34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 3 | 20241017 | 191800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241017 | 191700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241017 | 191600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241017 | 191500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241017 | 191400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241017 | 191300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241017 | 191200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241017 | 191100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241017 | 191000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241017 | 190900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241017 | 190800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241017 | 190700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241017 | 190600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241017 | 190500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241017 | 190400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241017 | 190300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241017 | 190200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241017 | 190100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241017 | 190000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241017 | 185900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241017 | 185800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241017 | 185700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241017 | 185600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241017 | 185500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241017 | 185400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241017 | 185300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241017 | 185200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241017 | 185100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241017 | 185000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241017 | 184900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 33 | 20241017 | 184800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241017 | 184700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241017 | 184600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241017 | 184500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241017 | 184400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241017 | 184300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241017 | 184200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241017 | 184100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241017 | 184000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241017 | 183900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241017 | 183800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241017 | 183700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241017 | 183600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241017 | 183500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241017 | 183400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241017 | 183300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241017 | 183200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241017 | 183100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241017 | 183000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241017 | 182900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241017 | 182800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241017 | 182700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241017 | 182600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241017 | 182500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241017 | 182400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241017 | 182300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241017 | 182200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241017 | 182100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241017 | 182000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241017 | 181900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 63 | 20241017 | 181800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241017 | 181700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241017 | 181600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241017 | 181500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241017 | 181400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241017 | 181300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241017 | 181200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241017 | 181100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241017 | 181000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241017 | 180900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241017 | 180800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241017 | 180700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241017 | 180600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241017 | 180500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241017 | 180400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241017 | 180300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241017 | 180200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241017 | 180100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241017 | 180000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241017 | 175900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241017 | 175800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241017 | 175700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241017 | 175600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241017 | 175500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241017 | 175400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241017 | 175300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241017 | 175200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241017 | 175100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241017 | 175000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241017 | 174900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 93 | 20241017 | 174800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241017 | 174700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241017 | 174600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241017 | 174500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241017 | 174400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241017 | 174300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241017 | 174200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241017 | 174100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241017 | 174000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241017 | 173900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241017 | 173800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241017 | 173700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241017 | 173600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241017 | 173500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241017 | 173400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241017 | 173300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241017 | 173200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241017 | 173100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241017 | 173000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241017 | 172900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241017 | 172800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241017 | 172700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241017 | 172600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241017 | 172500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241017 | 172400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241017 | 172300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241017 | 172200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241017 | 172100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241017 | 172000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241017 | 171900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 123 | 20241017 | 171800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241017 | 171700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241017 | 171600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241017 | 171500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241017 | 171400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241017 | 171300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241017 | 171200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241017 | 171100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241017 | 171000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241017 | 170900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241017 | 170800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241017 | 170700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241017 | 170600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241017 | 170500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241017 | 170400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241017 | 170300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241017 | 170200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241017 | 170100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241017 | 170000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241017 | 165900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241017 | 165800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241017 | 165700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241017 | 165600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241017 | 165500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241017 | 165400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241017 | 165300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241017 | 165200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241017 | 165100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241017 | 165000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241017 | 164900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 153 | 20241017 | 164800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241017 | 164700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241017 | 164600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241017 | 164500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241017 | 164400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241017 | 164300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241017 | 164200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241017 | 164100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241017 | 164000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241017 | 163900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241017 | 163800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241017 | 163700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241017 | 163600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241017 | 163500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241017 | 163400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241017 | 163300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241017 | 163200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241017 | 163100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241017 | 163000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241017 | 162900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241017 | 162800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241017 | 162700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241017 | 162600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241017 | 162500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241017 | 162400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241017 | 162300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241017 | 162200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241017 | 162100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241017 | 162000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241017 | 161900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 183 | 20241017 | 161800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241017 | 161700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241017 | 161600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241017 | 161500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241017 | 161400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241017 | 161300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241017 | 161200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241017 | 161100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241017 | 161000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241017 | 160900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241017 | 160800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241017 | 160700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241017 | 160600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241017 | 160500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241017 | 160400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241017 | 160300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241017 | 160200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241017 | 160100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241017 | 160000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241017 | 155900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241017 | 155800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241017 | 155700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241017 | 155600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241017 | 155500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241017 | 155400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241017 | 155300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241017 | 155200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241017 | 155100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241017 | 155000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241017 | 154900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 213 | 20241017 | 154800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241017 | 154700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241017 | 154600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241017 | 154500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241017 | 154400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241017 | 154300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241017 | 154200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241017 | 154100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241017 | 154000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241017 | 153900 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241017 | 153800 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241017 | 153700 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241017 | 153600 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241017 | 153500 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241017 | 153400 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241017 | 153300 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241017 | 153200 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241017 | 153100 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20241017 | 153000 | 28794206400 | 37350 | 37350 | 37350 | 37350 | 90857 |
| 232 | 20241017 | 152900 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241017 | 152800 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241017 | 152700 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241017 | 152600 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241017 | 152500 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241017 | 152400 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241017 | 152300 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241017 | 152200 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241017 | 152100 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241017 | 152000 | 25400697450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241017 | 151900 | 25400697450 | 37400 | 37400 | 37400 | 37350 | 1117 |
| 243 | 20241017 | 151800 | 25358931650 | 37350 | 37400 | 37400 | 37350 | 734 |
| 244 | 20241017 | 151700 | 25331515650 | 37350 | 37350 | 37400 | 37350 | 3282 |
| 245 | 20241017 | 151600 | 25208911850 | 37400 | 37350 | 37400 | 37350 | 3255 |
| 246 | 20241017 | 151500 | 25087326400 | 37350 | 37350 | 37400 | 37350 | 2278 |
| 247 | 20241017 | 151400 | 25002238250 | 37350 | 37350 | 37400 | 37350 | 4481 |
| 248 | 20241017 | 151300 | 24834870100 | 37350 | 37350 | 37400 | 37350 | 1320 |
| 249 | 20241017 | 151200 | 24785567100 | 37350 | 37350 | 37400 | 37350 | 1084 |
| 250 | 20241017 | 151100 | 24745057000 | 37400 | 37400 | 37400 | 37350 | 1417 |
| 251 | 20241017 | 151000 | 24692068950 | 37400 | 37350 | 37400 | 37350 | 752 |
| 252 | 20241017 | 150900 | 24663974050 | 37350 | 37350 | 37400 | 37350 | 415 |
| 253 | 20241017 | 150800 | 24648465150 | 37400 | 37350 | 37400 | 37350 | 718 |
| 254 | 20241017 | 150700 | 24621642650 | 37350 | 37350 | 37400 | 37350 | 1069 |
| 255 | 20241017 | 150600 | 24581714800 | 37350 | 37350 | 37400 | 37350 | 1333 |
| 256 | 20241017 | 150500 | 24531913450 | 37350 | 37350 | 37400 | 37350 | 2610 |
