34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 3 | 20250116 | 191800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250116 | 191700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250116 | 191600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250116 | 191500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250116 | 191400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250116 | 191300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250116 | 191200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250116 | 191100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250116 | 191000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250116 | 190900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250116 | 190800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250116 | 190700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250116 | 190600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250116 | 190500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250116 | 190400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250116 | 190300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250116 | 190200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250116 | 190100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250116 | 190000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250116 | 185900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250116 | 185800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250116 | 185700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250116 | 185600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250116 | 185500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250116 | 185400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250116 | 185300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250116 | 185200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250116 | 185100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250116 | 185000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250116 | 184900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 33 | 20250116 | 184800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250116 | 184700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250116 | 184600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250116 | 184500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250116 | 184400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250116 | 184300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250116 | 184200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250116 | 184100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250116 | 184000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250116 | 183900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250116 | 183800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250116 | 183700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250116 | 183600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250116 | 183500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250116 | 183400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250116 | 183300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250116 | 183200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250116 | 183100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250116 | 183000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250116 | 182900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250116 | 182800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250116 | 182700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250116 | 182600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250116 | 182500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250116 | 182400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250116 | 182300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250116 | 182200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250116 | 182100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250116 | 182000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250116 | 181900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 63 | 20250116 | 181800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250116 | 181700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250116 | 181600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250116 | 181500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250116 | 181400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250116 | 181300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250116 | 181200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250116 | 181100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250116 | 181000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250116 | 180900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250116 | 180800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250116 | 180700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250116 | 180600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250116 | 180500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250116 | 180400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250116 | 180300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250116 | 180200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250116 | 180100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250116 | 180000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250116 | 175900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250116 | 175800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250116 | 175700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250116 | 175600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250116 | 175500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250116 | 175400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250116 | 