |
| 522 | 20240820 | 103600 | 12699682850 | 36450 | 36500 | 36500 | 36450 | 1161 |
| 523 | 20240820 | 103500 | 12657314500 | 36450 | 36550 | 36550 | 36450 | 4237 |
| 524 | 20240820 | 103400 | 12502662400 | 36500 | 36500 | 36550 | 36500 | 834 |
| 525 | 20240820 | 103300 | 12472212650 | 36500 | 36500 | 36550 | 36500 | 367 |
| 526 | 20240820 | 103200 | 12458816350 | 36550 | 36550 | 36550 | 36500 | 2912 |
| 527 | 20240820 | 103100 | 12352424700 | 36500 | 36500 | 36550 | 36500 | 1274 |
| 528 | 20240820 | 103000 | 12305906950 | 36550 | 36550 | 36550 | 36500 | 227 |
| 529 | 20240820 | 102900 | 12297612150 | 36550 | 36550 | 36550 | 36500 | 1009 |
| 530 | 20240820 | 102800 | 12260771650 | 36550 | 36600 | 36600 | 36500 | 519 |
| 531 | 20240820 | 102700 | 12241822000 | 36550 | 36600 | 36600 | 36500 | 6786 |
| 532 | 20240820 | 102600 | 11993966450 | 36600 | 36600 | 36650 | 36550 | 2230 |
| 533 | 20240820 | 102500 | 11912360700 | 36600 | 36600 | 36600 | 36550 | 1451 |
| 534 | 20240820 | 102400 | 11859262150 | 36550 | 36550 | 36600 | 36500 | 3999 |
| 535 | 20240820 | 102300 | 11713101700 | 36550 | 36550 | 36550 | 36500 | 1000 |
| 536 | 20240820 | 102200 | 11676567550 | 36550 | 36500 | 36550 | 36450 | 6350 |
| 537 | 20240820 | 102100 | 11444716150 | 36500 | 36450 | 36500 | 36450 | 3515 |
| 538 | 20240820 | 102000 | 11316575500 | 36450 | 36500 | 36500 | 36450 | 2453 |
| 539 | 20240820 | 101900 | 11227105750 | 36500 | 36500 | 36500 | 36450 | 576 |
| 540 | 20240820 | 101800 | 11206098500 | 36500 | 36500 | 36550 | 36450 | 6299 |
| 541 | 20240820 | 101700 | 10976188700 | 36500 | 36500 | 36550 | 36500 | 914 |
| 542 | 20240820 | 101600 | 10942816000 | 36500 | 36500 | 36550 | 36500 | 1874 |
| 543 | 20240820 | 101500 | 10874409600 | 36550 | 36500 | 36550 | 36500 | 954 |
| 544 | 20240820 | 101400 | 10839570650 | 36500 | 36550 | 36550 | 36500 | 861 |
| 545 | 20240820 | 101300 | 10808137500 | 36550 | 36550 | 36550 | 36500 | 7347 |
| 546 | 20240820 | 101200 | 10539873100 | 36550 | 36550 | 36600 | 36500 | 2872 |
| 547 | 20240820 | 101100 | 10434914400 | 36600 | 36550 | 36600 | 36500 | 2387 |
| 548 | 20240820 | 101000 | 10347693150 | 36550 | 36550 | 36550 | 36500 | 1513 |
| 549 | 20240820 | 100900 | 10292423550 | 36550 | 36600 | 36600 | 36500 | 6208 |
| 550 | 20240820 | 100800 | 10065531100 | 36600 | 36550 | 36600 | 36550 | 1102 |
| 551 | 20240820 | 100700 | 10025252550 | 36600 | 36600 | 36650 | 36550 | 5228 |
| 552 | 20240820 | 100600 | 9833879550 | 36600 | 36650 | 36650 | 36600 | 2108 |
| 553 | 20240820 | 100500 | 9756720400 | 36600 | 36600 | 36650 | 36600 | 2548 |
