28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 3 | 20231124 | 191600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 4 | 20231124 | 191500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 5 | 20231124 | 191400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 6 | 20231124 | 191300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 7 | 20231124 | 191200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 8 | 20231124 | 191100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 9 | 20231124 | 191000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 10 | 20231124 | 190900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 11 | 20231124 | 190800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 12 | 20231124 | 190700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 13 | 20231124 | 190600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 14 | 20231124 | 190500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 15 | 20231124 | 190400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 16 | 20231124 | 190300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 17 | 20231124 | 190200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 18 | 20231124 | 190100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 19 | 20231124 | 190000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 20 | 20231124 | 185900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 21 | 20231124 | 185800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 22 | 20231124 | 185700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 23 | 20231124 | 185600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 24 | 20231124 | 185500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 25 | 20231124 | 185400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 26 | 20231124 | 185300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 27 | 20231124 | 185200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 28 | 20231124 | 185100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 29 | 20231124 | 185000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 30 | 20231124 | 184900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 31 | 20231124 | 184800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 32 | 20231124 | 184700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 33 | 20231124 | 184600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 34 | 20231124 | 184500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 35 | 20231124 | 184400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 36 | 20231124 | 184300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 37 | 20231124 | 184200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 38 | 20231124 | 184100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 39 | 20231124 | 184000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 40 | 20231124 | 183900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 41 | 20231124 | 183800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 42 | 20231124 | 183700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 43 | 20231124 | 183600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 44 | 20231124 | 183500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 45 | 20231124 | 183400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 46 | 20231124 | 183300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 47 | 20231124 | 183200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 48 | 20231124 | 183100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 49 | 20231124 | 183000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 50 | 20231124 | 182900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 51 | 20231124 | 182800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 52 | 20231124 | 182700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 53 | 20231124 | 182600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 54 | 20231124 | 182500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 55 | 20231124 | 182400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 56 | 20231124 | 182300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 57 | 20231124 | 182200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 58 | 20231124 | 182100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 59 | 20231124 | 182000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 60 | 20231124 | 181900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 61 | 20231124 | 181800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 62 | 20231124 | 181700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 63 | 20231124 | 181600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 64 | 20231124 | 181500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 65 | 20231124 | 181400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 66 | 20231124 | 181300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 67 | 20231124 | 181200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 68 | 20231124 | 181100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 69 | 20231124 | 181000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 70 | 20231124 | 180900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 71 | 20231124 | 180800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 72 | 20231124 | 180700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 73 | 20231124 | 180600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 74 | 20231124 | 180500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 75 | 20231124 | 180400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 76 | 20231124 | 180300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 77 | 20231124 | 180200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 78 | 20231124 | 180100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 79 | 20231124 | 180000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 80 | 20231124 | 175900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 81 | 20231124 | 175800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 82 | 20231124 | 175700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 