175300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250116 | 175200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250116 | 175100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250116 | 175000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250116 | 174900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 93 | 20250116 | 174800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250116 | 174700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250116 | 174600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250116 | 174500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250116 | 174400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250116 | 174300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250116 | 174200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250116 | 174100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250116 | 174000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250116 | 173900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250116 | 173800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250116 | 173700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250116 | 173600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250116 | 173500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250116 | 173400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250116 | 173300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250116 | 173200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250116 | 173100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250116 | 173000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250116 | 172900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250116 | 172800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250116 | 172700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250116 | 172600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250116 | 172500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250116 | 172400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250116 | 172300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250116 | 172200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250116 | 172100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250116 | 172000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250116 | 171900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 123 | 20250116 | 171800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250116 | 171700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250116 | 171600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250116 | 171500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250116 | 171400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250116 | 171300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250116 | 171200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250116 | 171100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250116 | 171000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250116 | 170900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250116 | 170800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250116 | 170700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250116 | 170600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250116 | 170500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250116 | 170400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250116 | 170300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250116 | 170200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250116 | 170100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250116 | 170000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250116 | 165900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250116 | 165800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250116 | 165700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250116 | 165600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250116 | 165500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250116 | 165400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250116 | 165300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250116 | 165200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250116 | 165100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250116 | 165000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250116 | 164900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 153 | 20250116 | 164800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250116 | 164700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250116 | 164600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250116 | 164500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250116 | 164400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250116 | 164300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250116 | 164200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250116 | 164100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250116 | 164000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250116 | 163900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250116 | 163800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250116 | 163700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250116 | 163600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250116 | 163500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250116 | 163400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250116 | 163300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250116 | 163200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250116 | 163100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250116 | 163000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250116 | 162900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250116 | 162800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250116 | 