28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 3 | 20231107 | 191500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20231107 | 191400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20231107 | 191300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20231107 | 191200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20231107 | 191100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20231107 | 191000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20231107 | 190900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20231107 | 190800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20231107 | 190700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20231107 | 190600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20231107 | 190500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20231107 | 190400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20231107 | 190300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20231107 | 190200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20231107 | 190100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20231107 | 190000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20231107 | 185900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20231107 | 185800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20231107 | 185700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20231107 | 185600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20231107 | 185500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20231107 | 185400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20231107 | 185300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20231107 | 185200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20231107 | 185100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20231107 | 185000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20231107 | 184900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20231107 | 184800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20231107 | 184700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20231107 | 184600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 33 | 20231107 | 184500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20231107 | 184400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20231107 | 184300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20231107 | 184200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20231107 | 184100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20231107 | 184000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20231107 | 183900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20231107 | 183800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20231107 | 183700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20231107 | 183600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20231107 | 183500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20231107 | 183400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20231107 | 183300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20231107 | 183200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20231107 | 183100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20231107 | 183000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20231107 | 182900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20231107 | 182800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20231107 | 182700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20231107 | 182600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20231107 | 182500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20231107 | 182400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20231107 | 182300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20231107 | 182200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20231107 | 182100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20231107 | 182000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20231107 | 181900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20231107 | 181800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20231107 | 181700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20231107 | 181600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 63 | 20231107 | 181500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20231107 | 181400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20231107 | 181300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20231107 | 181200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20231107 | 181100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20231107 | 181000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20231107 | 180900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20231107 | 180800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20231107 | 180700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20231107 | 180600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20231107 | 180500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20231107 | 180400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20231107 | 180300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20231107 | 180200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20231107 | 180100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20231107 | 180000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20231107 | 175900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20231107 | 