| 257 | 20241017 | 150400 | 24434382850 | 37350 | 37350 | 37400 | 37350 | 1352 |
| 258 | 20241017 | 150300 | 24383863400 | 37400 | 37350 | 37400 | 37350 | 750 |
| 259 | 20241017 | 150200 | 24355840600 | 37350 | 37350 | 37400 | 37350 | 542 |
| 260 | 20241017 | 150100 | 24335594550 | 37400 | 37350 | 37400 | 37350 | 1245 |
| 261 | 20241017 | 150000 | 24289074150 | 37350 | 37350 | 37400 | 37350 | 184 |
| 262 | 20241017 | 145900 | 24282200400 | 37400 | 37350 | 37400 | 37350 | 578 |
| 263 | 20241017 | 145800 | 24260607200 | 37350 | 37350 | 37400 | 37350 | 736 |
| 264 | 20241017 | 145700 | 24233100850 | 37400 | 37400 | 37400 | 37350 | 628 |
| 265 | 20241017 | 145600 | 24209627150 | 37400 | 37350 | 37400 | 37350 | 396 |
| 266 | 20241017 | 145500 | 24194826550 | 37400 | 37350 | 37400 | 37350 | 765 |
| 267 | 20241017 | 145400 | 24166230250 | 37400 | 37350 | 37400 | 37350 | 298 |
| 268 | 20241017 | 145300 | 24155096350 | 37400 | 37400 | 37400 | 37350 | 251 |
| 269 | 20241017 | 145200 | 24145711800 | 37400 | 37350 | 37400 | 37350 | 456 |
| 270 | 20241017 | 145100 | 24128667650 | 37400 | 37350 | 37400 | 37350 | 201 |
| 271 | 20241017 | 145000 | 24121158950 | 37350 | 37350 | 37400 | 37300 | 3586 |
| 272 | 20241017 | 144900 | 23987221050 | 37350 | 37400 | 37400 | 37350 | 2165 |
| 273 | 20241017 | 144800 | 23906305500 | 37400 | 37350 | 37400 | 37350 | 643 |
| 274 | 20241017 | 144700 | 23882263150 | 37400 | 37350 | 37400 | 37350 | 936 |
| 275 | 20241017 | 144600 | 23847268500 | 37350 | 37350 | 37400 | 37350 | 174 |
| 276 | 20241017 | 144500 | 23840765300 | 37400 | 37350 | 37400 | 37300 | 821 |
| 277 | 20241017 | 144400 | 23810103200 | 37350 | 37400 | 37400 | 37300 | 5666 |
| 278 | 20241017 | 144300 | 23598478750 | 37400 | 37400 | 37400 | 37350 | 5571 |
| 279 | 20241017 | 144200 | 23390339100 | 37350 | 37350 | 37400 | 37350 | 953 |
| 280 | 20241017 | 144100 | 23354725500 | 37400 | 37400 | 37400 | 37350 | 636 |
| 281 | 20241017 | 144000 | 23330955850 | 37400 | 37350 | 37400 | 37350 | 1009 |
| 282 | 20241017 | 143900 | 23293229800 | 37400 | 37400 | 37400 | 37350 | 828 |
| 283 | 20241017 | 143800 | 23262266050 | 37400 | 37400 | 37450 | 37350 | 1508 |
| 284 | 20241017 | 143700 | 23205858400 | 37400 | 37350 | 37450 | 37350 | 2385 |
| 285 | 20241017 | 143600 | 23116643950 | 37400 | 37350 | 37450 | 37350 | 2984 |
| 286 | 20241017 | 143500 | 23005093850 | 37350 | 37350 | 37400 | 37350 | 451 |
| 287 | 20241017 | 143400 | 22988244050 | 37400 | 37400 | 37400 | 37350 | 3280 |
| 288 | 20241017 | 143300 | 22865584250 | 37400 | 37400 | 37450 | 37400 | 283 |
| 289 | 20241017 | 143200 | 22854999300 | 37450 | 37400 | 37450 | 37350 | 2602 |
| 290 | 20241017 | 143100 | 22757695250 | 37350 | 37400 | 37400 | 37350 | 815 |
| 291 | 20241017 | 143000 | 22727232000 | 37400 | 37400 | 37400 | 37350 | 1550 |
| 292 | 20241017 | 142900 | 22669330300 | 37350 | 37350 | 37400 | 37350 | 345 |
| 293 | 20241017 | 142800 | 22656442600 | 37400 | 37350 | 37400 | 37350 | 781 |
| 294 | 20241017 | 142700 | 22627250800 | 37350 | 37400 | 37400 | 37350 | 2131 |
| 295 | 20241017 | 142600 | 22547561700 | 37400 | 37400 | 37450 | 37400 | 1579 |
| 296 | 20241017 | 142500 | 22488496350 | 37400 | 37450 | 37450 | 37400 | 2180 |
| 297 | 20241017 | 142400 | 22406947850 | 37450 | 37400 | 37450 | 37400 | 540 |
| 298 | 20241017 | 142300 | 22386740550 | 37400 | 37450 | 37450 | 37400 | 380 |
| 299 | 20241017 | 142200 | 22372525750 | 37450 | 37400 | 37450 | 37400 | 671 |
| 300 | 20241017 | 142100 | 22347429550 | 37400 | 37400 | 37450 | 37400 | 614 |
| 301 | 20241017 | 142000 | 22324449300 | 37450 | 37400 | 37500 | 37400 | 3361 |
| 302 | 20241017 | 141900 | 22198589850 | 37400 | 37400 | 37450 | 37400 | 820 |
| 303 | 20241017 | 141800 | 22167894250 | 37450 | 37400 | 37450 | 37400 | 806 |
| 304 | 20241017 | 141700 | 22137732000 | 37450 | 37400 | 37450 | 37400 | 529 |
| 305 | 20241017 | 141600 | 22117934400 | 37450 | 37400 | 37450 | 37400 | 1906 |
| 306 | 20241017 | 141500 | 22046570250 | 37400 | 37400 | 37450 | 37400 | 317 |
| 307 | 20241017 | 141400 | 22034713650 | 37400 | 37400 | 37450 | 37400 | 622 |
| 308 | 20241017 | 141300 | 22011446100 | 37450 | 37400 | 37450 | 37350 | 2449 |
| 309 | 20241017 | 141200 | 21919862100 | 37400 | 37400 | 37450 | 37400 | 10736 |
| 310 | 20241017 | 141100 | 21518335400 | 37450 | 37400 | 37450 | 37400 | 950 |
| 311 | 20241017 | 141000 | 21482769650 | 37400 | 37450 | 37450 | 37400 | 532 |
| 312 | 20241017 | 140900 | 21462872000 | 37400 | 37400 | 37450 | 37400 | 1112 |
| 313 | 20241017 | 140800 | 21421275550 | 37400 | 37400 | 37450 | 37350 | 6173 |
| 314 | 20241017 | 140700 | 21190399150 | 37350 | 37400 | 37400 | 37350 | 1208 |
| 315 | 20241017 | 140600 | 21145259050 | 37400 | 37350 | 37400 | 37350 | 1414 |
| 316 | 20241017 | 140500 | 21092420250 | 37350 | 37350 | 37400 | 37350 | 666 |
| 317 | 20241017 | 140400 | 21067539850 | 37350 | 37350 | 37400 | 37350 | 410 |
| 318 | 20241017 | 140300 | 21052222550 | 37350 | 37350 | 37400 | 37350 | 591 |
| 319 | 20241017 | 140200 | 21030146100 | 37350 | 37400 | 37400 | 37350 | 1414 |
| 320 | 20241017 | 140100 | 20977304900 | 37350 | 37350 | 37400 | 37350 | 810 |
| 321 | 20241017 | 140000 | 20947048450 | 37350 | 37400 | 37400 | 37350 | 636 |
| 322 | 20241017 | 135900 | 20923289250 | 37350 | 37350 | 37400 | 37350 | 862 |
| 323 | 20241017 | 135800 | 20891066650 | 37350 | 37350 | 37400 | 37350 | 774 |
| 324 | 20241017 | 135700 | 20862154300 | 37400 | 37350 | 37400 | 37350 | 674 |
| 325 | 20241017 | 135600 | 20836973950 | 37350 | 37350 | 37400 | 37350 | 1566 |
| 326 | 20241017 | 135500 | 20778418550 | 37350 | 37350 | 37400 | 37350 | 592 |
| 327 | 20241017 | 135400 | 20756305850 | 37350 | 37400 | 37400 | 37350 | 1072 |
| 328 | 20241017 | 135300 | 20716238600 | 37350 | 37350 | 37400 | 37350 | 2131 |
| 329 | 20241017 | 135200 | 20636636300 | 37350 | 37350 | 37400 | 37350 | 605 |