162700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250116 | 162600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250116 | 162500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250116 | 162400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250116 | 162300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250116 | 162200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250116 | 162100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250116 | 162000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250116 | 161900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 183 | 20250116 | 161800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250116 | 161700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250116 | 161600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250116 | 161500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250116 | 161400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250116 | 161300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250116 | 161200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250116 | 161100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250116 | 161000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250116 | 160900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250116 | 160800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250116 | 160700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250116 | 160600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250116 | 160500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250116 | 160400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250116 | 160300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250116 | 160200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250116 | 160100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250116 | 160000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250116 | 155900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250116 | 155800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250116 | 155700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250116 | 155600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250116 | 155500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250116 | 155400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250116 | 155300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250116 | 155200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250116 | 155100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250116 | 155000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250116 | 154900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 213 | 20250116 | 154800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250116 | 154700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250116 | 154600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250116 | 154500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250116 | 154400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250116 | 154300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250116 | 154200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250116 | 154100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250116 | 154000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250116 | 153900 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250116 | 153800 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250116 | 153700 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250116 | 153600 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250116 | 153500 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250116 | 153400 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250116 | 153300 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250116 | 153200 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250116 | 153100 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250116 | 153000 | 46064160350 | 36900 | 36900 | 36900 | 36900 | 89841 |
| 232 | 20250116 | 152900 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250116 | 152800 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250116 | 152700 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250116 | 152600 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250116 | 152500 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250116 | 152400 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250116 | 152300 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250116 | 152200 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250116 | 152100 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250116 | 152000 | 42749027450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250116 | 151900 | 42749027450 | 36900 | 36900 | 36950 | 36850 | 7416 |
| 243 | 20250116 | 151800 | 42475328150 | 36900 | 36950 | 36950 | 36850 | 1249 |
| 244 | 20250116 | 151700 | 42429229600 | 36900 | 36850 | 36900 | 36850 | 5458 |
| 245 | 20250116 | 151600 | 42227840900 | 36900 | 36850 | 36900 | 36850 | 871 |
| 246 | 20250116 | 151500 | 42195710250 | 36900 | 36900 | 36900 | 36850 | 1037 |
| 247 | 20250116 | 151400 | 42157450500 | 36900 | 36900 | 36900 | 36850 | 2277 |
| 248 | 20250116 | 151300 | 42073431100 | 36900 | 36900 | 36900 | 36850 | 751 |
| 249 | 20250116 | 151200 | 42045732700 | 36900 | 36900 | 36900 | 36850 | 420 |
| 250 | 20250116 | 151100 | 42030243600 | 36850 | 36900 | 36900 | 36850 | 1832 |
| 251 | 20250116 | 151000 | 41962657700 | 36900 | 36800 | 36900 | 36800 | 6513 |
| 252 | 20250116 | 150900 | 41722660850 | 36800 | 36800 | 36850 | 36800 | 1249 |
| 253 | 20250116 | 150800 | 41676654050 | 36850 | 36850 | 36850 | 36800 | 258 |
| 254 | 20250116 | 150700 | 41667150300 | 36800 | 36850 | 36850 | 36800 | 374 |
| 255 | 20250116 | 150600 | 41653379700 | 36800 | 36750 | 36800 | 36750 | 5218 |
| 256 | 20250116 | 150500 | 41461406150 | 36800 | 36800 | 36800 | 36750 | 1858 |