175800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20231107 | 175700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20231107 | 175600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20231107 | 175500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20231107 | 175400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20231107 | 175300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20231107 | 175200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20231107 | 175100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20231107 | 175000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20231107 | 174900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20231107 | 174800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20231107 | 174700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20231107 | 174600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 93 | 20231107 | 174500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20231107 | 174400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20231107 | 174300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20231107 | 174200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20231107 | 174100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20231107 | 174000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20231107 | 173900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20231107 | 173800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20231107 | 173700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20231107 | 173600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20231107 | 173500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20231107 | 173400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20231107 | 173300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20231107 | 173200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20231107 | 173100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20231107 | 173000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20231107 | 172900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20231107 | 172800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20231107 | 172700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20231107 | 172600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20231107 | 172500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20231107 | 172400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20231107 | 172300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20231107 | 172200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20231107 | 172100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20231107 | 172000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20231107 | 171900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20231107 | 171800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20231107 | 171700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20231107 | 171600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 123 | 20231107 | 171500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20231107 | 171400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20231107 | 171300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20231107 | 171200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20231107 | 171100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20231107 | 171000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20231107 | 170900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20231107 | 170800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20231107 | 170700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20231107 | 170600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20231107 | 170500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20231107 | 170400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20231107 | 170300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20231107 | 170200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20231107 | 170100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20231107 | 170000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20231107 | 165900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20231107 | 165800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20231107 | 165700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20231107 | 165600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20231107 | 165500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20231107 | 165400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20231107 | 165300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20231107 | 165200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20231107 | 165100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20231107 | 165000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20231107 | 164900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20231107 | 164800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20231107 | 164700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20231107 | 164600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 153 | 20231107 | 164500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20231107 | 164400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20231107 | 164300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20231107 | 164200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20231107 | 164100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20231107 | 