| 330 | 20241017 | 135100 | 20614035600 | 37350 | 37400 | 37400 | 37350 | 873 |
| 331 | 20241017 | 135000 | 20581426500 | 37350 | 37400 | 37400 | 37350 | 649 |
| 332 | 20241017 | 134900 | 20557174950 | 37350 | 37350 | 37400 | 37350 | 504 |
| 333 | 20241017 | 134800 | 20538348800 | 37400 | 37350 | 37400 | 37350 | 3198 |
| 334 | 20241017 | 134700 | 20418900500 | 37350 | 37350 | 37400 | 37350 | 3801 |
| 335 | 20241017 | 134600 | 20276929400 | 37350 | 37400 | 37400 | 37350 | 877 |
| 336 | 20241017 | 134500 | 20244159700 | 37350 | 37350 | 37400 | 37350 | 1459 |
| 337 | 20241017 | 134400 | 20189613600 | 37400 | 37350 | 37400 | 37350 | 2424 |
| 338 | 20241017 | 134300 | 20099067950 | 37350 | 37350 | 37400 | 37350 | 506 |
| 339 | 20241017 | 134200 | 20080162700 | 37350 | 37350 | 37400 | 37350 | 962 |
| 340 | 20241017 | 134100 | 20044202700 | 37350 | 37350 | 37400 | 37350 | 1510 |
| 341 | 20241017 | 134000 | 19987789200 | 37350 | 37450 | 37450 | 37350 | 2153 |
| 342 | 20241017 | 133900 | 19907268450 | 37450 | 37400 | 37450 | 37350 | 2672 |
| 343 | 20241017 | 133800 | 19807400950 | 37400 | 37400 | 37450 | 37400 | 294 |
| 344 | 20241017 | 133700 | 19796404600 | 37450 | 37400 | 37450 | 37400 | 435 |
| 345 | 20241017 | 133600 | 19780133050 | 37400 | 37400 | 37450 | 37400 | 322 |
| 346 | 20241017 | 133500 | 19768087000 | 37450 | 37400 | 37450 | 37350 | 2418 |
| 347 | 20241017 | 133400 | 19677641750 | 37400 | 37400 | 37450 | 37400 | 286 |
| 348 | 20241017 | 133300 | 19666939450 | 37400 | 37400 | 37450 | 37400 | 2913 |
| 349 | 20241017 | 133200 | 19557991550 | 37400 | 37400 | 37450 | 37400 | 224 |
| 350 | 20241017 | 133100 | 19549609500 | 37400 | 37350 | 37450 | 37350 | 3938 |
| 351 | 20241017 | 133000 | 19402328900 | 37400 | 37350 | 37400 | 37350 | 203 |
| 352 | 20241017 | 132900 | 19394745550 | 37350 | 37350 | 37400 | 37350 | 439 |
| 353 | 20241017 | 132800 | 19378345350 | 37400 | 37400 | 37450 | 37350 | 3274 |
| 354 | 20241017 | 132700 | 19255902500 | 37350 | 37350 | 37400 | 37350 | 2985 |
| 355 | 20241017 | 132600 | 19144408150 | 37350 | 37400 | 37400 | 37350 | 14280 |
| 356 | 20241017 | 132500 | 18610905450 | 37400 | 37400 | 37450 | 37400 | 691 |
| 357 | 20241017 | 132400 | 18585047500 | 37400 | 37450 | 37450 | 37400 | 1426 |
| 358 | 20241017 | 132300 | 18531711450 | 37400 | 37450 | 37450 | 37400 | 2505 |
| 359 | 20241017 | 132200 | 18438020150 | 37450 | 37450 | 37450 | 37400 | 641 |
| 360 | 20241017 | 132100 | 18414030950 | 37450 | 37400 | 37450 | 37400 | 497 |
| 361 | 20241017 | 132000 | 18395425550 | 37450 | 37400 | 37450 | 37400 | 861 |
| 362 | 20241017 | 131900 | 18363197650 | 37400 | 37400 | 37450 | 37400 | 453 |
| 363 | 20241017 | 131800 | 18346238100 | 37450 | 37450 | 37450 | 37400 | 584 |
| 364 | 20241017 | 131700 | 18324393000 | 37400 | 37400 | 37450 | 37400 | 1215 |
| 365 | 20241017 | 131600 | 18278947700 | 37400 | 37400 | 37450 | 37400 | 1099 |
| 366 | 20241017 | 131500 | 18237842000 | 37400 | 37350 | 37400 | 37350 | 3513 |
| 367 | 20241017 | 131400 | 18106457600 | 37400 | 37350 | 37400 | 37350 | 512 |
| 368 | 20241017 | 131300 | 18087311550 | 37400 | 37350 | 37400 | 37350 | 330 |
| 369 | 20241017 | 131200 | 18074981800 | 37350 | 37400 | 37400 | 37350 | 261 |
| 370 | 20241017 | 131100 | 18065232550 | 37400 | 37450 | 37450 | 37350 | 5170 |
| 371 | 20241017 | 131000 | 17871861450 | 37450 | 37400 | 37450 | 37400 | 697 |
| 372 | 20241017 | 130900 | 17845787700 | 37450 | 37450 | 37450 | 37400 | 364 |
| 373 | 20241017 | 130800 | 17832168900 | 37400 | 37350 | 37400 | 37350 | 2375 |
| 374 | 20241017 | 130700 | 17743345550 | 37350 | 37450 | 37450 | 37350 | 16400 |
| 375 | 20241017 | 130600 | 17129991900 | 37400 | 37450 | 37450 | 37400 | 1100 |
| 376 | 20241017 | 130500 | 17088815300 | 37450 | 37450 | 37450 | 37400 | 699 |
| 377 | 20241017 | 130400 | 17062655850 | 37450 | 37450 | 37450 | 37400 | 323 |
| 378 | 20241017 | 130300 | 17050564950 | 37450 | 37450 | 37450 | 37400 | 307 |
| 379 | 20241017 | 130200 | 17039070700 | 37450 | 37450 | 37450 | 37400 | 641 |
| 380 | 20241017 | 130100 | 17015076000 | 37400 | 37450 | 37500 | 37400 | 1959 |
| 381 | 20241017 | 130000 | 16941711400 | 37400 | 37400 | 37450 | 37400 | 834 |
| 382 | 20241017 | 125900 | 16910505100 | 37400 | 37450 | 37450 | 37400 | 95 |
| 383 | 20241017 | 125800 | 16906950100 | 37450 | 37500 | 37500 | 37400 | 1618 |
| 384 | 20241017 | 125700 | 16846360150 | 37450 | 37450 | 37500 | 37450 | 1439 |
| 385 | 20241017 | 125600 | 16792464950 | 37500 | 37450 | 37500 | 37450 | 622 |
| 386 | 20241017 | 125500 | 16769168050 | 37450 | 37450 | 37500 | 37450 | 306 |
| 387 | 20241017 | 125400 | 16757706900 | 37450 | 37450 | 37500 | 37450 | 1166 |
| 388 | 20241017 | 125300 | 16714039700 | 37450 | 37450 | 37500 | 37450 | 1114 |
| 389 | 20241017 | 125200 | 16672318100 | 37450 | 37500 | 37500 | 37450 | 258 |
| 390 | 20241017 | 125100 | 16662655400 | 37500 | 37500 | 37500 | 37450 | 331 |
| 391 | 20241017 | 125000 | 16650246000 | 37450 | 37500 | 37500 | 37450 | 1324 |
| 392 | 20241017 | 124900 | 16600626000 | 37500 | 37500 | 37500 | 37450 | 306 |
| 393 | 20241017 | 124800 | 16589156300 | 37500 | 37450 | 37500 | 37450 | 258 |
| 394 | 20241017 | 124700 | 16579486650 | 37500 | 37500 | 37500 | 37450 | 514 |
| 395 | 20241017 | 124600 | 16560214550 | 37500 | 37500 | 37500 | 37450 | 2005 |
| 396 | 20241017 | 124500 | 16485041600 | 37500 | 37500 | 37500 | 37450 | 326 |
| 397 | 20241017 | 124400 | 16472819050 | 37500 | 37500 | 37500 | 37450 | 528 |
| 398 | 20241017 | 124300 | 16453033350 | 37500 | 37500 | 37500 | 37450 | 107 |
| 399 | 20241017 | 124200 | 16449025450 | 37450 | 37500 | 37500 | 37450 | 533 |
| 400 | 20241017 | 124100 | 16429062700 | 37450 | 37500 | 37500 | 37450 | 207 |
| 401 | 20241017 | 124000 | 16421308250 | 37450 | 37450 | 37500 | 37450 | 221 |
| 402 | 20241017 | 123900 | 16413030750 | 37500 | 37450 | 37500 | 37450 | 240 |