| 257 | 20250116 | 150400 | 41393064050 | 36750 | 36800 | 36800 | 36750 | 847 |
| 258 | 20250116 | 150300 | 41361909000 | 36800 | 36800 | 36800 | 36750 | 690 |
| 259 | 20250116 | 150200 | 41336543650 | 36800 | 36800 | 36850 | 36750 | 1850 |
| 260 | 20250116 | 150100 | 41268465500 | 36800 | 36800 | 36850 | 36800 | 501 |
| 261 | 20250116 | 150000 | 41250022350 | 36750 | 36750 | 36850 | 36750 | 10495 |
| 262 | 20250116 | 145900 | 40864207950 | 36750 | 36800 | 36800 | 36750 | 2468 |
| 263 | 20250116 | 145800 | 40773458550 | 36750 | 36750 | 36800 | 36750 | 1281 |
| 264 | 20250116 | 145700 | 40726368750 | 36800 | 36750 | 36800 | 36750 | 1090 |
| 265 | 20250116 | 145600 | 40686284350 | 36800 | 36800 | 36800 | 36750 | 694 |
| 266 | 20250116 | 145500 | 40660764250 | 36750 | 36800 | 36800 | 36750 | 4042 |
| 267 | 20250116 | 145400 | 40512195500 | 36800 | 36800 | 36800 | 36750 | 929 |
| 268 | 20250116 | 145300 | 40478028150 | 36750 | 36750 | 36800 | 36750 | 442 |
| 269 | 20250116 | 145200 | 40461782050 | 36700 | 36750 | 36800 | 36700 | 2771 |
| 270 | 20250116 | 145100 | 40359871900 | 36800 | 36800 | 36800 | 36700 | 2951 |
| 271 | 20250116 | 145000 | 40251418300 | 36800 | 36700 | 36800 | 36700 | 937 |
| 272 | 20250116 | 144900 | 40216988700 | 36750 | 36750 | 36750 | 36700 | 2468 |
| 273 | 20250116 | 144800 | 40126333850 | 36750 | 36750 | 36750 | 36700 | 1724 |
| 274 | 20250116 | 144700 | 40063004950 | 36750 | 36700 | 36750 | 36700 | 3619 |
| 275 | 20250116 | 144600 | 39930034800 | 36700 | 36750 | 36750 | 36700 | 724 |
| 276 | 20250116 | 144500 | 39903438000 | 36700 | 36700 | 36750 | 36700 | 1137 |
| 277 | 20250116 | 144400 | 39861694500 | 36750 | 36700 | 36750 | 36700 | 532 |
| 278 | 20250116 | 144300 | 39842167200 | 36750 | 36700 | 36750 | 36700 | 1175 |
| 279 | 20250116 | 144200 | 39798999750 | 36750 | 36700 | 36750 | 36700 | 1159 |
| 280 | 20250116 | 144100 | 39756462050 | 36750 | 36700 | 36750 | 36700 | 2134 |
| 281 | 20250116 | 144000 | 39678128900 | 36750 | 36700 | 36750 | 36700 | 1372 |
| 282 | 20250116 | 143900 | 39627769550 | 36700 | 36700 | 36750 | 36700 | 4083 |
| 283 | 20250116 | 143800 | 39477905300 | 36750 | 36750 | 36750 | 36700 | 20581 |
| 284 | 20250116 | 143700 | 38722552000 | 36700 | 36700 | 36750 | 36700 | 3662 |
| 285 | 20250116 | 143600 | 38588039800 | 36700 | 36750 | 36750 | 36700 | 1015 |
| 286 | 20250116 | 143500 | 38550765400 | 36700 | 36750 | 36750 | 36700 | 1332 |
| 287 | 20250116 | 143400 | 38501853550 | 36750 | 36700 | 36750 | 36700 | 1370 |
| 288 | 20250116 | 143300 | 38451528150 | 36700 | 36800 | 36800 | 36700 | 5265 |
| 289 | 20250116 | 143200 | 38258064950 | 36800 | 36750 | 36800 | 36750 | 1598 |
| 290 | 20250116 | 143100 | 38199337350 | 36750 | 36700 | 36800 | 36700 | 2045 |
| 291 | 20250116 | 143000 | 38124200550 | 36750 | 36800 | 36800 | 36700 | 3034 |
| 292 | 20250116 | 142900 | 38012702300 | 36750 | 36750 | 36800 | 36700 | 7997 |
| 293 | 20250116 | 142800 | 37718816200 | 36750 | 36750 | 36800 | 36750 | 8330 |
| 294 | 20250116 | 142700 | 37412674550 | 36750 | 36800 | 36800 | 36750 | 8059 |
| 295 | 20250116 | 142600 | 37116499150 | 36750 | 36800 | 36800 | 36750 | 843 |
| 296 | 20250116 | 142500 | 37085491400 | 36750 | 36750 | 36800 | 36750 | 1029 |
| 297 | 20250116 | 142400 | 37047654000 | 36750 | 36800 | 36800 | 36750 | 1322 |
| 298 | 20250116 | 142300 | 36999057950 | 36800 | 36800 | 36800 | 36750 | 837 |
| 299 | 20250116 | 142200 | 36968269250 | 36750 | 36750 | 36800 | 36750 | 1100 |
| 300 | 20250116 | 142100 | 36927809700 | 36750 | 36850 | 36850 | 36750 | 1660 |
| 301 | 20250116 | 142000 | 36866726400 | 36800 | 36800 | 36850 | 36750 | 1217 |
| 302 | 20250116 | 141900 | 36821948450 | 36800 | 36800 | 36800 | 36750 | 1709 |
| 303 | 20250116 | 141800 | 36759070400 | 36800 | 36800 | 36850 | 36750 | 10231 |
| 304 | 20250116 | 141700 | 36382792100 | 36850 | 36800 | 36850 | 36800 | 2034 |
| 305 | 20250116 | 141600 | 36307934950 | 36800 | 36800 | 36850 | 36800 | 1661 |
| 306 | 20250116 | 141500 | 36246805550 | 36850 | 36850 | 36850 | 36800 | 2948 |
| 307 | 20250116 | 141400 | 36138313850 | 36850 | 36850 | 36850 | 36800 | 396 |
| 308 | 20250116 | 141300 | 36123730050 | 36900 | 36850 | 36900 | 36800 | 1716 |
| 309 | 20250116 | 141200 | 36060492000 | 36900 | 36850 | 36900 | 36800 | 921 |
| 310 | 20250116 | 141100 | 36026559600 | 36850 | 36850 | 36850 | 36800 | 4116 |
| 311 | 20250116 | 141000 | 35874897100 | 36800 | 36850 | 36850 | 36800 | 795 |
| 312 | 20250116 | 140900 | 35845634900 | 36800 | 36850 | 36850 | 36800 | 742 |
| 313 | 20250116 | 140800 | 35818301000 | 36850 | 36800 | 36850 | 36800 | 1340 |
| 314 | 20250116 | 140700 | 35768980050 | 36850 | 36800 | 36850 | 36800 | 697 |
| 315 | 20250116 | 140600 | 35743310450 | 36850 | 36850 | 36850 | 36800 | 390 |
| 316 | 20250116 | 140500 | 35728948000 | 36850 | 36850 | 36850 | 36800 | 1760 |
| 317 | 20250116 | 140400 | 35664106600 | 36800 | 36850 | 36850 | 36800 | 993 |
| 318 | 20250116 | 140300 | 35627550500 | 36850 | 36850 | 36850 | 36800 | 464 |
| 319 | 20250116 | 140200 | 35610461100 | 36800 | 36850 | 36850 | 36800 | 656 |
| 320 | 20250116 | 140100 | 35586297850 | 36850 | 36850 | 36850 | 36800 | 755 |
| 321 | 20250116 | 140000 | 35558483850 | 36850 | 36850 | 36850 | 36800 | 849 |
| 322 | 20250116 | 135900 | 35527223750 | 36800 | 36800 | 36850 | 36800 | 1344 |
| 323 | 20250116 | 135800 | 35477723550 | 36800 | 36800 | 36850 | 36750 | 2918 |
| 324 | 20250116 | 135700 | 35370359250 | 36800 | 36750 | 36800 | 36750 | 2439 |
| 325 | 20250116 | 135600 | 35280630600 | 36750 | 36750 | 36800 | 36750 | 2734 |
| 326 | 20250116 | 135500 | 35180134100 | 36800 | 36800 | 36800 | 36750 | 924 |
| 327 | 20250116 | 135400 | 35146143350 | 36750 | 36750 | 36800 | 36750 | 2279 |
| 328 | 20250116 | 135300 | 35062317700 | 36750 | 36800 | 36850 | 36750 | 8513 |
| 329 | 20250116 | 135200 | 34749218550 | 36850 | 36850 | 36850 | 36800 | 1263 |