164000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20231107 | 163900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20231107 | 163800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20231107 | 163700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20231107 | 163600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20231107 | 163500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20231107 | 163400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20231107 | 163300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20231107 | 163200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20231107 | 163100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20231107 | 163000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20231107 | 162900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20231107 | 162800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20231107 | 162700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20231107 | 162600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20231107 | 162500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20231107 | 162400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20231107 | 162300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20231107 | 162200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20231107 | 162100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20231107 | 162000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20231107 | 161900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20231107 | 161800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20231107 | 161700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20231107 | 161600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 183 | 20231107 | 161500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20231107 | 161400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20231107 | 161300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20231107 | 161200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20231107 | 161100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20231107 | 161000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20231107 | 160900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20231107 | 160800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20231107 | 160700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20231107 | 160600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20231107 | 160500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20231107 | 160400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20231107 | 160300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20231107 | 160200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20231107 | 160100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20231107 | 160000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20231107 | 155900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20231107 | 155800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20231107 | 155700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20231107 | 155600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20231107 | 155500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20231107 | 155400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20231107 | 155300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20231107 | 155200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20231107 | 155100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20231107 | 155000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20231107 | 154900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20231107 | 154800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20231107 | 154700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20231107 | 154600 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 213 | 20231107 | 154500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 214 | 20231107 | 154400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 215 | 20231107 | 154300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 216 | 20231107 | 154200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 217 | 20231107 | 154100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 218 | 20231107 | 154000 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 219 | 20231107 | 153900 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 220 | 20231107 | 153800 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 221 | 20231107 | 153700 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 222 | 20231107 | 153600 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 223 | 20231107 | 153500 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 224 | 20231107 | 153400 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20231107 | 153300 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20231107 | 153200 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20231107 | 153100 | 2173025131 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20231107 | 153000 | 2173025131 | 757 | 757 | 757 | 757 | 33108 |
| 229 | 20231107 | 152900 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20231107 | 152800 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20231107 | 152700 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20231107 | 152600 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20231107 | 152500 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20231107 | 152400 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20231107 | 152300 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20231107 | 152200 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20231107 | 152100 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20231107 | 152000 | 2147962375 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20231107 | 151900 | 2147962375 | 753 | 756 | 756 | 753 | 64 |