| 403 | 20241017 | 123800 | 16404040500 | 37450 | 37450 | 37500 | 37450 | 239 |
| 404 | 20241017 | 123700 | 16395082300 | 37450 | 37450 | 37500 | 37450 | 2609 |
| 405 | 20241017 | 123600 | 16297373500 | 37450 | 37500 | 37500 | 37450 | 570 |
| 406 | 20241017 | 123500 | 16276014650 | 37500 | 37450 | 37500 | 37450 | 200 |
| 407 | 20241017 | 123400 | 16268521200 | 37450 | 37500 | 37500 | 37450 | 784 |
| 408 | 20241017 | 123300 | 16239123300 | 37500 | 37550 | 37550 | 37500 | 663 |
| 409 | 20241017 | 123200 | 16214259500 | 37550 | 37550 | 37550 | 37500 | 567 |
| 410 | 20241017 | 123100 | 16192991950 | 37500 | 37500 | 37550 | 37500 | 890 |
| 411 | 20241017 | 123000 | 16159615700 | 37550 | 37500 | 37550 | 37500 | 1834 |
| 412 | 20241017 | 122900 | 16090840100 | 37500 | 37500 | 37550 | 37500 | 553 |
| 413 | 20241017 | 122800 | 16070100800 | 37550 | 37500 | 37550 | 37500 | 122 |
| 414 | 20241017 | 122700 | 16065524650 | 37500 | 37500 | 37550 | 37500 | 180 |
| 415 | 20241017 | 122600 | 16058769650 | 37550 | 37550 | 37550 | 37500 | 304 |
| 416 | 20241017 | 122500 | 16047365050 | 37550 | 37550 | 37550 | 37500 | 226 |
| 417 | 20241017 | 122400 | 16038887350 | 37550 | 37500 | 37550 | 37500 | 1781 |
| 418 | 20241017 | 122300 | 15972095150 | 37500 | 37550 | 37550 | 37500 | 306 |
| 419 | 20241017 | 122200 | 15960619600 | 37500 | 37500 | 37550 | 37500 | 2297 |
| 420 | 20241017 | 122100 | 15874476050 | 37550 | 37550 | 37550 | 37500 | 297 |
| 421 | 20241017 | 122000 | 15863336800 | 37550 | 37500 | 37550 | 37500 | 1446 |
| 422 | 20241017 | 121900 | 15809110350 | 37550 | 37500 | 37550 | 37500 | 328 |
| 423 | 20241017 | 121800 | 15796802100 | 37500 | 37500 | 37550 | 37500 | 734 |
| 424 | 20241017 | 121700 | 15769268550 | 37550 | 37500 | 37550 | 37500 | 205 |
| 425 | 20241017 | 121600 | 15761578650 | 37500 | 37550 | 37550 | 37500 | 375 |
| 426 | 20241017 | 121500 | 15747514400 | 37550 | 37500 | 37550 | 37500 | 2344 |
| 427 | 20241017 | 121400 | 15659613500 | 37500 | 37550 | 37550 | 37500 | 678 |
| 428 | 20241017 | 121300 | 15634187000 | 37550 | 37500 | 37550 | 37500 | 293 |
| 429 | 20241017 | 121200 | 15623188350 | 37550 | 37550 | 37550 | 37500 | 364 |
| 430 | 20241017 | 121100 | 15609537450 | 37550 | 37500 | 37550 | 37500 | 632 |
| 431 | 20241017 | 121000 | 15585835900 | 37500 | 37500 | 37550 | 37500 | 136 |
| 432 | 20241017 | 120900 | 15580730250 | 37500 | 37600 | 37600 | 37500 | 1355 |
| 433 | 20241017 | 120800 | 15529849800 | 37550 | 37600 | 37600 | 37550 | 336 |
| 434 | 20241017 | 120700 | 15517227100 | 37600 | 37550 | 37600 | 37550 | 390 |
| 435 | 20241017 | 120600 | 15502575500 | 37550 | 37550 | 37600 | 37550 | 62 |
| 436 | 20241017 | 120500 | 15500246900 | 37600 | 37550 | 37600 | 37550 | 264 |
| 437 | 20241017 | 120400 | 15490328300 | 37550 | 37600 | 37600 | 37550 | 532 |
| 438 | 20241017 | 120300 | 15470350650 | 37550 | 37550 | 37550 | 37500 | 4150 |
| 439 | 20241017 | 120200 | 15314531600 | 37550 | 37500 | 37550 | 37500 | 315 |
| 440 | 20241017 | 120100 | 15302716300 | 37500 | 37500 | 37550 | 37500 | 414 |
| 441 | 20241017 | 120000 | 15287186300 | 37550 | 37550 | 37550 | 37500 | 171 |
| 442 | 20241017 | 115900 | 15280770950 | 37500 | 37550 | 37550 | 37500 | 810 |
| 443 | 20241017 | 115800 | 15250394150 | 37500 | 37550 | 37550 | 37500 | 659 |
| 444 | 20241017 | 115700 | 15225673300 | 37500 | 37500 | 37550 | 37500 | 618 |
| 445 | 20241017 | 115600 | 15202496100 | 37550 | 37500 | 37550 | 37500 | 459 |
| 446 | 20241017 | 115500 | 15185278000 | 37500 | 37550 | 37550 | 37500 | 155 |
| 447 | 20241017 | 115400 | 15179459650 | 37500 | 37550 | 37550 | 37500 | 295 |
| 448 | 20241017 | 115300 | 15168392350 | 37550 | 37550 | 37550 | 37500 | 315 |
| 449 | 20241017 | 115200 | 15156573850 | 37550 | 37550 | 37550 | 37500 | 152 |
| 450 | 20241017 | 115100 | 15150867800 | 37550 | 37550 | 37550 | 37500 | 104 |
| 451 | 20241017 | 115000 | 15146965750 | 37500 | 37550 | 37550 | 37500 | 365 |
| 452 | 20241017 | 114900 | 15133269750 | 37550 | 37500 | 37550 | 37500 | 391 |
| 453 | 20241017 | 114800 | 15118594350 | 37550 | 37550 | 37550 | 37500 | 420 |
| 454 | 20241017 | 114700 | 15102829800 | 37500 | 37500 | 37550 | 37500 | 648 |
| 455 | 20241017 | 114600 | 15078499500 | 37500 | 37500 | 37550 | 37500 | 441 |
| 456 | 20241017 | 114500 | 15061960600 | 37500 | 37550 | 37550 | 37500 | 599 |
| 457 | 20241017 | 114400 | 15039486250 | 37550 | 37550 | 37550 | 37500 | 299 |
| 458 | 20241017 | 114300 | 15028272150 | 37550 | 37550 | 37550 | 37500 | 157 |
| 459 | 20241017 | 114200 | 15022381550 | 37500 | 37500 | 37550 | 37500 | 267 |
| 460 | 20241017 | 114100 | 15012361850 | 37500 | 37550 | 37550 | 37500 | 467 |
| 461 | 20241017 | 114000 | 14994839250 | 37550 | 37550 | 37600 | 37550 | 2643 |
| 462 | 20241017 | 113900 | 14895592450 | 37550 | 37550 | 37600 | 37550 | 441 |
| 463 | 20241017 | 113800 | 14879031150 | 37550 | 37600 | 37600 | 37550 | 449 |
| 464 | 20241017 | 113700 | 14862150950 | 37600 | 37550 | 37600 | 37550 | 297 |
| 465 | 20241017 | 113600 | 14850993850 | 37600 | 37650 | 37650 | 37550 | 227 |
| 466 | 20241017 | 113500 | 14842459550 | 37650 | 37600 | 37650 | 37600 | 445 |
| 467 | 20241017 | 113400 | 14825726300 | 37600 | 37600 | 37650 | 37600 | 418 |
| 468 | 20241017 | 113300 | 14809993050 | 37600 | 37650 | 37650 | 37600 | 280 |
| 469 | 20241017 | 113200 | 14799462850 | 37600 | 37650 | 37650 | 37600 | 131 |
| 470 | 20241017 | 113100 | 14794534900 | 37600 | 37600 | 37650 | 37600 | 858 |
| 471 | 20241017 | 113000 | 14762257650 | 37650 | 37600 | 37650 | 37550 | 989 |
| 472 | 20241017 | 112900 | 14725068000 | 37600 | 37550 | 37600 | 37550 | 438 |
| 473 | 20241017 | 112800 | 14708613350 | 37550 | 37550 | 37600 | 37550 | 198 |
| 474 | 20241017 | 112700 | 14701176400 | 37600 | 37600 | 37600 | 37550 | 721 |
| 475 | 20241017 | 112600 | 14674073500 | 37600 | 37550 | 37600 | 37550 | 541 |