83 | 20231124 | 175600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 84 | 20231124 | 175500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 85 | 20231124 | 175400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 86 | 20231124 | 175300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 87 | 20231124 | 175200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 88 | 20231124 | 175100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 89 | 20231124 | 175000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 90 | 20231124 | 174900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 91 | 20231124 | 174800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 92 | 20231124 | 174700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 93 | 20231124 | 174600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 94 | 20231124 | 174500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 95 | 20231124 | 174400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 96 | 20231124 | 174300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 97 | 20231124 | 174200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 98 | 20231124 | 174100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 99 | 20231124 | 174000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 100 | 20231124 | 173900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 101 | 20231124 | 173800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 102 | 20231124 | 173700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 103 | 20231124 | 173600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 104 | 20231124 | 173500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 105 | 20231124 | 173400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 106 | 20231124 | 173300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 107 | 20231124 | 173200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 108 | 20231124 | 173100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 109 | 20231124 | 173000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 110 | 20231124 | 172900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 111 | 20231124 | 172800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 112 | 20231124 | 172700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 113 | 20231124 | 172600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 114 | 20231124 | 172500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 115 | 20231124 | 172400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 116 | 20231124 | 172300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 117 | 20231124 | 172200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 118 | 20231124 | 172100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 119 | 20231124 | 172000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 120 | 20231124 | 171900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 121 | 20231124 | 171800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 122 | 20231124 | 171700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 123 | 20231124 | 171600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 124 | 20231124 | 171500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 125 | 20231124 | 171400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 126 | 20231124 | 171300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 127 | 20231124 | 171200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 128 | 20231124 | 171100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 129 | 20231124 | 171000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 130 | 20231124 | 170900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 131 | 20231124 | 170800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 132 | 20231124 | 170700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 133 | 20231124 | 170600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 134 | 20231124 | 170500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 135 | 20231124 | 170400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 136 | 20231124 | 170300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 137 | 20231124 | 170200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 138 | 20231124 | 170100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 139 | 20231124 | 170000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 140 | 20231124 | 165900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 141 | 20231124 | 165800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 142 | 20231124 | 165700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 143 | 20231124 | 165600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 144 | 20231124 | 165500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 145 | 20231124 | 165400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 146 | 20231124 | 165300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 147 | 20231124 | 165200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 148 | 20231124 | 165100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 149 | 20231124 | 165000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 150 | 20231124 | 164900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 151 | 20231124 | 164800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 152 | 20231124 | 164700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 153 | 20231124 | 164600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 154 | 20231124 | 164500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 155 | 20231124 | 164400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 156 | 20231124 | 164300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 157 | 20231124 | 164200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 158 | 20231124 | 164100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 159 | 20231124 | 164000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 160 | 20231124 | 163900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 161 | 20231124 | 163800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 162 | 20231124 | 