| 240 | 20231107 | 151800 | 2147914085 | 756 | 756 | 756 | 756 | 1124 |
| 241 | 20231107 | 151700 | 2147064341 | 756 | 753 | 756 | 751 | 3023 |
| 242 | 20231107 | 151600 | 2144790517 | 753 | 755 | 756 | 753 | 13037 |
| 243 | 20231107 | 151500 | 2134961976 | 757 | 757 | 757 | 757 | 456 |
| 244 | 20231107 | 151400 | 2134616784 | 757 | 757 | 757 | 757 | 34 |
| 245 | 20231107 | 151300 | 2134591046 | 754 | 754 | 754 | 754 | 10 |
| 246 | 20231107 | 151200 | 2134583506 | 754 | 758 | 758 | 754 | 11082 |
| 247 | 20231107 | 151100 | 2126204082 | 758 | 758 | 758 | 757 | 2901 |
| 248 | 20231107 | 151000 | 2124006003 | 758 | 759 | 759 | 757 | 2698 |
| 249 | 20231107 | 150900 | 2121963558 | 759 | 758 | 759 | 758 | 1372 |
| 250 | 20231107 | 150800 | 2120923529 | 758 | 757 | 758 | 757 | 1117 |
| 251 | 20231107 | 150700 | 2120077934 | 757 | 758 | 758 | 757 | 6800 |
| 252 | 20231107 | 150600 | 2114924034 | 758 | 756 | 758 | 756 | 1116 |
| 253 | 20231107 | 150500 | 2114080336 | 756 | 756 | 758 | 756 | 9839 |
| 254 | 20231107 | 150400 | 2106642045 | 756 | 757 | 759 | 756 | 12006 |
| 255 | 20231107 | 150300 | 2097544989 | 758 | 758 | 759 | 758 | 7536 |
| 256 | 20231107 | 150200 | 2091832043 | 759 | 758 | 759 | 757 | 19943 |
| 257 | 20231107 | 150100 | 2076706393 | 758 | 758 | 758 | 758 | 1000 |
| 258 | 20231107 | 150000 | 2075948393 | 757 | 757 | 758 | 757 | 661 |
| 259 | 20231107 | 145900 | 2075448015 | 758 | 757 | 758 | 757 | 2171 |
| 260 | 20231107 | 145800 | 2073803897 | 758 | 758 | 758 | 758 | 1475 |
| 261 | 20231107 | 145700 | 2072685847 | 756 | 758 | 759 | 756 | 21270 |
| 262 | 20231107 | 145600 | 2056567864 | 758 | 757 | 758 | 756 | 7373 |
| 263 | 20231107 | 145500 | 2050990069 | 757 | 756 | 757 | 756 | 6738 |
| 264 | 20231107 | 145400 | 2045890618 | 756 | 755 | 756 | 754 | 9286 |
| 265 | 20231107 | 145300 | 2038879872 | 755 | 754 | 755 | 754 | 1113 |
| 266 | 20231107 | 145200 | 2038039607 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20231107 | 145100 | 2038039607 | 753 | 753 | 755 | 753 | 3878 |
| 268 | 20231107 | 145000 | 2035119471 | 753 | 754 | 754 | 753 | 1344 |
| 269 | 20231107 | 144900 | 2034107322 | 753 | 753 | 753 | 753 | 10 |
| 270 | 20231107 | 144800 | 2034099792 | 753 | 755 | 755 | 753 | 106 |
| 271 | 20231107 | 144700 | 2034019962 | 755 | 755 | 755 | 755 | 10 |
| 272 | 20231107 | 144600 | 2034012412 | 753 | 753 | 753 | 753 | 0 |
| 273 | 20231107 | 144500 | 2034012412 | 753 | 755 | 756 | 753 | 6003 |
| 274 | 20231107 | 144400 | 2029490150 | 753 | 753 | 753 | 753 | 11 |
| 275 | 20231107 | 144300 | 2029481867 | 755 | 755 | 755 | 755 | 501 |
| 276 | 20231107 | 144200 | 2029103612 | 752 | 752 | 752 | 752 | 0 |
| 277 | 20231107 | 144100 | 2029103612 | 752 | 752 | 755 | 752 | 1003 |
| 278 | 20231107 | 144000 | 2028346356 | 755 | 755 | 755 | 755 | 1221 |
| 279 | 20231107 | 143900 | 2027424501 | 755 | 755 | 756 | 755 | 6081 |
| 280 | 20231107 | 143800 | 2022833344 | 754 | 754 | 755 | 754 | 2640 |
| 281 | 20231107 | 143700 | 2020841631 | 754 | 753 | 754 | 753 | 4023 |
| 282 | 20231107 | 143600 | 2017811312 | 750 | 752 | 752 | 750 | 19352 |
| 283 | 20231107 | 143500 | 2003295921 | 751 | 751 | 751 | 750 | 2500 |
| 284 | 20231107 | 143400 | 2001418921 | 752 | 752 | 752 | 752 | 1 |
| 285 | 20231107 | 143300 | 2001418169 | 749 | 751 | 751 | 749 | 10797 |
| 286 | 20231107 | 143200 | 1993321720 | 751 | 753 | 753 | 751 | 1456 |
| 287 | 20231107 | 143100 | 1992227770 | 752 | 752 | 752 | 752 | 7001 |
| 288 | 20231107 | 143000 | 1986963018 | 752 | 752 | 752 | 751 | 550 |
| 289 | 20231107 | 142900 | 1986549953 | 752 | 751 | 754 | 751 | 973 |
| 290 | 20231107 | 142800 | 1985818650 | 751 | 752 | 752 | 751 | 4714 |
| 291 | 20231107 | 142700 | 1982277936 | 752 | 752 | 752 | 752 | 129 |
| 292 | 20231107 | 142600 | 1982180928 | 752 | 752 | 752 | 752 | 379 |
| 293 | 20231107 | 142500 | 1981895920 | 752 | 752 | 752 | 752 | 971 |
| 294 | 20231107 | 142400 | 1981165728 | 752 | 752 | 752 | 752 | 6 |
| 295 | 20231107 | 142300 | 1981161216 | 752 | 751 | 752 | 751 | 4210 |
| 296 | 20231107 | 142200 | 1977998067 | 752 | 752 | 754 | 752 | 12375 |
| 297 | 20231107 | 142100 | 1968690067 | 752 | 755 | 755 | 752 | 776 |
| 298 | 20231107 | 142000 | 1968106491 | 755 | 754 | 755 | 754 | 1160 |
| 299 | 20231107 | 141900 | 1967230878 | 753 | 753 | 753 | 753 | 0 |
| 300 | 20231107 | 141800 | 1967230878 | 753 | 754 | 754 | 753 | 3545 |
| 301 | 20231107 | 141700 | 1964559913 | 754 | 753 | 754 | 753 | 8666 |
| 302 | 20231107 | 141600 | 1958034414 | 753 | 752 | 753 | 752 | 2 |
| 303 | 20231107 | 141500 | 1958032909 | 753 | 753 | 753 | 752 | 590 |
| 304 | 20231107 | 141400 | 1957588640 | 753 | 752 | 753 | 752 | 419 |
| 305 | 20231107 | 141300 | 1957273549 | 752 | 753 | 753 | 752 | 49 |
| 306 | 20231107 | 141200 | 1957236653 | 752 | 752 | 752 | 752 | 0 |
| 307 | 20231107 | 141100 | 1957236653 | 752 | 752 | 752 | 752 | 500 |
| 308 | 20231107 | 141000 | 1956860653 | 753 | 753 | 753 | 752 | 2660 |
| 309 | 20231107 | 140900 | 1954860331 | 753 | 752 | 753 | 751 | 2206 |
| 310 | 20231107 | 140800 | 1953202780 | 754 | 753 | 754 | 752 | 201 |
| 311 | 20231107 | 140700 | 1953051625 | 754 | 754 | 754 | 754 | 0 |