| 476 | 20241017 | 112500 | 14653740300 | 37600 | 37600 | 37600 | 37550 | 2264 |
| 477 | 20241017 | 112400 | 14568616450 | 37600 | 37550 | 37600 | 37550 | 5423 |
| 478 | 20241017 | 112300 | 14364716200 | 37550 | 37550 | 37600 | 37550 | 2705 |
| 479 | 20241017 | 112200 | 14263131150 | 37600 | 37550 | 37600 | 37550 | 240 |
| 480 | 20241017 | 112100 | 14254114800 | 37550 | 37550 | 37600 | 37550 | 417 |
| 481 | 20241017 | 112000 | 14238452300 | 37550 | 37650 | 37650 | 37550 | 821 |
| 482 | 20241017 | 111900 | 14207604450 | 37600 | 37650 | 37650 | 37600 | 607 |
| 483 | 20241017 | 111800 | 14184777450 | 37600 | 37650 | 37650 | 37600 | 633 |
| 484 | 20241017 | 111700 | 14160974700 | 37650 | 37600 | 37650 | 37600 | 777 |
| 485 | 20241017 | 111600 | 14131749850 | 37650 | 37600 | 37650 | 37600 | 2264 |
| 486 | 20241017 | 111500 | 14046618800 | 37600 | 37650 | 37650 | 37600 | 531 |
| 487 | 20241017 | 111400 | 14026644950 | 37650 | 37650 | 37650 | 37600 | 1083 |
| 488 | 20241017 | 111300 | 13985921800 | 37600 | 37600 | 37650 | 37600 | 124 |
| 489 | 20241017 | 111200 | 13981257850 | 37600 | 37650 | 37650 | 37600 | 288 |
| 490 | 20241017 | 111100 | 13970418150 | 37600 | 37600 | 37650 | 37600 | 236 |
| 491 | 20241017 | 111000 | 13961537650 | 37600 | 37650 | 37650 | 37600 | 275 |
| 492 | 20241017 | 110900 | 13951192200 | 37650 | 37650 | 37650 | 37600 | 259 |
| 493 | 20241017 | 110800 | 13941448200 | 37600 | 37650 | 37650 | 37600 | 372 |
| 494 | 20241017 | 110700 | 13927456450 | 37650 | 37600 | 37650 | 37600 | 208 |
| 495 | 20241017 | 110600 | 13919633850 | 37600 | 37550 | 37650 | 37550 | 2927 |
| 496 | 20241017 | 110500 | 13809581450 | 37600 | 37550 | 37600 | 37550 | 1382 |
| 497 | 20241017 | 110400 | 13757623600 | 37550 | 37550 | 37600 | 37550 | 196 |
| 498 | 20241017 | 110300 | 13750260850 | 37550 | 37550 | 37600 | 37550 | 195 |
| 499 | 20241017 | 110200 | 13742935500 | 37600 | 37600 | 37600 | 37550 | 70 |
| 500 | 20241017 | 110100 | 13740305600 | 37550 | 37550 | 37600 | 37550 | 164 |
| 501 | 20241017 | 110000 | 13734142600 | 37550 | 37600 | 37600 | 37550 | 956 |
| 502 | 20241017 | 105900 | 13698200250 | 37550 | 37500 | 37600 | 37500 | 5748 |
| 503 | 20241017 | 105800 | 13482363650 | 37550 | 37550 | 37550 | 37500 | 1789 |
| 504 | 20241017 | 105700 | 13415255950 | 37550 | 37550 | 37550 | 37500 | 1033 |
| 505 | 20241017 | 105600 | 13376498650 | 37550 | 37500 | 37550 | 37500 | 566 |
| 506 | 20241017 | 105500 | 13355265100 | 37550 | 37500 | 37550 | 37500 | 1504 |
| 507 | 20241017 | 105400 | 13298863250 | 37550 | 37550 | 37550 | 37500 | 734 |
| 508 | 20241017 | 105300 | 13271333000 | 37550 | 37500 | 37550 | 37500 | 581 |
| 509 | 20241017 | 105200 | 13249539400 | 37500 | 37500 | 37550 | 37500 | 1087 |
| 510 | 20241017 | 105100 | 13208766950 | 37550 | 37500 | 37550 | 37500 | 673 |
| 511 | 20241017 | 105000 | 13183527600 | 37500 | 37550 | 37550 | 37500 | 217 |
| 512 | 20241017 | 104900 | 13175387050 | 37500 | 37600 | 37600 | 37500 | 1847 |
| 513 | 20241017 | 104800 | 13106037250 | 37600 | 37550 | 37600 | 37550 | 1098 |
| 514 | 20241017 | 104700 | 13064804250 | 37600 | 37600 | 37600 | 37550 | 400 |
| 515 | 20241017 | 104600 | 13049782400 | 37600 | 37600 | 37600 | 37550 | 251 |
| 516 | 20241017 | 104500 | 13040350000 | 37550 | 37600 | 37600 | 37550 | 397 |
| 517 | 20241017 | 104400 | 13025436300 | 37600 | 37650 | 37650 | 37550 | 2114 |
| 518 | 20241017 | 104300 | 12946043150 | 37650 | 37650 | 37650 | 37550 | 6245 |
| 519 | 20241017 | 104200 | 12711116800 | 37700 | 37650 | 37700 | 37650 | 1405 |
| 520 | 20241017 | 104100 | 12658215450 | 37700 | 37650 | 37700 | 37650 | 423 |
| 521 | 20241017 | 104000 | 12642284350 | 37700 | 37700 | 37700 | 37650 | 498 |
| 522 | 20241017 | 103900 | 12623515000 | 37700 | 37700 | 37700 | 37650 | 323 |
| 523 | 20241017 | 103800 | 12611342650 | 37650 | 37700 | 37700 | 37650 | 384 |
| 524 | 20241017 | 103700 | 12596870800 | 37700 | 37700 | 37700 | 37650 | 308 |
| 525 | 20241017 | 103600 | 12585261900 | 37700 | 37700 | 37700 | 37650 | 474 |
| 526 | 20241017 | 103500 | 12567397450 | 37700 | 37700 | 37700 | 37650 | 714 |
| 527 | 20241017 | 103400 | 12540510950 | 37650 | 37700 | 37700 | 37650 | 715 |
| 528 | 20241017 | 103300 | 12513580600 | 37650 | 37650 | 37700 | 37650 | 765 |
| 529 | 20241017 | 103200 | 12484772250 | 37700 | 37700 | 37700 | 37650 | 430 |
| 530 | 20241017 | 103100 | 12468563950 | 37700 | 37700 | 37700 | 37650 | 278 |
| 531 | 20241017 | 103000 | 12458085150 | 37700 | 37700 | 37750 | 37650 | 2798 |
| 532 | 20241017 | 102900 | 12352587950 | 37700 | 37700 | 37750 | 37700 | 2886 |
| 533 | 20241017 | 102800 | 12243646600 | 37750 | 37750 | 37750 | 37700 | 817 |
| 534 | 20241017 | 102700 | 12212816900 | 37700 | 37700 | 37750 | 37700 | 890 |
| 535 | 20241017 | 102600 | 12179238200 | 37700 | 37700 | 37750 | 37650 | 2898 |
| 536 | 20241017 | 102500 | 12069956550 | 37700 | 37650 | 37700 | 37600 | 6903 |
| 537 | 20241017 | 102400 | 11810046450 | 37600 | 37650 | 37650 | 37600 | 751 |
| 538 | 20241017 | 102300 | 11781795650 | 37600 | 37650 | 37650 | 37600 | 716 |
| 539 | 20241017 | 102200 | 11754859950 | 37650 | 37600 | 37650 | 37550 | 1535 |
| 540 | 20241017 | 102100 | 11697153150 | 37600 | 37600 | 37650 | 37550 | 3521 |
| 541 | 20241017 | 102000 | 11564767950 | 37550 | 37600 | 37650 | 37550 | 649 |
| 542 | 20241017 | 101900 | 11540376200 | 37600 | 37650 | 37650 | 37600 | 2403 |
| 543 | 20241017 | 101800 | 11450017700 | 37650 | 37600 | 37650 | 37600 | 406 |
| 544 | 20241017 | 101700 | 11434739100 | 37650 | 37650 | 37650 | 37600 | 777 |
| 545 | 20241017 | 101600 | 11405520900 | 37650 | 37600 | 37650 | 37550 | 2139 |
| 546 | 20241017 | 101500 | 11325098650 | 37550 | 37700 | 37700 | 37550 | 6462 |
| 547 | 20241017 | 101400 | 11081889950 | 37650 | 37700 | 37700 | 37650 | 453 |
| 548 | 20241017 | 101300 | 11064827800 | 37650 | 37700 | 37700 | 37650 | 1333 |