163700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 163 | 20231124 | 163600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 164 | 20231124 | 163500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 165 | 20231124 | 163400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 166 | 20231124 | 163300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 167 | 20231124 | 163200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 168 | 20231124 | 163100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 169 | 20231124 | 163000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 170 | 20231124 | 162900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 171 | 20231124 | 162800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 172 | 20231124 | 162700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 173 | 20231124 | 162600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 174 | 20231124 | 162500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 175 | 20231124 | 162400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 176 | 20231124 | 162300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 177 | 20231124 | 162200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 178 | 20231124 | 162100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 179 | 20231124 | 162000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 180 | 20231124 | 161900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 181 | 20231124 | 161800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 182 | 20231124 | 161700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 183 | 20231124 | 161600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 184 | 20231124 | 161500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 185 | 20231124 | 161400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 186 | 20231124 | 161300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 187 | 20231124 | 161200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 188 | 20231124 | 161100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 189 | 20231124 | 161000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 190 | 20231124 | 160900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 191 | 20231124 | 160800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 192 | 20231124 | 160700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 193 | 20231124 | 160600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 194 | 20231124 | 160500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 195 | 20231124 | 160400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 196 | 20231124 | 160300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 197 | 20231124 | 160200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 198 | 20231124 | 160100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 199 | 20231124 | 160000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 200 | 20231124 | 155900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 201 | 20231124 | 155800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 202 | 20231124 | 155700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 203 | 20231124 | 155600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 204 | 20231124 | 155500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 205 | 20231124 | 155400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 206 | 20231124 | 155300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 207 | 20231124 | 155200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 208 | 20231124 | 155100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 209 | 20231124 | 155000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 210 | 20231124 | 154900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 211 | 20231124 | 154800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 212 | 20231124 | 154700 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 213 | 20231124 | 154600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 214 | 20231124 | 154500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 215 | 20231124 | 154400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 216 | 20231124 | 154300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 217 | 20231124 | 154200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 218 | 20231124 | 154100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 219 | 20231124 | 154000 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 220 | 20231124 | 153900 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 221 | 20231124 | 153800 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 222 | 20231124 | 153700 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 223 | 20231124 | 153600 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 224 | 20231124 | 153500 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 225 | 20231124 | 153400 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 226 | 20231124 | 153300 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 227 | 20231124 | 153200 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 228 | 20231124 | 153100 | 2277758096 | 865 | 865 | 865 | 865 | 0 |
| 229 | 20231124 | 153000 | 2277758096 | 865 | 865 | 865 | 865 | 15617 |
| 230 | 20231124 | 152900 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 231 | 20231124 | 152800 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 232 | 20231124 | 152700 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 233 | 20231124 | 152600 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 234 | 20231124 | 152500 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 235 | 20231124 | 152400 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 236 | 20231124 | 152300 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 237 | 20231124 | 152200 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 238 | 20231124 | 152100 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 239 | 20231124 | 152000 | 2264249391 | 865 | 865 | 865 | 865 | 0 |
| 240 | 20231124 | 151900 | 2264249391 | 865 | 869 | 869 | 865 | 3311 |
| 241 | 20231124 | 151800 | 2261382298 | 868 | 865 | 870 | 865 | 23178 |