| 312 | 20231107 | 140600 | 1953051625 | 754 | 754 | 754 | 754 | 5 |
| 313 | 20231107 | 140500 | 1953047855 | 751 | 754 | 754 | 751 | 690 |
| 314 | 20231107 | 140400 | 1952529625 | 755 | 755 | 755 | 755 | 14 |
| 315 | 20231107 | 140300 | 1952519055 | 755 | 754 | 755 | 754 | 76 |
| 316 | 20231107 | 140200 | 1952461685 | 756 | 755 | 756 | 749 | 25734 |
| 317 | 20231107 | 140100 | 1933134590 | 756 | 755 | 756 | 755 | 133 |
| 318 | 20231107 | 140000 | 1933034149 | 755 | 755 | 755 | 755 | 6089 |
| 319 | 20231107 | 135900 | 1928436954 | 756 | 755 | 756 | 755 | 4 |
| 320 | 20231107 | 135800 | 1928433932 | 755 | 755 | 755 | 755 | 250 |
| 321 | 20231107 | 135700 | 1928245182 | 755 | 754 | 755 | 754 | 3021 |
| 322 | 20231107 | 135600 | 1925966127 | 754 | 755 | 755 | 754 | 61 |
| 323 | 20231107 | 135500 | 1925920073 | 755 | 755 | 755 | 755 | 1004 |
| 324 | 20231107 | 135400 | 1925162053 | 755 | 754 | 755 | 753 | 2239 |
| 325 | 20231107 | 135300 | 1923474826 | 753 | 753 | 753 | 753 | 1 |
| 326 | 20231107 | 135200 | 1923474073 | 753 | 753 | 753 | 752 | 1129 |
| 327 | 20231107 | 135100 | 1922624957 | 753 | 754 | 754 | 753 | 2271 |
| 328 | 20231107 | 135000 | 1920913050 | 754 | 754 | 754 | 754 | 2695 |
| 329 | 20231107 | 134900 | 1918881020 | 754 | 754 | 754 | 754 | 1211 |
| 330 | 20231107 | 134800 | 1917967926 | 754 | 754 | 754 | 754 | 1020 |
| 331 | 20231107 | 134700 | 1917198846 | 753 | 753 | 753 | 753 | 323 |
| 332 | 20231107 | 134600 | 1916955627 | 752 | 752 | 752 | 752 | 0 |
| 333 | 20231107 | 134500 | 1916955627 | 752 | 752 | 752 | 752 | 1228 |
| 334 | 20231107 | 134400 | 1916032171 | 752 | 753 | 754 | 752 | 17053 |
| 335 | 20231107 | 134300 | 1903193025 | 753 | 752 | 753 | 752 | 15619 |
| 336 | 20231107 | 134200 | 1891447536 | 750 | 752 | 752 | 749 | 2456 |
| 337 | 20231107 | 134100 | 1889605618 | 752 | 752 | 752 | 752 | 0 |
| 338 | 20231107 | 134000 | 1889605618 | 752 | 752 | 752 | 751 | 506 |
| 339 | 20231107 | 133900 | 1889225113 | 750 | 750 | 750 | 749 | 300 |
| 340 | 20231107 | 133800 | 1889000313 | 750 | 751 | 751 | 750 | 7559 |
| 341 | 20231107 | 133700 | 1883324505 | 751 | 753 | 753 | 751 | 6439 |
| 342 | 20231107 | 133600 | 1878475967 | 753 | 753 | 753 | 753 | 1152 |
| 343 | 20231107 | 133500 | 1877608511 | 753 | 753 | 753 | 752 | 3357 |
| 344 | 20231107 | 133400 | 1875080698 | 753 | 753 | 753 | 752 | 1459 |
| 345 | 20231107 | 133300 | 1873983259 | 753 | 753 | 753 | 752 | 88 |
| 346 | 20231107 | 133200 | 1873916996 | 754 | 752 | 754 | 752 | 3371 |
| 347 | 20231107 | 133100 | 1871376003 | 752 | 750 | 752 | 750 | 4401 |
| 348 | 20231107 | 133000 | 1868069828 | 748 | 751 | 751 | 748 | 12630 |
| 349 | 20231107 | 132900 | 1858615692 | 750 | 750 | 750 | 748 | 863 |
| 350 | 20231107 | 132800 | 1857969050 | 748 | 748 | 748 | 748 | 1 |
| 351 | 20231107 | 132700 | 1857968302 | 750 | 748 | 750 | 748 | 2063 |
| 352 | 20231107 | 132600 | 1856423952 | 748 | 750 | 750 | 748 | 2001 |
| 353 | 20231107 | 132500 | 1854927202 | 748 | 747 | 748 | 746 | 2971 |
| 354 | 20231107 | 132400 | 1852710767 | 746 | 748 | 749 | 746 | 15838 |
| 355 | 20231107 | 132300 | 1840879840 | 749 | 750 | 750 | 749 | 2394 |
| 356 | 20231107 | 132200 | 1839086405 | 750 | 750 | 750 | 750 | 830 |
| 357 | 20231107 | 132100 | 1838463905 | 750 | 749 | 750 | 748 | 2001 |
| 358 | 20231107 | 132000 | 1836967084 | 749 | 750 | 750 | 749 | 1539 |
| 359 | 20231107 | 131900 | 1835814372 | 749 | 750 | 750 | 749 | 1237 |
| 360 | 20231107 | 131800 | 1834887622 | 750 | 750 | 752 | 750 | 1140 |
| 361 | 20231107 | 131700 | 1834032438 | 750 | 752 | 752 | 750 | 760 |
| 362 | 20231107 | 131600 | 1833462432 | 750 | 750 | 750 | 750 | 74 |
| 363 | 20231107 | 131500 | 1833406932 | 750 | 750 | 750 | 750 | 1442 |
| 364 | 20231107 | 131400 | 1832325432 | 750 | 751 | 751 | 750 | 300 |
| 365 | 20231107 | 131300 | 1832100412 | 751 | 751 | 751 | 751 | 10 |
| 366 | 20231107 | 131200 | 1832092902 | 750 | 750 | 750 | 750 | 335 |
| 367 | 20231107 | 131100 | 1831841652 | 750 | 750 | 750 | 750 | 285 |
| 368 | 20231107 | 131000 | 1831627902 | 751 | 751 | 751 | 751 | 592 |
| 369 | 20231107 | 130900 | 1831183310 | 751 | 751 | 751 | 751 | 1 |
| 370 | 20231107 | 130800 | 1831182559 | 751 | 751 | 751 | 751 | 466 |
| 371 | 20231107 | 130700 | 1830832593 | 753 | 751 | 753 | 751 | 6020 |
| 372 | 20231107 | 130600 | 1826311551 | 751 | 752 | 752 | 751 | 2669 |
| 373 | 20231107 | 130500 | 1824306400 | 752 | 752 | 752 | 752 | 1000 |
| 374 | 20231107 | 130400 | 1823554400 | 752 | 753 | 753 | 752 | 690 |
| 375 | 20231107 | 130300 | 1823035430 | 753 | 753 | 753 | 753 | 668 |
| 376 | 20231107 | 130200 | 1822532426 | 753 | 753 | 754 | 752 | 5498 |
| 377 | 20231107 | 130100 | 1818392878 | 753 | 754 | 754 | 753 | 48 |
| 378 | 20231107 | 130000 | 1818356693 | 753 | 753 | 753 | 752 | 3387 |
| 379 | 20231107 | 125900 | 1815806438 | 753 | 753 | 753 | 753 | 531 |
| 380 | 20231107 | 125800 | 1815406595 | 753 | 753 | 753 | 753 | 531 |
| 381 | 20231107 | 125700 | 1815006752 | 753 | 751 | 753 | 751 | 27014 |
| 382 | 20231107 | 125600 | 1794698873 | 751 | 750 | 751 | 750 | 302 |
| 383 | 20231107 | 125500 | 1794472371 | 750 | 750 | 750 | 750 | 0 |
| 384 | 20231107 | 125400 | 1794472371 | 750 | 750 | 750 | 750 | 200 |
| 385 | 20231107 | 125300 | 1794322371 | 751 | 751 | 751 | 751 | 1 |
| 386 | 20231107 | 125200 | 1794321620 | 750 | 750 | 750 | 750 | 1847 |
| 387 | 20231107 | 125100 | 1792936370 | 750 | 750 | 751 | 750 | 9143 |
| 388 | 20231107 | 125000 | 1786076996 | 749 | 750 | 750 | 749 | 1088 |