| 549 | 20241017 | 101200 | 11014587300 | 37700 | 37650 | 37700 | 37650 | 341 |
| 550 | 20241017 | 101100 | 11001744750 | 37700 | 37650 | 37700 | 37650 | 5672 |
| 551 | 20241017 | 101000 | 10787937600 | 37650 | 37750 | 37750 | 37650 | 3553 |
| 552 | 20241017 | 100900 | 10654023150 | 37700 | 37650 | 37700 | 37650 | 1855 |
| 553 | 20241017 | 100800 | 10584094200 | 37650 | 37700 | 37700 | 37650 | 1104 |
| 554 | 20241017 | 100700 | 10542477150 | 37650 | 37700 | 37700 | 37650 | 2378 |
| 555 | 20241017 | 100600 | 10452837700 | 37700 | 37700 | 37700 | 37650 | 743 |
| 556 | 20241017 | 100500 | 10424829750 | 37700 | 37550 | 37700 | 37500 | 14049 |
| 557 | 20241017 | 100400 | 9896858950 | 37550 | 37550 | 37550 | 37500 | 838 |
| 558 | 20241017 | 100300 | 9865399350 | 37550 | 37550 | 37550 | 37500 | 1365 |
| 559 | 20241017 | 100200 | 9814144950 | 37550 | 37500 | 37550 | 37450 | 4526 |
| 560 | 20241017 | 100100 | 9644425400 | 37500 | 37500 | 37500 | 37450 | 4683 |
| 561 | 20241017 | 100000 | 9468883950 | 37500 | 37500 | 37550 | 37500 | 1940 |
| 562 | 20241017 | 095900 | 9396133800 | 37500 | 37500 | 37550 | 37500 | 569 |
| 563 | 20241017 | 095800 | 9374788250 | 37500 | 37500 | 37550 | 37500 | 1147 |
| 564 | 20241017 | 095700 | 9331768250 | 37550 | 37550 | 37550 | 37500 | 7805 |
| 565 | 20241017 | 095600 | 9038771650 | 37550 | 37600 | 37600 | 37550 | 2493 |
| 566 | 20241017 | 095500 | 8945157750 | 37550 | 37550 | 37600 | 37550 | 1309 |
| 567 | 20241017 | 095400 | 8896000300 | 37550 | 37550 | 37600 | 37550 | 1184 |
| 568 | 20241017 | 095300 | 8851497050 | 37550 | 37550 | 37600 | 37550 | 693 |
| 569 | 20241017 | 095200 | 8825466500 | 37550 | 37550 | 37600 | 37550 | 1037 |
| 570 | 20241017 | 095100 | 8786521750 | 37600 | 37550 | 37600 | 37550 | 779 |
| 571 | 20241017 | 095000 | 8757263950 | 37550 | 37550 | 37600 | 37550 | 688 |
| 572 | 20241017 | 094900 | 8731428900 | 37550 | 37600 | 37600 | 37550 | 2842 |
| 573 | 20241017 | 094800 | 8624608850 | 37600 | 37550 | 37600 | 37550 | 669 |
| 574 | 20241017 | 094700 | 8599485150 | 37600 | 37600 | 37600 | 37550 | 2432 |
| 575 | 20241017 | 094600 | 8508064900 | 37600 | 37550 | 37600 | 37550 | 2161 |
| 576 | 20241017 | 094500 | 8426919250 | 37550 | 37550 | 37600 | 37550 | 420 |
| 577 | 20241017 | 094400 | 8411147750 | 37600 | 37550 | 37600 | 37550 | 1481 |
| 578 | 20241017 | 094300 | 8355528500 | 37550 | 37600 | 37600 | 37550 | 437 |
| 579 | 20241017 | 094200 | 8339116950 | 37600 | 37550 | 37600 | 37550 | 1123 |
| 580 | 20241017 | 094100 | 8296905350 | 37600 | 37550 | 37600 | 37550 | 2607 |
| 581 | 20241017 | 094000 | 8198914300 | 37550 | 37650 | 37650 | 37550 | 3562 |
| 582 | 20241017 | 093900 | 8065059700 | 37650 | 37650 | 37650 | 37600 | 1522 |
| 583 | 20241017 | 093800 | 8007812500 | 37650 | 37700 | 37700 | 37600 | 8823 |
| 584 | 20241017 | 093700 | 7675748650 | 37700 | 37700 | 37700 | 37650 | 1134 |
| 585 | 20241017 | 093600 | 7633012700 | 37650 | 37650 | 37700 | 37650 | 1637 |
| 586 | 20241017 | 093500 | 7571323350 | 37700 | 37750 | 37750 | 37650 | 901 |
| 587 | 20241017 | 093400 | 7537353550 | 37750 | 37700 | 37750 | 37650 | 2433 |
| 588 | 20241017 | 093300 | 7445611750 | 37700 | 37750 | 37750 | 37650 | 3916 |
| 589 | 20241017 | 093200 | 7297947150 | 37700 | 37700 | 37750 | 37650 | 4870 |
| 590 | 20241017 | 093100 | 7114312550 | 37650 | 37600 | 37700 | 37550 | 4877 |
| 591 | 20241017 | 093000 | 6930864450 | 37550 | 37600 | 37600 | 37550 | 807 |
| 592 | 20241017 | 092900 | 6900545050 | 37600 | 37600 | 37600 | 37550 | 1650 |
| 593 | 20241017 | 092800 | 6838538250 | 37600 | 37550 | 37600 | 37500 | 3797 |
| 594 | 20241017 | 092700 | 6695932900 | 37500 | 37500 | 37550 | 37500 | 1816 |
| 595 | 20241017 | 092600 | 6627790200 | 37500 | 37500 | 37500 | 37450 | 3702 |
| 596 | 20241017 | 092500 | 6488979600 | 37450 | 37450 | 37500 | 37450 | 1826 |
| 597 | 20241017 | 092400 | 6420564350 | 37450 | 37400 | 37500 | 37400 | 8499 |
| 598 | 20241017 | 092300 | 6102303500 | 37400 | 37400 | 37450 | 37400 | 7508 |
| 599 | 20241017 | 092200 | 5821496550 | 37400 | 37500 | 37500 | 37400 | 2624 |
| 600 | 20241017 | 092100 | 5723245850 | 37500 | 37450 | 37500 | 37450 | 1388 |
| 601 | 20241017 | 092000 | 5671259200 | 37500 | 37450 | 37500 | 37450 | 1030 |
| 602 | 20241017 | 091900 | 5632684550 | 37450 | 37550 | 37600 | 37450 | 2892 |
| 603 | 20241017 | 091800 | 5524198800 | 37550 | 37350 | 37550 | 37350 | 14052 |
| 604 | 20241017 | 091700 | 4997741500 | 37400 | 37400 | 37400 | 37350 | 14448 |
| 605 | 20241017 | 091600 | 4458089850 | 37400 | 37400 | 37450 | 37350 | 13870 |
| 606 | 20241017 | 091500 | 3939215700 | 37450 | 37400 | 37450 | 37400 | 3023 |
| 607 | 20241017 | 091400 | 3826055750 | 37450 | 37400 | 37450 | 37400 | 1162 |
| 608 | 20241017 | 091300 | 3782574000 | 37400 | 37450 | 37500 | 37400 | 3964 |
| 609 | 20241017 | 091200 | 3634167300 | 37450 | 37500 | 37500 | 37400 | 3731 |
| 610 | 20241017 | 091100 | 3494459950 | 37500 | 37550 | 37550 | 37450 | 6857 |
| 611 | 20241017 | 091000 | 3237190850 | 37550 | 37550 | 37600 | 37550 | 934 |
| 612 | 20241017 | 090900 | 3202116350 | 37550 | 37700 | 37700 | 37550 | 5935 |
| 613 | 20241017 | 090800 | 2978957750 | 37700 | 37750 | 37750 | 37600 | 11245 |
| 614 | 20241017 | 090700 | 2555065950 | 37750 | 37750 | 37800 | 37700 | 8675 |
| 615 | 20241017 | 090600 | 2227589400 | 37750 | 37700 | 37750 | 37650 | 5536 |
| 616 | 20241017 | 090500 | 2018821000 | 37650 | 37550 | 37700 | 37500 | 10234 |
| 617 | 20241017 | 090400 | 1634353100 | 37550 | 37550 | 37600 | 37550 | 4847 |
| 618 | 20241017 | 090300 | 1452348050 | 37500 | 37450 | 37550 | 37450 | 2779 |
| 619 | 20241017 | 090200 | 1348174600 | 37500 | 37450 | 37550 | 37450 | 6210 |
| 620 | 20241017 | 090100 | 1115106400 | 37450 | 37400 | 37600 | 37400 | 13688 |
| 621 | 20241017 | 090000 | 602342750 | 37400 | 37550 | 37550 | 37350 | 15980 |