| 554 | 20240820 | 100400 | 9663454950 | 36650 | 36650 | 36650 | 36600 | 1678 |
| 555 | 20240820 | 100300 | 9602034150 | 36650 | 36650 | 36650 | 36600 | 1190 |
| 556 | 20240820 | 100200 | 9558443800 | 36650 | 36650 | 36650 | 36600 | 879 |
| 557 | 20240820 | 100100 | 9526267200 | 36600 | 36600 | 36650 | 36600 | 1622 |
| 558 | 20240820 | 100000 | 9466895850 | 36600 | 36650 | 36650 | 36600 | 598 |
| 559 | 20240820 | 095900 | 9445006000 | 36600 | 36650 | 36650 | 36600 | 1587 |
| 560 | 20240820 | 095800 | 9386898750 | 36650 | 36600 | 36650 | 36600 | 497 |
| 561 | 20240820 | 095700 | 9368687650 | 36600 | 36600 | 36650 | 36550 | 4434 |
| 562 | 20240820 | 095600 | 9206416100 | 36600 | 36600 | 36600 | 36550 | 598 |
| 563 | 20240820 | 095500 | 9184548550 | 36550 | 36600 | 36600 | 36550 | 496 |
| 564 | 20240820 | 095400 | 9166413500 | 36600 | 36550 | 36600 | 36550 | 407 |
| 565 | 20240820 | 095300 | 9151534400 | 36600 | 36600 | 36600 | 36550 | 4241 |
| 566 | 20240820 | 095200 | 8996415450 | 36600 | 36550 | 36600 | 36550 | 5876 |
| 567 | 20240820 | 095100 | 8781378900 | 36600 | 36550 | 36600 | 36550 | 2185 |
| 568 | 20240820 | 095000 | 8701470300 | 36550 | 36600 | 36600 | 36550 | 1722 |
| 569 | 20240820 | 094900 | 8638522900 | 36600 | 36550 | 36600 | 36550 | 2327 |
| 570 | 20240820 | 094800 | 8553428550 | 36550 | 36550 | 36600 | 36550 | 1111 |
| 571 | 20240820 | 094700 | 8512817850 | 36600 | 36600 | 36600 | 36550 | 1649 |
| 572 | 20240820 | 094600 | 8452507650 | 36600 | 36600 | 36600 | 36550 | 2780 |
| 573 | 20240820 | 094500 | 8350862300 | 36600 | 36600 | 36650 | 36550 | 1277 |
| 574 | 20240820 | 094400 | 8304147850 | 36600 | 36600 | 36650 | 36550 | 2030 |
| 575 | 20240820 | 094300 | 8229851350 | 36600 | 36600 | 36650 | 36600 | 2828 |
| 576 | 20240820 | 094200 | 8126323050 | 36650 | 36600 | 36650 | 36550 | 4780 |
| 577 | 20240820 | 094100 | 7951451600 | 36600 | 36600 | 36650 | 36550 | 4988 |
| 578 | 20240820 | 094000 | 7768917050 | 36600 | 36600 | 36600 | 36550 | 1780 |
| 579 | 20240820 | 093900 | 7703821350 | 36600 | 36600 | 36600 | 36550 | 8910 |
| 580 | 20240820 | 093800 | 7377755450 | 36600 | 36700 | 36700 | 36600 | 3159 |
| 581 | 20240820 | 093700 | 7262008250 | 36650 | 36650 | 36700 | 36600 | 3202 |
| 582 | 20240820 | 093600 | 7144650950 | 36650 | 36650 | 36650 | 36600 | 3028 |
| 583 | 20240820 | 093500 | 7033756500 | 36650 | 36650 | 36700 | 36600 | 7967 |
| 584 | 20240820 | 093400 | 6741857350 | 36700 | 36700 | 36750 | 36650 | 9358 |
| 585 | 20240820 | 093300 | 6398505000 | 36700 | 36700 | 36750 | 36700 | 1423 |
| 586 | 20240820 | 093200 | 6346253150 | 36700 | 36700 | 36750 | 36650 | 2201 |