| 389 | 20231107 | 124900 | 1785261963 | 750 | 751 | 751 | 750 | 249 |
| 390 | 20231107 | 124800 | 1785075141 | 751 | 750 | 751 | 750 | 3594 |
| 391 | 20231107 | 124700 | 1782379515 | 750 | 749 | 750 | 749 | 2820 |
| 392 | 20231107 | 124600 | 1780265053 | 749 | 748 | 749 | 748 | 1770 |
| 393 | 20231107 | 124500 | 1778941089 | 748 | 748 | 748 | 748 | 350 |
| 394 | 20231107 | 124400 | 1778679289 | 748 | 748 | 748 | 748 | 1075 |
| 395 | 20231107 | 124300 | 1777875189 | 748 | 748 | 748 | 748 | 828 |
| 396 | 20231107 | 124200 | 1777255845 | 748 | 748 | 748 | 748 | 562 |
| 397 | 20231107 | 124100 | 1776835469 | 748 | 748 | 748 | 748 | 1770 |
| 398 | 20231107 | 124000 | 1775511509 | 747 | 748 | 748 | 747 | 1536 |
| 399 | 20231107 | 123900 | 1774364113 | 749 | 750 | 750 | 749 | 657 |
| 400 | 20231107 | 123800 | 1773871785 | 750 | 750 | 750 | 750 | 131 |
| 401 | 20231107 | 123700 | 1773773535 | 750 | 751 | 751 | 750 | 766 |
| 402 | 20231107 | 123600 | 1773198769 | 751 | 751 | 751 | 751 | 1231 |
| 403 | 20231107 | 123500 | 1772274288 | 751 | 751 | 751 | 750 | 3328 |
| 404 | 20231107 | 123400 | 1769776260 | 751 | 751 | 751 | 750 | 1082 |
| 405 | 20231107 | 123300 | 1768963688 | 751 | 751 | 751 | 751 | 1300 |
| 406 | 20231107 | 123200 | 1767987388 | 751 | 750 | 751 | 750 | 501 |
| 407 | 20231107 | 123100 | 1767611637 | 747 | 748 | 748 | 747 | 2280 |
| 408 | 20231107 | 123000 | 1765907654 | 748 | 749 | 749 | 747 | 1253 |
| 409 | 20231107 | 122900 | 1764969687 | 749 | 750 | 751 | 747 | 863 |
| 410 | 20231107 | 122800 | 1764322928 | 749 | 751 | 751 | 749 | 1166 |
| 411 | 20231107 | 122700 | 1763447593 | 751 | 748 | 751 | 748 | 10730 |
| 412 | 20231107 | 122600 | 1755401656 | 748 | 749 | 749 | 746 | 3050 |
| 413 | 20231107 | 122500 | 1753121880 | 749 | 747 | 749 | 746 | 25584 |
| 414 | 20231107 | 122400 | 1734017344 | 747 | 748 | 749 | 747 | 12967 |
| 415 | 20231107 | 122300 | 1724330533 | 749 | 747 | 749 | 747 | 312 |
| 416 | 20231107 | 122200 | 1724097184 | 749 | 748 | 750 | 747 | 3483 |
| 417 | 20231107 | 122100 | 1721494247 | 747 | 749 | 751 | 746 | 3819 |
| 418 | 20231107 | 122000 | 1718641566 | 749 | 749 | 750 | 745 | 7846 |
| 419 | 20231107 | 121900 | 1712773522 | 749 | 748 | 751 | 747 | 11706 |
| 420 | 20231107 | 121800 | 1704016292 | 751 | 751 | 752 | 748 | 23546 |
| 421 | 20231107 | 121700 | 1686373577 | 752 | 751 | 752 | 749 | 972 |
| 422 | 20231107 | 121600 | 1685644016 | 751 | 751 | 752 | 749 | 10715 |
| 423 | 20231107 | 121500 | 1677617430 | 749 | 751 | 752 | 749 | 5096 |
| 424 | 20231107 | 121400 | 1673793793 | 753 | 753 | 753 | 753 | 1800 |
| 425 | 20231107 | 121300 | 1672438393 | 753 | 752 | 753 | 750 | 9044 |
| 426 | 20231107 | 121200 | 1665633308 | 754 | 750 | 754 | 750 | 3280 |
| 427 | 20231107 | 121100 | 1663167810 | 751 | 751 | 752 | 749 | 4180 |
| 428 | 20231107 | 121000 | 1660035723 | 752 | 750 | 752 | 749 | 10067 |
| 429 | 20231107 | 120900 | 1652486470 | 753 | 751 | 753 | 750 | 2572 |
| 430 | 20231107 | 120800 | 1650556952 | 753 | 751 | 753 | 750 | 9827 |
| 431 | 20231107 | 120700 | 1643180410 | 754 | 752 | 754 | 752 | 2517 |
| 432 | 20231107 | 120600 | 1641285136 | 753 | 752 | 753 | 751 | 5554 |
| 433 | 20231107 | 120500 | 1637113925 | 753 | 752 | 753 | 751 | 1385 |
| 434 | 20231107 | 120400 | 1636073736 | 754 | 753 | 754 | 751 | 2536 |
| 435 | 20231107 | 120300 | 1634164123 | 753 | 754 | 756 | 751 | 12125 |
| 436 | 20231107 | 120200 | 1625044068 | 757 | 755 | 758 | 754 | 1369 |
| 437 | 20231107 | 120100 | 1624011452 | 755 | 757 | 759 | 754 | 7463 |
| 438 | 20231107 | 120000 | 1618353582 | 757 | 758 | 758 | 753 | 15227 |
| 439 | 20231107 | 115900 | 1606873518 | 758 | 755 | 758 | 755 | 13676 |
| 440 | 20231107 | 115800 | 1596529807 | 755 | 755 | 755 | 754 | 2272 |
| 441 | 20231107 | 115700 | 1594815447 | 755 | 755 | 755 | 755 | 548 |
| 442 | 20231107 | 115600 | 1594401707 | 755 | 755 | 755 | 754 | 1453 |
| 443 | 20231107 | 115500 | 1593305693 | 755 | 755 | 755 | 754 | 2304 |
| 444 | 20231107 | 115400 | 1591566473 | 755 | 755 | 755 | 755 | 1372 |
| 445 | 20231107 | 115300 | 1590530613 | 755 | 754 | 755 | 754 | 2220 |
| 446 | 20231107 | 115200 | 1588856700 | 755 | 754 | 755 | 754 | 3548 |
| 447 | 20231107 | 115100 | 1586181506 | 754 | 753 | 754 | 753 | 2003 |
| 448 | 20231107 | 115000 | 1584671246 | 754 | 754 | 754 | 754 | 0 |
| 449 | 20231107 | 114900 | 1584671246 | 754 | 752 | 754 | 752 | 901 |
| 450 | 20231107 | 114800 | 1583993692 | 754 | 754 | 754 | 754 | 20 |
| 451 | 20231107 | 114700 | 1583978612 | 754 | 754 | 754 | 752 | 6462 |
| 452 | 20231107 | 114600 | 1579113562 | 754 | 754 | 754 | 754 | 5358 |
| 453 | 20231107 | 114500 | 1575073630 | 755 | 754 | 756 | 754 | 59 |
| 454 | 20231107 | 114400 | 1575029094 | 756 | 755 | 756 | 753 | 4241 |
| 455 | 20231107 | 114300 | 1571831385 | 756 | 755 | 757 | 755 | 2203 |
| 456 | 20231107 | 114200 | 1570165717 | 755 | 757 | 757 | 755 | 398 |
| 457 | 20231107 | 114100 | 1569864619 | 757 | 754 | 757 | 754 | 539 |
| 458 | 20231107 | 114000 | 1569456701 | 758 | 754 | 758 | 754 | 15599 |
| 459 | 20231107 | 113900 | 1557679695 | 755 | 753 | 755 | 753 | 562 |
| 460 | 20231107 | 113800 | 1557256488 | 754 | 754 | 755 | 753 | 2831 |
| 461 | 20231107 | 113700 | 1555122762 | 755 | 755 | 756 | 754 | 5258 |
| 462 | 20231107 | 113600 | 1551156590 | 756 | 755 | 756 | 754 | 2677 |
| 463 | 20231107 | 113500 | 1549135454 | 755 | 754 | 755 | 753 | 3057 |
| 464 | 20231107 | 113400 | 1546830675 | 754 | 754 | 754 | 754 | 2260 |