| 330 | 20250116 | 135100 | 34702734700 | 36800 | 36850 | 36850 | 36800 | 891 |
| 331 | 20250116 | 135000 | 34669939600 | 36800 | 36800 | 36850 | 36800 | 1262 |
| 332 | 20250116 | 134900 | 34623482050 | 36800 | 36850 | 36850 | 36800 | 596 |
| 333 | 20250116 | 134800 | 34601547450 | 36800 | 36800 | 36850 | 36750 | 1521 |
| 334 | 20250116 | 134700 | 34545571200 | 36800 | 36800 | 36800 | 36750 | 2597 |
| 335 | 20250116 | 134600 | 34450017000 | 36750 | 36800 | 36800 | 36750 | 2334 |
| 336 | 20250116 | 134500 | 34364143850 | 36800 | 36750 | 36800 | 36750 | 1526 |
| 337 | 20250116 | 134400 | 34307995850 | 36800 | 36850 | 36850 | 36750 | 25596 |
| 338 | 20250116 | 134300 | 33366427600 | 36850 | 36850 | 36850 | 36800 | 5280 |
| 339 | 20250116 | 134200 | 33172115850 | 36850 | 36800 | 36850 | 36800 | 1849 |
| 340 | 20250116 | 134100 | 33104028650 | 36850 | 36900 | 36900 | 36800 | 1454 |
| 341 | 20250116 | 134000 | 33050472950 | 36800 | 36900 | 36900 | 36800 | 11487 |
| 342 | 20250116 | 133900 | 32627252800 | 36850 | 36900 | 36900 | 36850 | 443 |
| 343 | 20250116 | 133800 | 32610919700 | 36850 | 36900 | 36900 | 36850 | 2420 |
| 344 | 20250116 | 133700 | 32521738100 | 36900 | 36900 | 36900 | 36850 | 733 |
| 345 | 20250116 | 133600 | 32494714600 | 36900 | 36900 | 36900 | 36850 | 1743 |
| 346 | 20250116 | 133500 | 32430438750 | 36900 | 36900 | 36950 | 36850 | 24339 |
| 347 | 20250116 | 133400 | 31532400500 | 36950 | 36900 | 36950 | 36900 | 2257 |
| 348 | 20250116 | 133300 | 31449029850 | 36900 | 36950 | 36950 | 36900 | 1404 |
| 349 | 20250116 | 133200 | 31397161850 | 36900 | 36900 | 36950 | 36900 | 1252 |
| 350 | 20250116 | 133100 | 31350947400 | 36950 | 36950 | 36950 | 36900 | 765 |
| 351 | 20250116 | 133000 | 31322690850 | 36900 | 36950 | 36950 | 36900 | 1322 |
| 352 | 20250116 | 132900 | 31273860600 | 36900 | 36950 | 36950 | 36900 | 682 |
| 353 | 20250116 | 132800 | 31248667050 | 36950 | 36900 | 36950 | 36900 | 1870 |
| 354 | 20250116 | 132700 | 31179590750 | 36900 | 36950 | 36950 | 36900 | 1529 |
| 355 | 20250116 | 132600 | 31123164750 | 36900 | 36950 | 37000 | 36900 | 13241 |
| 356 | 20250116 | 132500 | 30634064300 | 37000 | 36950 | 37000 | 36950 | 965 |
| 357 | 20250116 | 132400 | 30598403950 | 36950 | 37000 | 37000 | 36950 | 899 |
| 358 | 20250116 | 132300 | 30565184300 | 36950 | 36950 | 37000 | 36950 | 1101 |
| 359 | 20250116 | 132200 | 30524471400 | 36950 | 37000 | 37000 | 36950 | 615 |
| 360 | 20250116 | 132100 | 30501735400 | 37000 | 37000 | 37000 | 36950 | 739 |
| 361 | 20250116 | 132000 | 30474406250 | 36950 | 36950 | 37000 | 36950 | 274 |
| 362 | 20250116 | 131900 | 30464279300 | 36950 | 36950 | 37000 | 36950 | 1197 |
| 363 | 20250116 | 131800 | 30420050100 | 36950 | 36950 | 37000 | 36950 | 284 |
| 364 | 20250116 | 131700 | 30409549800 | 36950 | 36950 | 37000 | 36900 | 4968 |
| 365 | 20250116 | 131600 | 30225986050 | 36900 | 36950 | 36950 | 36900 | 1456 |
| 366 | 20250116 | 131500 | 30172206450 | 36900 | 36950 | 36950 | 36900 | 1677 |
| 367 | 20250116 | 131400 | 30110272250 | 36950 | 36950 | 36950 | 36900 | 1252 |
| 368 | 20250116 | 131300 | 30064025600 | 36900 | 36900 | 36950 | 36900 | 3214 |
| 369 | 20250116 | 131200 | 29945366500 | 36900 | 36900 | 36950 | 36900 | 1354 |
| 370 | 20250116 | 131100 | 29895400350 | 36900 | 36950 | 36950 | 36900 | 3156 |
| 371 | 20250116 | 131000 | 29778901350 | 36950 | 36950 | 36950 | 36900 | 666 |
| 372 | 20250116 | 130900 | 29754308550 | 36900 | 36900 | 36950 | 36900 | 490 |
| 373 | 20250116 | 130800 | 29736225850 | 36950 | 36950 | 36950 | 36900 | 238 |
| 374 | 20250116 | 130700 | 29727439850 | 36900 | 36950 | 36950 | 36900 | 786 |
| 375 | 20250116 | 130600 | 29698417650 | 36900 | 36900 | 36950 | 36900 | 854 |
| 376 | 20250116 | 130500 | 29666904850 | 36900 | 36900 | 36950 | 36900 | 1125 |
| 377 | 20250116 | 130400 | 29625388500 | 36950 | 36900 | 36950 | 36900 | 588 |
| 378 | 20250116 | 130300 | 29603684350 | 36900 | 36950 | 36950 | 36900 | 820 |
| 379 | 20250116 | 130200 | 29573420900 | 36900 | 36950 | 36950 | 36900 | 1138 |
| 380 | 20250116 | 130100 | 29531385400 | 36900 | 36950 | 36950 | 36900 | 523 |
| 381 | 20250116 | 130000 | 29512083150 | 36900 | 36950 | 36950 | 36900 | 530 |
| 382 | 20250116 | 125900 | 29492507800 | 36900 | 36950 | 36950 | 36900 | 571 |
| 383 | 20250116 | 125800 | 29471427250 | 36900 | 36950 | 36950 | 36900 | 4068 |
| 384 | 20250116 | 125700 | 29321143750 | 36950 | 36950 | 36950 | 36900 | 594 |
| 385 | 20250116 | 125600 | 29299207400 | 36950 | 36900 | 36950 | 36900 | 711 |
| 386 | 20250116 | 125500 | 29272957800 | 36950 | 36900 | 36950 | 36900 | 4483 |
| 387 | 20250116 | 125400 | 29107532100 | 36900 | 36950 | 36950 | 36900 | 1008 |
| 388 | 20250116 | 125300 | 29070313300 | 36900 | 36950 | 36950 | 36900 | 558 |
| 389 | 20250116 | 125200 | 29049721100 | 36900 | 36900 | 36950 | 36900 | 804 |
| 390 | 20250116 | 125100 | 29020028000 | 36950 | 36900 | 36950 | 36900 | 1174 |
| 391 | 20250116 | 125000 | 28976677900 | 36950 | 36950 | 37000 | 36900 | 12737 |
| 392 | 20250116 | 124900 | 28506074650 | 36950 | 36950 | 37000 | 36950 | 318 |
| 393 | 20250116 | 124800 | 28494324450 | 37000 | 36950 | 37000 | 36950 | 1228 |
| 394 | 20250116 | 124700 | 28448945250 | 36950 | 37000 | 37000 | 36950 | 1642 |
| 395 | 20250116 | 124600 | 28388234850 | 36950 | 36950 | 37000 | 36950 | 3013 |
| 396 | 20250116 | 124500 | 28276903950 | 37000 | 36950 | 37000 | 36950 | 640 |
| 397 | 20250116 | 124400 | 28253250300 | 36950 | 36950 | 37000 | 36950 | 2587 |
| 398 | 20250116 | 124300 | 28157660500 | 36950 | 37000 | 37000 | 36950 | 916 |
| 399 | 20250116 | 124200 | 28123783650 | 36950 | 36950 | 37000 | 36950 | 465 |
| 400 | 20250116 | 124100 | 28106597700 | 37000 | 36950 | 37000 | 36950 | 764 |
| 401 | 20250116 | 124000 | 28078347550 | 36950 | 36950 | 37000 | 36950 | 451 |
| 402 | 20250116 | 123900 | 28061681600 | 36950 | 36950 | 37000 | 36950 | 595 |