| 587 | 20240820 | 093100 | 6265482850 | 36700 | 36750 | 36750 | 36700 | 2089 |
| 588 | 20240820 | 093000 | 6188812500 | 36750 | 36800 | 36800 | 36700 | 5010 |
| 589 | 20240820 | 092900 | 6004674950 | 36800 | 36800 | 36800 | 36750 | 586 |
| 590 | 20240820 | 092800 | 5983136050 | 36800 | 36800 | 36800 | 36750 | 1649 |
| 591 | 20240820 | 092700 | 5922467350 | 36800 | 36800 | 36800 | 36750 | 3382 |
| 592 | 20240820 | 092600 | 5798063150 | 36800 | 36750 | 36800 | 36700 | 1801 |
| 593 | 20240820 | 092500 | 5731885400 | 36750 | 36700 | 36750 | 36650 | 7769 |
| 594 | 20240820 | 092400 | 5446764750 | 36650 | 36650 | 36700 | 36650 | 1134 |
| 595 | 20240820 | 092300 | 5405192050 | 36650 | 36700 | 36700 | 36650 | 1856 |
| 596 | 20240820 | 092200 | 5337161800 | 36700 | 36700 | 36700 | 36650 | 1267 |
| 597 | 20240820 | 092100 | 5290710550 | 36700 | 36700 | 36700 | 36650 | 1337 |
| 598 | 20240820 | 092000 | 5241693200 | 36700 | 36750 | 36750 | 36650 | 4617 |
| 599 | 20240820 | 091900 | 5072272300 | 36750 | 36700 | 36750 | 36700 | 2676 |
| 600 | 20240820 | 091800 | 4973949800 | 36700 | 36800 | 36800 | 36700 | 2615 |
| 601 | 20240820 | 091700 | 4877839950 | 36800 | 36850 | 36850 | 36750 | 2078 |
| 602 | 20240820 | 091600 | 4801366300 | 36850 | 36850 | 36900 | 36850 | 2063 |
| 603 | 20240820 | 091500 | 4725337600 | 36900 | 36850 | 36900 | 36800 | 3482 |
| 604 | 20240820 | 091400 | 4597097500 | 36850 | 36850 | 36950 | 36800 | 10982 |
| 605 | 20240820 | 091300 | 4192171250 | 36850 | 36750 | 36850 | 36750 | 2705 |
| 606 | 20240820 | 091200 | 4092662850 | 36800 | 36850 | 36850 | 36750 | 2711 |
| 607 | 20240820 | 091100 | 3992942900 | 36800 | 36850 | 36850 | 36800 | 3522 |
| 608 | 20240820 | 091000 | 3863264900 | 36850 | 36700 | 36850 | 36700 | 7152 |
| 609 | 20240820 | 090900 | 3600520700 | 36700 | 36700 | 36700 | 36650 | 4535 |
| 610 | 20240820 | 090800 | 3434277550 | 36700 | 36650 | 36700 | 36650 | 2302 |
| 611 | 20240820 | 090700 | 3349897700 | 36650 | 36700 | 36700 | 36650 | 3496 |
| 612 | 20240820 | 090600 | 3221710600 | 36650 | 36700 | 36750 | 36650 | 4892 |
| 613 | 20240820 | 090500 | 3042228350 | 36700 | 36650 | 36750 | 36650 | 7458 |
| 614 | 20240820 | 090400 | 2768672350 | 36650 | 36700 | 36700 | 36650 | 16759 |
| 615 | 20240820 | 090300 | 2154249800 | 36700 | 36700 | 36800 | 36700 | 11246 |
| 616 | 20240820 | 090200 | 1741121850 | 36750 | 36700 | 36750 | 36650 | 11451 |
| 617 | 20240820 | 090100 | 1320692900 | 36750 | 36800 | 36900 | 36700 | 12227 |
| 618 | 20240820 | 090000 | 870901050 | 36800 | 36900 | 37000 | 36800 | 23598 |