| 465 | 20231107 | 113300 | 1545126635 | 754 | 751 | 754 | 751 | 2372 |
| 466 | 20231107 | 113200 | 1543340350 | 752 | 751 | 752 | 751 | 622 |
| 467 | 20231107 | 113100 | 1542873196 | 751 | 749 | 751 | 749 | 5411 |
| 468 | 20231107 | 113000 | 1538815021 | 751 | 750 | 751 | 749 | 8432 |
| 469 | 20231107 | 112900 | 1532496574 | 751 | 752 | 752 | 749 | 5542 |
| 470 | 20231107 | 112800 | 1528340101 | 751 | 752 | 753 | 751 | 3011 |
| 471 | 20231107 | 112700 | 1526078402 | 753 | 752 | 753 | 752 | 5599 |
| 472 | 20231107 | 112600 | 1521864174 | 753 | 752 | 754 | 750 | 48669 |
| 473 | 20231107 | 112500 | 1485339309 | 753 | 751 | 753 | 751 | 899 |
| 474 | 20231107 | 112400 | 1484663909 | 754 | 753 | 754 | 751 | 1028 |
| 475 | 20231107 | 112300 | 1483889836 | 753 | 752 | 753 | 750 | 17210 |
| 476 | 20231107 | 112200 | 1470963130 | 753 | 752 | 753 | 752 | 11023 |
| 477 | 20231107 | 112100 | 1462673633 | 752 | 749 | 752 | 748 | 3174 |
| 478 | 20231107 | 112000 | 1460296223 | 749 | 755 | 755 | 749 | 50983 |
| 479 | 20231107 | 111900 | 1422019219 | 755 | 755 | 755 | 752 | 2850 |
| 480 | 20231107 | 111800 | 1419874963 | 753 | 754 | 755 | 753 | 2959 |
| 481 | 20231107 | 111700 | 1417644939 | 754 | 756 | 759 | 753 | 2441 |
| 482 | 20231107 | 111600 | 1415804414 | 760 | 755 | 761 | 755 | 4049 |
| 483 | 20231107 | 111500 | 1412741323 | 755 | 753 | 755 | 753 | 2083 |
| 484 | 20231107 | 111400 | 1411171004 | 754 | 754 | 755 | 751 | 23773 |
| 485 | 20231107 | 111300 | 1393295620 | 755 | 756 | 757 | 754 | 22278 |
| 486 | 20231107 | 111200 | 1376469400 | 757 | 761 | 763 | 756 | 43625 |
| 487 | 20231107 | 111100 | 1343364314 | 763 | 766 | 766 | 761 | 9422 |
| 488 | 20231107 | 111000 | 1336185574 | 766 | 762 | 766 | 762 | 21674 |
| 489 | 20231107 | 110900 | 1319626712 | 762 | 763 | 763 | 760 | 15042 |
| 490 | 20231107 | 110800 | 1308179892 | 762 | 764 | 764 | 760 | 17218 |
| 491 | 20231107 | 110700 | 1295071559 | 764 | 765 | 766 | 762 | 14609 |
| 492 | 20231107 | 110600 | 1283915666 | 765 | 766 | 768 | 762 | 24205 |
| 493 | 20231107 | 110500 | 1265409441 | 767 | 772 | 774 | 766 | 57776 |
| 494 | 20231107 | 110400 | 1220850680 | 772 | 762 | 772 | 762 | 31001 |
| 495 | 20231107 | 110300 | 1197072956 | 762 | 761 | 762 | 760 | 23825 |
| 496 | 20231107 | 110200 | 1178957627 | 763 | 764 | 764 | 761 | 12272 |
| 497 | 20231107 | 110100 | 1169605848 | 764 | 766 | 768 | 763 | 35621 |
| 498 | 20231107 | 110000 | 1142368282 | 766 | 769 | 771 | 765 | 60368 |
| 499 | 20231107 | 105900 | 1096038737 | 770 | 773 | 773 | 763 | 171096 |
| 500 | 20231107 | 105800 | 964478941 | 773 | 762 | 779 | 761 | 154809 |
| 501 | 20231107 | 105700 | 845175592 | 761 | 760 | 763 | 760 | 8358 |
| 502 | 20231107 | 105600 | 838807934 | 761 | 760 | 761 | 760 | 407 |
| 503 | 20231107 | 105500 | 838498232 | 760 | 759 | 760 | 759 | 506 |
| 504 | 20231107 | 105400 | 838113677 | 759 | 760 | 760 | 759 | 1852 |
| 505 | 20231107 | 105300 | 836706379 | 758 | 760 | 760 | 758 | 2381 |
| 506 | 20231107 | 105200 | 834898861 | 760 | 760 | 760 | 758 | 2195 |
| 507 | 20231107 | 105100 | 833232661 | 758 | 760 | 760 | 758 | 297 |
| 508 | 20231107 | 105000 | 833006945 | 758 | 760 | 760 | 757 | 800 |
| 509 | 20231107 | 104900 | 832400984 | 760 | 760 | 760 | 760 | 100 |
| 510 | 20231107 | 104800 | 832324984 | 761 | 760 | 761 | 760 | 1712 |
| 511 | 20231107 | 104700 | 831023152 | 760 | 760 | 760 | 760 | 1748 |
| 512 | 20231107 | 104600 | 829694672 | 759 | 757 | 760 | 756 | 14106 |
| 513 | 20231107 | 104500 | 819021875 | 756 | 757 | 757 | 756 | 2655 |
| 514 | 20231107 | 104400 | 817014010 | 758 | 759 | 759 | 757 | 5762 |
| 515 | 20231107 | 104300 | 812648361 | 759 | 760 | 760 | 759 | 242 |
| 516 | 20231107 | 104200 | 812464676 | 760 | 761 | 761 | 760 | 9649 |
| 517 | 20231107 | 104100 | 805131432 | 761 | 761 | 761 | 759 | 3403 |
| 518 | 20231107 | 104000 | 802542549 | 761 | 761 | 761 | 757 | 11637 |
| 519 | 20231107 | 103900 | 793688079 | 761 | 760 | 761 | 760 | 590 |
| 520 | 20231107 | 103800 | 793239577 | 755 | 757 | 761 | 755 | 8772 |
| 521 | 20231107 | 103700 | 786599803 | 756 | 764 | 764 | 756 | 41088 |
| 522 | 20231107 | 103600 | 755385176 | 765 | 766 | 766 | 761 | 2454 |
| 523 | 20231107 | 103500 | 753507868 | 765 | 760 | 765 | 760 | 50495 |
| 524 | 20231107 | 103400 | 714952503 | 760 | 759 | 761 | 758 | 2653 |
| 525 | 20231107 | 103300 | 712937824 | 760 | 758 | 760 | 758 | 4355 |
| 526 | 20231107 | 103200 | 709631982 | 759 | 759 | 759 | 758 | 11598 |
| 527 | 20231107 | 103100 | 700838122 | 759 | 760 | 761 | 759 | 10199 |
| 528 | 20231107 | 103000 | 693091349 | 760 | 759 | 762 | 759 | 42794 |
| 529 | 20231107 | 102900 | 660574518 | 758 | 757 | 758 | 757 | 8320 |
| 530 | 20231107 | 102800 | 654273986 | 757 | 758 | 759 | 757 | 7038 |
| 531 | 20231107 | 102700 | 648939161 | 758 | 757 | 758 | 757 | 11249 |
| 532 | 20231107 | 102600 | 640414385 | 756 | 757 | 757 | 756 | 4316 |
| 533 | 20231107 | 102500 | 637148247 | 757 | 756 | 757 | 756 | 109 |
| 534 | 20231107 | 102400 | 637065842 | 756 | 756 | 757 | 755 | 14472 |
| 535 | 20231107 | 102300 | 626123709 | 756 | 756 | 756 | 755 | 6155 |
| 536 | 20231107 | 102200 | 621471586 | 756 | 756 | 756 | 755 | 2451 |
| 537 | 20231107 | 102100 | 619618680 | 757 | 756 | 757 | 753 | 7050 |
| 538 | 20231107 | 102000 | 614287822 | 756 | 752 | 756 | 752 | 5365 |
| 539 | 20231107 | 101900 | 610238510 | 752 | 751 | 752 | 751 | 238 |
| 540 | 20231107 | 101800 | 610059565 | 752 | 751 | 752 | 751 | 740 |
| 541 | 20231107 | 101700 | 609503821 | 751 | 749 | 751 | 749 | 201 |