| 403 | 20250116 | 123800 | 28039695950 | 36950 | 36950 | 37000 | 36950 | 498 |
| 404 | 20250116 | 123700 | 28021292750 | 36950 | 36950 | 37000 | 36950 | 642 |
| 405 | 20250116 | 123600 | 27997569700 | 36950 | 36950 | 37000 | 36950 | 700 |
| 406 | 20250116 | 123500 | 27971704450 | 37000 | 36950 | 37000 | 36950 | 393 |
| 407 | 20250116 | 123400 | 27957174100 | 37000 | 36950 | 37000 | 36950 | 666 |
| 408 | 20250116 | 123300 | 27932551550 | 36950 | 36950 | 37000 | 36950 | 762 |
| 409 | 20250116 | 123200 | 27904385300 | 36950 | 36950 | 37000 | 36950 | 1304 |
| 410 | 20250116 | 123100 | 27856169650 | 36950 | 37000 | 37000 | 36950 | 599 |
| 411 | 20250116 | 123000 | 27834031650 | 36950 | 37000 | 37000 | 36950 | 1223 |
| 412 | 20250116 | 122900 | 27788824950 | 37000 | 36950 | 37000 | 36950 | 1133 |
| 413 | 20250116 | 122800 | 27746920250 | 36950 | 37000 | 37000 | 36950 | 497 |
| 414 | 20250116 | 122700 | 27728544950 | 37000 | 36950 | 37000 | 36950 | 598 |
| 415 | 20250116 | 122600 | 27706433000 | 37000 | 37050 | 37050 | 36950 | 2283 |
| 416 | 20250116 | 122500 | 27621972350 | 37000 | 37000 | 37050 | 37000 | 418 |
| 417 | 20250116 | 122400 | 27606505100 | 37000 | 37000 | 37050 | 37000 | 1930 |
| 418 | 20250116 | 122300 | 27535094200 | 37050 | 37000 | 37050 | 36950 | 1277 |
| 419 | 20250116 | 122200 | 27487851200 | 36950 | 37000 | 37000 | 36950 | 699 |
| 420 | 20250116 | 122100 | 27462002100 | 37000 | 37000 | 37000 | 36950 | 518 |
| 421 | 20250116 | 122000 | 27442844600 | 37000 | 36950 | 37050 | 36950 | 2816 |
| 422 | 20250116 | 121900 | 27338664450 | 36950 | 36950 | 37000 | 36950 | 1699 |
| 423 | 20250116 | 121800 | 27275830200 | 36950 | 36950 | 37000 | 36950 | 304 |
| 424 | 20250116 | 121700 | 27264596150 | 37000 | 37000 | 37000 | 36950 | 414 |
| 425 | 20250116 | 121600 | 27249290450 | 36950 | 36950 | 36950 | 36950 | 217 |
| 426 | 20250116 | 121500 | 27241272300 | 36950 | 37000 | 37000 | 36950 | 2008 |
| 427 | 20250116 | 121400 | 27166985550 | 36950 | 36950 | 37000 | 36950 | 436 |
| 428 | 20250116 | 121300 | 27150871700 | 36950 | 37000 | 37000 | 36950 | 363 |
| 429 | 20250116 | 121200 | 27137451500 | 36950 | 37000 | 37000 | 36950 | 793 |
| 430 | 20250116 | 121100 | 27108139350 | 36950 | 36950 | 37000 | 36950 | 380 |
| 431 | 20250116 | 121000 | 27094097750 | 37000 | 36950 | 37000 | 36950 | 676 |
| 432 | 20250116 | 120900 | 27069108500 | 36950 | 37000 | 37000 | 36950 | 618 |
| 433 | 20250116 | 120800 | 27046271650 | 37000 | 37000 | 37000 | 36950 | 1619 |
| 434 | 20250116 | 120700 | 26986436200 | 37000 | 36950 | 37000 | 36950 | 1015 |
| 435 | 20250116 | 120600 | 26948919700 | 36950 | 37000 | 37050 | 36950 | 3246 |
| 436 | 20250116 | 120500 | 26828811350 | 37000 | 37050 | 37050 | 37000 | 317 |
| 437 | 20250116 | 120400 | 26817081200 | 37050 | 37000 | 37050 | 37000 | 751 |
| 438 | 20250116 | 120300 | 26789265900 | 37050 | 37000 | 37050 | 37000 | 1025 |
| 439 | 20250116 | 120200 | 26751333700 | 37000 | 37050 | 37050 | 37000 | 417 |
| 440 | 20250116 | 120100 | 26735901150 | 37050 | 37050 | 37050 | 37000 | 229 |
| 441 | 20250116 | 120000 | 26727425350 | 37000 | 37050 | 37050 | 37000 | 340 |
| 442 | 20250116 | 115900 | 26714843650 | 37000 | 36950 | 37050 | 36950 | 3693 |
| 443 | 20250116 | 115800 | 26578210550 | 36950 | 36950 | 37000 | 36950 | 548 |
| 444 | 20250116 | 115700 | 26557953600 | 37000 | 36950 | 37000 | 36950 | 553 |
| 445 | 20250116 | 115600 | 26537509900 | 36950 | 37000 | 37000 | 36950 | 10437 |
| 446 | 20250116 | 115500 | 26151845350 | 37000 | 36950 | 37000 | 36950 | 1824 |
| 447 | 20250116 | 115400 | 26084446600 | 37000 | 37000 | 37000 | 36950 | 621 |
| 448 | 20250116 | 115300 | 26061487800 | 37000 | 36950 | 37000 | 36950 | 467 |
| 449 | 20250116 | 115200 | 26044216500 | 36950 | 37000 | 37000 | 36950 | 2249 |
| 450 | 20250116 | 115100 | 25961114600 | 36950 | 37000 | 37000 | 36950 | 830 |
| 451 | 20250116 | 115000 | 25930442000 | 36950 | 37000 | 37000 | 36950 | 898 |
| 452 | 20250116 | 114900 | 25897260050 | 36950 | 36950 | 37000 | 36950 | 1158 |
| 453 | 20250116 | 114800 | 25854452750 | 36950 | 36950 | 37000 | 36950 | 341 |
| 454 | 20250116 | 114700 | 25841847900 | 36950 | 37000 | 37000 | 36950 | 2126 |
| 455 | 20250116 | 114600 | 25763282350 | 37000 | 37000 | 37050 | 36950 | 16220 |
| 456 | 20250116 | 114500 | 25163162300 | 37000 | 37000 | 37050 | 37000 | 433 |
| 457 | 20250116 | 114400 | 25147138550 | 37050 | 37000 | 37050 | 37000 | 1170 |
| 458 | 20250116 | 114300 | 25103841650 | 37000 | 37000 | 37050 | 37000 | 2604 |
| 459 | 20250116 | 114200 | 25007481750 | 37050 | 37050 | 37050 | 37000 | 661 |
| 460 | 20250116 | 114100 | 24982993500 | 37050 | 37000 | 37050 | 37000 | 928 |
| 461 | 20250116 | 114000 | 24948620300 | 37000 | 37000 | 37050 | 37000 | 635 |
| 462 | 20250116 | 113900 | 24925111350 | 37000 | 37000 | 37050 | 37000 | 758 |
| 463 | 20250116 | 113800 | 24897041850 | 37000 | 37000 | 37050 | 37000 | 769 |
| 464 | 20250116 | 113700 | 24868573900 | 37050 | 37000 | 37050 | 37000 | 1523 |
| 465 | 20250116 | 113600 | 24812198150 | 37050 | 37050 | 37050 | 37000 | 690 |
| 466 | 20250116 | 113500 | 24786646350 | 37000 | 37000 | 37050 | 37000 | 892 |
| 467 | 20250116 | 113400 | 24753633550 | 37000 | 37050 | 37050 | 37000 | 345 |
| 468 | 20250116 | 113300 | 24740861300 | 37000 | 37050 | 37100 | 37000 | 943 |
| 469 | 20250116 | 113200 | 24705936000 | 37050 | 37050 | 37100 | 37000 | 1152 |
| 470 | 20250116 | 113100 | 24663266100 | 37050 | 37100 | 37100 | 37050 | 3155 |
| 471 | 20250116 | 113000 | 24546368900 | 37100 | 37050 | 37100 | 37050 | 303 |
| 472 | 20250116 | 112900 | 24535141550 | 37100 | 37050 | 37100 | 37050 | 1065 |
| 473 | 20250116 | 112800 | 24495682500 | 37050 | 37050 | 37100 | 37050 | 309 |
| 474 | 20250116 | 112700 | 24484230400 | 37100 | 37050 | 37100 | 37050 | 1133 |
| 475 | 20250116 | 112600 | 24442249100 | 37050 | 37050 | 37100 | 37050 | 2634 |
| 476 | 20250116 | 112500 | 24344638200 | 37050 | 37100 | 37100 | 37050 | 1393 |
| 477 | 20250116 | 112400 | 24292984200 | 37050 | 37050 | 37100 | 37050 | 311 |
| 478 | 20250116 | 112300 | 24281461400 | 37100 | 37100 | 37100 | 37050 | 299 |
| 479 | 20250116 | 112200 | 24270382550 | 37050 | 37100 | 37100 | 37050 | 382 |
| 480 | 20250116 | 112100 | 24256224850 | 37100 | 37050 | 37100 | 37050 | 281 |
| 481 | 20250116 | 112000 | 24245811600 | 37050 | 37050 | 37100 | 37050 | 762 |
| 482 | 20250116 | 111900 | 24217572600 | 37100 | 37050 | 37100 | 37050 | 1304 |
| 483 | 20250116 | 111800 | 24169254850 | 37050 | 37050 | 37100 | 37050 | 168 |
| 484 | 20250116 | 111700 | 24163027050 | 37100 | 37100 | 37100 | 37050 | 322 |
| 485 | 20250116 | 111600 | 24151088900 | 37050 | 37050 | 37100 | 37000 | 894 |
| 486 | 20250116 | 111500 | 24117963850 | 37050 | 37000 | 37100 | 37000 | 2941 |
| 487 | 20250116 | 111400 | 24009001750 | 37050 | 37000 | 37050 | 37000 | 1659 |
| 488 | 20250116 | 111300 | 23947597500 | 37000 | 37050 | 37050 | 37000 | 670 |
| 489 | 20250116 | 111200 | 23922783650 | 37050 | 37050 | 37100 | 37000 | 586 |
| 490 | 20250116 | 111100 | 23901075800 | 37050 | 37000 | 37050 | 37000 | 2973 |
| 491 | 20250116 | 111000 | 23790932700 | 37000 | 37000 | 37050 | 37000 | 839 |
| 492 | 20250116 | 110900 | 23759867800 | 37000 | 37000 | 37050 | 37000 | 585 |
| 493 | 20250116 | 110800 | 23738222300 | 37000 | 37050 | 37050 | 37000 | 1761 |
| 494 | 20250116 | 110700 | 23673065000 | 37050 | 37000 | 37050 | 37000 | 7664 |
| 495 | 20250116 | 110600 | 23389495800 | 37050 | 37050 | 37050 | 36950 | 24302 |
| 496 | 20250116 | 110500 | 22490322250 | 37050 | 37050 | 37050 | 37000 | 429 |
| 497 | 20250116 | 110400 | 22474440450 | 37000 | 37050 | 37050 | 37000 | 3903 |
| 498 | 20250116 | 110300 | 22330006750 | 37000 | 37000 | 37050 | 37000 | 1772 |
| 499 | 20250116 | 110200 | 22264431100 | 37000 | 37050 | 37050 | 37000 | 2070 |
| 500 | 20250116 | 110100 | 22187823000 | 37000 | 37050 | 37100 | 37000 | 9368 |
| 501 | 20250116 | 110000 | 21840751100 | 37100 | 37050 | 37100 | 37050 | 4681 |
| 502 | 20250116 | 105900 | 21667288700 | 37050 | 37050 | 37100 | 37050 | 499 |
| 503 | 20250116 | 105800 | 21648800150 | 37050 | 37100 | 37150 | 37050 | 3306 |
| 504 | 20250116 | 105700 | 21526160700 | 37100 | 37150 | 37150 | 37100 | 317 |
| 505 | 20250116 | 105600 | 21514398950 | 37100 | 37100 | 37150 | 37100 | 346 |
| 506 | 20250116 | 105500 | 21501562300 | 37100 | 37150 | 37150 | 37100 | 334 |
| 507 | 20250116 | 105400 | 21489155950 | 37150 | 37150 | 37150 | 37100 | 2412 |
| 508 | 20250116 | 105300 | 21399584650 | 37150 | 37100 | 37150 | 37100 | 204 |
| 509 | 20250116 | 105200 | 21392012950 | 37100 | 37100 | 37150 | 37100 | 593 |
| 510 | 20250116 | 105100 | 21370009800 | 37100 | 37100 | 37150 | 37100 | 3111 |
| 511 | 20250116 | 105000 | 21254588950 | 37100 | 37050 | 37100 | 37050 | 583 |
| 512 | 20250116 | 104900 | 21232968950 | 37050 | 37050 | 37100 | 37050 | 381 |
| 513 | 20250116 | 104800 | 21218850850 | 37050 | 37000 | 37100 | 37000 | 3567 |
| 514 | 20250116 | 104700 | 21086698350 | 37050 | 37050 | 37100 | 37000 | 6887 |
| 515 | 20250116 | 104600 | 20831537700 | 37050 | 37100 | 37100 | 37050 | 13032 |
| 516 | 20250116 | 104500 | 20348677950 | 37050 | 37100 | 37100 | 37050 | 1407 |
| 517 | 20250116 | 104400 | 20296479650 | 37100 | 37100 | 37150 | 37100 | 746 |
| 518 | 20250116 | 104300 | 20268802900 | 37100 | 37150 | 37150 | 37100 | 919 |
| 519 | 20250116 | 104200 | 20234707550 | 37150 | 37050 | 37150 | 37050 | 3101 |
| 520 | 20250116 | 104100 | 20119679850 | 37100 | 37100 | 37100 | 37050 | 469 |
| 521 | 20250116 | 104000 | 20102290500 | 37050 | 37100 | 37100 | 37050 | 2267 |
| 522 | 20250116 | 103900 | 20018258700 | 37100 | 37100 | 37100 | 37050 | 1345 |
| 523 | 20250116 | 103800 | 19968384050 | 37050 | 37100 | 37100 | 37050 | 6351 |
| 524 | 20250116 | 103700 | 19732795650 | 37100 | 37150 | 37150 | 37100 | 3111 |
| 525 | 20250116 | 103600 | 19617341800 | 37100 | 37100 | 37150 | 37100 | 672 |
| 526 | 20250116 | 103500 | 19592408100 | 37100 | 37100 | 37150 | 37050 | 1476 |
| 527 | 20250116 | 103400 | 19537630400 | 37100 | 37050 | 37100 | 37050 | 6254 |
| 528 | 20250116 | 103300 | 19305635950 | 37100 | 37150 | 37150 | 37050 | 25305 |
| 529 | 20250116 | 103200 | 18366271700 | 37150 | 37150 | 37200 | 37150 | 1356 |
| 530 | 20250116 | 103100 | 18315863200 | 37200 | 37200 | 37200 | 37150 | 3346 |
| 531 | 20250116 | 103000 | 18191538900 | 37150 | 37200 | 37200 | 37150 | 3500 |
| 532 | 20250116 | 102900 | 18061380950 | 37200 | 37200 | 37200 | 37150 | 5842 |
| 533 | 20250116 | 102800 | 17844077600 | 37200 | 37200 | 37200 | 37150 | 5558 |
| 534 | 20250116 | 102700 | 17637328050 | 37150 | 37200 | 37200 | 37150 | 4111 |
| 535 | 20250116 | 102600 | 17484435650 | 37200 | 37150 | 37200 | 37150 | 1168 |
| 536 | 20250116 | 102500 | 17441038400 | 37150 | 37200 | 37200 | 37150 | 414 |
| 537 | 20250116 | 102400 | 17425655300 | 37200 | 37150 | 37200 | 37150 | 2234 |
| 538 | 20250116 | 102300 | 17342654850 | 37150 | 37150 | 37150 | 37100 | 2823 |
| 539 | 20250116 | 102200 | 17237855000 | 37150 | 37100 | 37150 | 37100 | 1833 |
| 540 | 20250116 | 102100 | 17169830350 | 37100 | 37100 | 37150 | 37100 | 411 |
| 541 | 20250116 | 102000 | 17154575550 | 37100 | 37100 | 37150 | 37100 | 617 |
| 542 | 20250116 | 101900 | 17131672900 | 37100 | 37150 | 37200 | 37100 | 4699 |
| 543 | 20250116 | 101800 | 16957131600 | 37100 | 37150 | 37150 | 37100 | 1449 |
| 544 | 20250116 | 101700 | 16903313800 | 37150 | 37200 | 37200 | 37100 | 5709 |
| 545 | 20250116 | 101600 | 16691233950 | 37150 | 37150 | 37200 | 37150 | 557 |
| 546 | 20250116 | 101500 | 16670535150 | 37150 | 37150 | 37200 | 37150 | 1285 |
| 547 | 20250116 | 101400 | 16622780500 | 37150 | 37150 | 37200 | 37150 | 1221 |
| 548 | 20250116 | 101300 | 16577415450 | 37200 | 37150 | 37200 | 37150 | 1242 |