| 542 | 20231107 | 101600 | 609352961 | 749 | 748 | 750 | 748 | 593 |
| 543 | 20231107 | 101500 | 608909210 | 748 | 749 | 749 | 747 | 1733 |
| 544 | 20231107 | 101400 | 607613588 | 750 | 749 | 750 | 749 | 2515 |
| 545 | 20231107 | 101300 | 605729811 | 749 | 749 | 749 | 749 | 708 |
| 546 | 20231107 | 101200 | 605199519 | 749 | 750 | 751 | 749 | 2049 |
| 547 | 20231107 | 101100 | 603664317 | 750 | 750 | 750 | 750 | 430 |
| 548 | 20231107 | 101000 | 603341817 | 750 | 750 | 751 | 750 | 361 |
| 549 | 20231107 | 100900 | 603071057 | 751 | 750 | 751 | 749 | 2684 |
| 550 | 20231107 | 100800 | 601059268 | 751 | 749 | 751 | 749 | 1737 |
| 551 | 20231107 | 100700 | 599756520 | 749 | 750 | 750 | 749 | 2659 |
| 552 | 20231107 | 100600 | 597764879 | 750 | 750 | 750 | 750 | 115 |
| 553 | 20231107 | 100500 | 597678629 | 749 | 750 | 750 | 749 | 16404 |
| 554 | 20231107 | 100400 | 585389013 | 751 | 752 | 752 | 751 | 1466 |
| 555 | 20231107 | 100300 | 584287646 | 752 | 751 | 753 | 751 | 1230 |
| 556 | 20231107 | 100200 | 583363681 | 752 | 752 | 753 | 751 | 5054 |
| 557 | 20231107 | 100100 | 579565825 | 754 | 754 | 754 | 754 | 103 |
| 558 | 20231107 | 100000 | 579488163 | 754 | 754 | 754 | 754 | 460 |
| 559 | 20231107 | 095900 | 579141323 | 754 | 753 | 754 | 752 | 8411 |
| 560 | 20231107 | 095800 | 572815675 | 753 | 751 | 753 | 751 | 1088 |
| 561 | 20231107 | 095700 | 571996433 | 751 | 752 | 752 | 751 | 7301 |
| 562 | 20231107 | 095600 | 566508107 | 752 | 752 | 752 | 750 | 5785 |
| 563 | 20231107 | 095500 | 562157816 | 751 | 751 | 751 | 749 | 1740 |
| 564 | 20231107 | 095400 | 560852782 | 751 | 750 | 751 | 750 | 1029 |
| 565 | 20231107 | 095300 | 560081026 | 750 | 750 | 750 | 750 | 225 |
| 566 | 20231107 | 095200 | 559912276 | 750 | 751 | 751 | 750 | 110 |
| 567 | 20231107 | 095100 | 559829775 | 750 | 750 | 750 | 750 | 368 |
| 568 | 20231107 | 095000 | 559553775 | 747 | 748 | 751 | 747 | 3283 |
| 569 | 20231107 | 094900 | 557100991 | 748 | 747 | 750 | 747 | 5868 |
| 570 | 20231107 | 094800 | 552715809 | 747 | 747 | 747 | 747 | 3121 |
| 571 | 20231107 | 094700 | 550384422 | 752 | 749 | 752 | 747 | 4925 |
| 572 | 20231107 | 094600 | 546686440 | 750 | 750 | 750 | 749 | 3260 |
| 573 | 20231107 | 094500 | 544243299 | 749 | 751 | 752 | 749 | 1624 |
| 574 | 20231107 | 094400 | 543026900 | 746 | 750 | 752 | 746 | 2472 |
| 575 | 20231107 | 094300 | 541178325 | 750 | 752 | 752 | 750 | 155 |
| 576 | 20231107 | 094200 | 541061805 | 752 | 750 | 752 | 749 | 8162 |
| 577 | 20231107 | 094100 | 534937014 | 750 | 749 | 750 | 744 | 17194 |
| 578 | 20231107 | 094000 | 522119609 | 744 | 748 | 750 | 744 | 23995 |
| 579 | 20231107 | 093900 | 504228346 | 750 | 752 | 752 | 747 | 13594 |
| 580 | 20231107 | 093800 | 494030589 | 752 | 751 | 752 | 751 | 134 |
| 581 | 20231107 | 093700 | 493929948 | 752 | 751 | 752 | 749 | 2563 |
| 582 | 20231107 | 093600 | 492005159 | 752 | 743 | 752 | 743 | 36798 |
| 583 | 20231107 | 093500 | 464511142 | 745 | 747 | 748 | 740 | 27710 |
| 584 | 20231107 | 093400 | 443936946 | 747 | 755 | 755 | 747 | 18315 |
| 585 | 20231107 | 093300 | 430183636 | 753 | 753 | 755 | 753 | 4049 |
| 586 | 20231107 | 093200 | 427133603 | 753 | 755 | 755 | 751 | 18907 |
| 587 | 20231107 | 093100 | 412899657 | 755 | 757 | 759 | 753 | 4610 |
| 588 | 20231107 | 093000 | 409416799 | 756 | 761 | 763 | 756 | 95871 |
| 589 | 20231107 | 092900 | 336698659 | 761 | 759 | 761 | 757 | 20431 |
| 590 | 20231107 | 092800 | 321179130 | 759 | 757 | 761 | 757 | 31610 |
| 591 | 20231107 | 092700 | 297178558 | 757 | 755 | 757 | 755 | 8418 |
| 592 | 20231107 | 092600 | 290809412 | 755 | 754 | 755 | 754 | 247 |
| 593 | 20231107 | 092500 | 290623037 | 755 | 755 | 755 | 750 | 28567 |
| 594 | 20231107 | 092400 | 269130914 | 754 | 754 | 755 | 753 | 10981 |
| 595 | 20231107 | 092300 | 260860157 | 755 | 757 | 757 | 754 | 11802 |
| 596 | 20231107 | 092200 | 251941917 | 756 | 754 | 757 | 754 | 11107 |
| 597 | 20231107 | 092100 | 243551478 | 754 | 754 | 756 | 754 | 7238 |
| 598 | 20231107 | 092000 | 238092043 | 753 | 755 | 755 | 751 | 5119 |
| 599 | 20231107 | 091900 | 234235631 | 755 | 756 | 756 | 755 | 3745 |
| 600 | 20231107 | 091800 | 231407190 | 756 | 755 | 756 | 754 | 4863 |
| 601 | 20231107 | 091700 | 227737615 | 755 | 755 | 756 | 754 | 2841 |
| 602 | 20231107 | 091600 | 225593091 | 756 | 755 | 756 | 755 | 9023 |
| 603 | 20231107 | 091500 | 218780409 | 755 | 752 | 756 | 751 | 19505 |
| 604 | 20231107 | 091400 | 204119935 | 752 | 755 | 755 | 751 | 11514 |
| 605 | 20231107 | 091300 | 195438425 | 755 | 752 | 755 | 750 | 21860 |
| 606 | 20231107 | 091200 | 178981592 | 752 | 750 | 752 | 747 | 6641 |
| 607 | 20231107 | 091100 | 173989994 | 751 | 753 | 754 | 748 | 17264 |
| 608 | 20231107 | 091000 | 161033774 | 753 | 747 | 753 | 747 | 18945 |
| 609 | 20231107 | 090900 | 146831974 | 748 | 750 | 750 | 747 | 13022 |
| 610 | 20231107 | 090800 | 137083979 | 750 | 749 | 750 | 746 | 15632 |
| 611 | 20231107 | 090700 | 125374619 | 747 | 743 | 749 | 742 | 5115 |
| 612 | 20231107 | 090600 | 121556568 | 747 | 740 | 747 | 740 | 11578 |
| 613 | 20231107 | 090500 | 112941249 | 740 | 743 | 744 | 740 | 6141 |
| 614 | 20231107 | 090400 | 108380858 | 739 | 739 | 746 | 737 | 24245 |
| 615 | 20231107 | 090300 | 90461866 | 740 | 749 | 749 | 740 | 28489 |
| 616 | 20231107 | 090200 | 69331715 | 748 | 750 | 751 | 744 | 18883 |
| 617 | 20231107 | 090100 | 55198463 | 749 | 747 | 752 | 746 | 15530 |
| 618 | 20231107 | 090000 | 43555960 | 747 | 751 | 753 | 747 | 58022 |