| 549 | 20250116 | 101200 | 16531259450 | 37150 | 37200 | 37200 | 37150 | 415 |
| 550 | 20250116 | 101100 | 16515838700 | 37200 | 37150 | 37200 | 37150 | 344 |
| 551 | 20250116 | 101000 | 16503047750 | 37200 | 37150 | 37200 | 37150 | 6304 |
| 552 | 20250116 | 100900 | 16268836000 | 37200 | 37200 | 37200 | 37150 | 1038 |
| 553 | 20250116 | 100800 | 16230259150 | 37150 | 37200 | 37200 | 37150 | 296 |
| 554 | 20250116 | 100700 | 16219254700 | 37200 | 37200 | 37200 | 37150 | 660 |
| 555 | 20250116 | 100600 | 16194716050 | 37150 | 37200 | 37200 | 37150 | 604 |
| 556 | 20250116 | 100500 | 16172260100 | 37200 | 37200 | 37200 | 37150 | 1884 |
| 557 | 20250116 | 100400 | 16102198500 | 37150 | 37200 | 37200 | 37150 | 315 |
| 558 | 20250116 | 100300 | 16090483100 | 37200 | 37200 | 37200 | 37150 | 1000 |
| 559 | 20250116 | 100200 | 16053298650 | 37200 | 37150 | 37200 | 37150 | 1407 |
| 560 | 20250116 | 100100 | 16001020300 | 37150 | 37200 | 37200 | 37150 | 659 |
| 561 | 20250116 | 100000 | 15976535850 | 37200 | 37150 | 37200 | 37150 | 1201 |
| 562 | 20250116 | 095900 | 15931915850 | 37150 | 37150 | 37200 | 37150 | 1857 |
| 563 | 20250116 | 095800 | 15862925800 | 37200 | 37200 | 37200 | 37100 | 8500 |
| 564 | 20250116 | 095700 | 15547145450 | 37150 | 37150 | 37200 | 37150 | 2240 |
| 565 | 20250116 | 095600 | 15463875100 | 37150 | 37150 | 37200 | 37150 | 516 |
| 566 | 20250116 | 095500 | 15444699750 | 37200 | 37200 | 37200 | 37150 | 1809 |
| 567 | 20250116 | 095400 | 15377406950 | 37200 | 37150 | 37250 | 37150 | 3667 |
| 568 | 20250116 | 095300 | 15240997950 | 37150 | 37150 | 37200 | 37150 | 485 |
| 569 | 20250116 | 095200 | 15222962900 | 37150 | 37250 | 37250 | 37150 | 8094 |
| 570 | 20250116 | 095100 | 14921899400 | 37200 | 37200 | 37250 | 37200 | 2044 |
| 571 | 20250116 | 095000 | 14845828800 | 37200 | 37250 | 37250 | 37200 | 1340 |
| 572 | 20250116 | 094900 | 14795969250 | 37250 | 37250 | 37250 | 37250 | 3315 |
| 573 | 20250116 | 094800 | 14672485500 | 37250 | 37250 | 37300 | 37250 | 519 |
| 574 | 20250116 | 094700 | 14653143150 | 37250 | 37300 | 37350 | 37250 | 8055 |
| 575 | 20250116 | 094600 | 14352680200 | 37300 | 37300 | 37300 | 37250 | 8183 |
| 576 | 20250116 | 094500 | 14047751700 | 37300 | 37300 | 37300 | 37250 | 10061 |
| 577 | 20250116 | 094400 | 13672897650 | 37300 | 37250 | 37300 | 37200 | 7159 |
| 578 | 20250116 | 094300 | 13406224300 | 37250 | 37300 | 37300 | 37250 | 3947 |
| 579 | 20250116 | 094200 | 13259194900 | 37250 | 37350 | 37350 | 37250 | 1992 |
| 580 | 20250116 | 094100 | 13184892800 | 37350 | 37300 | 37350 | 37300 | 1664 |
| 581 | 20250116 | 094000 | 13122815600 | 37300 | 37350 | 37350 | 37300 | 761 |
| 582 | 20250116 | 093900 | 13094416050 | 37350 | 37300 | 37350 | 37250 | 8553 |
| 583 | 20250116 | 093800 | 12775459150 | 37300 | 37300 | 37300 | 37250 | 3055 |
| 584 | 20250116 | 093700 | 12661645850 | 37250 | 37300 | 37300 | 37250 | 4664 |
| 585 | 20250116 | 093600 | 12487843150 | 37250 | 37350 | 37350 | 37250 | 4712 |
| 586 | 20250116 | 093500 | 12312083150 | 37300 | 37350 | 37350 | 37250 | 5151 |
| 587 | 20250116 | 093400 | 12119924400 | 37300 | 37250 | 37350 | 37250 | 7005 |
| 588 | 20250116 | 093300 | 11858839700 | 37200 | 37200 | 37250 | 37200 | 2394 |
| 589 | 20250116 | 093200 | 11769743350 | 37250 | 37250 | 37250 | 37200 | 540 |
| 590 | 20250116 | 093100 | 11749645400 | 37200 | 37250 | 37250 | 37200 | 3678 |
| 591 | 20250116 | 093000 | 11612647100 | 37200 | 37250 | 37250 | 37200 | 2085 |
| 592 | 20250116 | 092900 | 11535047950 | 37250 | 37300 | 37300 | 37200 | 6117 |
| 593 | 20250116 | 092800 | 11307161900 | 37250 | 37250 | 37350 | 37250 | 4338 |
| 594 | 20250116 | 092700 | 11145358700 | 37250 | 37150 | 37300 | 37150 | 9857 |
| 595 | 20250116 | 092600 | 10778406850 | 37200 | 37200 | 37200 | 37150 | 4868 |
| 596 | 20250116 | 092500 | 10597553400 | 37200 | 37200 | 37200 | 37150 | 1408 |
| 597 | 20250116 | 092400 | 10545221300 | 37200 | 37150 | 37200 | 37150 | 1800 |
| 598 | 20250116 | 092300 | 10478320200 | 37150 | 37100 | 37150 | 37100 | 5892 |
| 599 | 20250116 | 092200 | 10259626650 | 37150 | 37250 | 37250 | 37100 | 14052 |
| 600 | 20250116 | 092100 | 9737252650 | 37200 | 37200 | 37250 | 37200 | 3695 |
| 601 | 20250116 | 092000 | 9599757550 | 37200 | 37200 | 37250 | 37150 | 5548 |
| 602 | 20250116 | 091900 | 9393406450 | 37200 | 37200 | 37250 | 37200 | 5929 |
| 603 | 20250116 | 091800 | 9172846100 | 37200 | 37250 | 37250 | 37150 | 21047 |
| 604 | 20250116 | 091700 | 8389631150 | 37250 | 37300 | 37300 | 37250 | 3779 |
| 605 | 20250116 | 091600 | 8248854150 | 37300 | 37300 | 37300 | 37250 | 2619 |
| 606 | 20250116 | 091500 | 8151172600 | 37300 | 37300 | 37350 | 37250 | 7210 |
| 607 | 20250116 | 091400 | 7882202450 | 37350 | 37350 | 37400 | 37300 | 13657 |
| 608 | 20250116 | 091300 | 7372376750 | 37350 | 37400 | 37450 | 37350 | 4494 |
| 609 | 20250116 | 091200 | 7204282300 | 37400 | 37400 | 37450 | 37400 | 2369 |
| 610 | 20250116 | 091100 | 7115657250 | 37400 | 37400 | 37450 | 37400 | 7387 |
| 611 | 20250116 | 091000 | 6839335400 | 37400 | 37350 | 37400 | 37350 | 4283 |
| 612 | 20250116 | 090900 | 6679307450 | 37350 | 37450 | 37450 | 37350 | 3698 |
| 613 | 20250116 | 090800 | 6541124050 | 37400 | 37350 | 37450 | 37350 | 14591 |
| 614 | 20250116 | 090700 | 5995530550 | 37350 | 37400 | 37450 | 37350 | 5356 |
| 615 | 20250116 | 090600 | 5795370050 | 37400 | 37400 | 37450 | 37350 | 10679 |
| 616 | 20250116 | 090500 | 5395962050 | 37400 | 37400 | 37450 | 37300 | 18725 |
| 617 | 20250116 | 090400 | 4696499850 | 37400 | 37400 | 37450 | 37350 | 11822 |
| 618 | 20250116 | 090300 | 4254330850 | 37350 | 37400 | 37500 | 37350 | 14006 |
| 619 | 20250116 | 090200 | 3729878150 | 37400 | 37450 | 37550 | 37400 | 14420 |
| 620 | 20250116 | 090100 | 3189641050 | 37500 | 37600 | 37650 | 37300 | 30302 |
| 621 | 20250116 | 090000 | 2055018650 | 37650 | 37400 | 37850 | 37400 | 54748 |