| 242 | 20231124 | 151700 | 2241243800 | 868 | 866 | 868 | 865 | 18081 |
| 243 | 20231124 | 151600 | 2225572004 | 865 | 866 | 866 | 865 | 6319 |
| 244 | 20231124 | 151500 | 2220099860 | 866 | 866 | 867 | 865 | 5388 |
| 245 | 20231124 | 151400 | 2215433036 | 866 | 866 | 867 | 866 | 4667 |
| 246 | 20231124 | 151300 | 2211388228 | 867 | 866 | 867 | 865 | 8114 |
| 247 | 20231124 | 151200 | 2204362282 | 865 | 866 | 866 | 865 | 1234 |
| 248 | 20231124 | 151100 | 2203293700 | 866 | 866 | 866 | 864 | 852 |
| 249 | 20231124 | 151000 | 2202555930 | 866 | 865 | 866 | 865 | 10133 |
| 250 | 20231124 | 150900 | 2193785422 | 865 | 864 | 865 | 863 | 12156 |
| 251 | 20231124 | 150800 | 2183283762 | 865 | 864 | 866 | 864 | 7467 |
| 252 | 20231124 | 150700 | 2176827864 | 864 | 862 | 864 | 862 | 21919 |
| 253 | 20231124 | 150600 | 2157915770 | 862 | 862 | 862 | 861 | 780 |
| 254 | 20231124 | 150500 | 2157243522 | 862 | 862 | 863 | 861 | 4560 |
| 255 | 20231124 | 150400 | 2153309910 | 862 | 862 | 862 | 860 | 1107 |
| 256 | 20231124 | 150300 | 2152356999 | 862 | 861 | 862 | 861 | 7958 |
| 257 | 20231124 | 150200 | 2145503099 | 861 | 861 | 861 | 860 | 17000 |
| 258 | 20231124 | 150100 | 2130875301 | 860 | 862 | 862 | 860 | 5449 |
| 259 | 20231124 | 150000 | 2126185435 | 862 | 860 | 862 | 860 | 2898 |
| 260 | 20231124 | 145900 | 2123689462 | 862 | 860 | 862 | 860 | 250 |
| 261 | 20231124 | 145800 | 2123474400 | 861 | 863 | 863 | 861 | 5392 |
| 262 | 20231124 | 145700 | 2118829235 | 863 | 862 | 863 | 861 | 1421 |
| 263 | 20231124 | 145600 | 2117604910 | 862 | 862 | 863 | 861 | 3294 |
| 264 | 20231124 | 145500 | 2114765499 | 862 | 861 | 862 | 860 | 513 |
| 265 | 20231124 | 145400 | 2114323805 | 862 | 862 | 862 | 862 | 7290 |
| 266 | 20231124 | 145300 | 2108039825 | 862 | 862 | 863 | 860 | 640 |
| 267 | 20231124 | 145200 | 2107488748 | 863 | 859 | 863 | 859 | 8148 |
| 268 | 20231124 | 145100 | 2100469313 | 860 | 860 | 860 | 860 | 260 |
| 269 | 20231124 | 145000 | 2100245713 | 856 | 859 | 859 | 856 | 18824 |
| 270 | 20231124 | 144900 | 2084104424 | 859 | 859 | 859 | 859 | 1213 |
| 271 | 20231124 | 144800 | 2083062457 | 859 | 859 | 859 | 859 | 1818 |
| 272 | 20231124 | 144700 | 2081500795 | 859 | 860 | 860 | 859 | 616 |
| 273 | 20231124 | 144600 | 2080971421 | 860 | 861 | 861 | 860 | 1795 |
| 274 | 20231124 | 144500 | 2079427719 | 861 | 861 | 861 | 860 | 4509 |
| 275 | 20231124 | 144400 | 2075549613 | 861 | 861 | 862 | 861 | 30 |
| 276 | 20231124 | 144300 | 2075523782 | 861 | 860 | 861 | 860 | 60 |
| 277 | 20231124 | 144200 | 2075472155 | 861 | 861 | 863 | 861 | 646 |
| 278 | 20231124 | 144100 | 2074915735 | 863 | 862 | 863 | 862 | 835 |
| 279 | 20231124 | 144000 | 2074195575 | 862 | 860 | 862 | 860 | 6050 |
| 280 | 20231124 | 143900 | 2068990500 | 862 | 862 | 863 | 861 | 1101 |
| 281 | 20231124 | 143800 | 2068042491 | 862 | 862 | 862 | 862 | 293 |
| 282 | 20231124 | 143700 | 2067789925 | 862 | 861 | 863 | 860 | 409 |
| 283 | 20231124 | 143600 | 2067437439 | 861 | 862 | 862 | 861 | 223 |
| 284 | 20231124 | 143500 | 2067245434 | 862 | 862 | 863 | 861 | 1229 |
| 285 | 20231124 | 143400 | 2066186025 | 863 | 860 | 863 | 860 | 143 |
| 286 | 20231124 | 143300 | 2066063042 | 864 | 860 | 864 | 860 | 23413 |
| 287 | 20231124 | 143200 | 2045870312 | 861 | 861 | 862 | 861 | 1569 |
| 288 | 20231124 | 143100 | 2044519401 | 861 | 861 | 861 | 860 | 704 |
| 289 | 20231124 | 143000 | 2043913744 | 860 | 860 | 861 | 860 | 4901 |
| 290 | 20231124 | 142900 | 2039698782 | 858 | 856 | 859 | 856 | 912 |
| 291 | 20231124 | 142800 | 2038916007 | 856 | 857 | 857 | 856 | 1458 |
| 292 | 20231124 | 142700 | 2037667869 | 859 | 859 | 859 | 856 | 10454 |
| 293 | 20231124 | 142600 | 2028706522 | 859 | 859 | 860 | 859 | 1024 |
| 294 | 20231124 | 142500 | 2027826885 | 860 | 860 | 860 | 860 | 1164 |
| 295 | 20231124 | 142400 | 2026825845 | 860 | 859 | 860 | 859 | 3067 |
| 296 | 20231124 | 142300 | 2024191272 | 860 | 860 | 861 | 860 | 4732 |
| 297 | 20231124 | 142200 | 2020121751 | 860 | 859 | 860 | 859 | 219 |
| 298 | 20231124 | 142100 | 2019933625 | 859 | 859 | 859 | 859 | 1378 |
| 299 | 20231124 | 142000 | 2018749923 | 859 | 859 | 859 | 859 | 138 |
| 300 | 20231124 | 141900 | 2018631381 | 859 | 859 | 859 | 859 | 0 |
| 301 | 20231124 | 141800 | 2018631381 | 859 | 858 | 859 | 858 | 161 |
| 302 | 20231124 | 141700 | 2018493242 | 858 | 859 | 860 | 858 | 2028 |
| 303 | 20231124 | 141600 | 2016751939 | 859 | 857 | 859 | 857 | 20219 |
| 304 | 20231124 | 141500 | 1999385484 | 857 | 858 | 858 | 857 | 504 |
| 305 | 20231124 | 141400 | 1998953553 | 857 | 857 | 857 | 856 | 3006 |
| 306 | 20231124 | 141300 | 1996380380 | 858 | 857 | 858 | 856 | 1833 |
| 307 | 20231124 | 141200 | 1994810397 | 858 | 857 | 858 | 857 | 507 |
| 308 | 20231124 | 141100 | 1994375891 | 859 | 859 | 859 | 859 | 5 |
| 309 | 20231124 | 141000 | 1994371596 | 859 | 859 | 859 | 857 | 1985 |
| 310 | 20231124 | 140900 | 1992667530 | 860 | 860 | 860 | 859 | 103 |
| 311 | 20231124 | 140800 | 1992579018 | 859 | 860 | 860 | 858 | 2011 |
| 312 | 20231124 | 140700 | 1990853568 | 859 | 857 | 859 | 857 | 2498 |
| 313 | 20231124 | 140600 | 1988709782 | 857 | 858 | 858 | 857 | 2 |
| 314 | 20231124 | 140500 | 1988708067 | 857 | 859 | 860 | 857 | 966 |
| 315 | 20231124 | 140400 | 1987878652 | 857 | 858 | 859 | 857 | 2325 |
| 316 | 20231124 | 140300 | 1985884273 | 858 | 860 | 860 | 858 | 2961 |
| 317 | 20231124 | 140200 | 1983342231 | 859 | 858 | 860 | 858 | 5883 |
| 318 | 20231124 | 140100 | 1978289213 | 858 | 858 | 858 | 857 | 68 |
| 319 | 20231124 | 140000 | 1978230879 | 858 | 858 | 858 | 857 | 716 |
| 320 | 20231124 | 135900 | 1977617263 | 857 | 857 | 857 | 857 | 1610 |
| 321 | 20231124 | 135800 | 1976237493 | 857 | 856 | 857 | 856 | 54 |
| 322 | 20231124 | 135700 | 1976191264 | 857 | 857 | 857 | 857 | 1302 |
| 323 | 20231124 | 135600 | 1975075450 | 857 | 858 | 858 | 857 | 550 |
| 324 | 20231124 | 135500 | 1974604050 | 858 | 859 | 859 | 858 | 3729 |
| 325 | 20231124 | 135400 | 1971404267 | 858 | 857 | 858 | 857 | 6068 |
| 326 | 20231124 | 135300 | 1966199399 | 857 | 857 | 857 | 857 | 1 |
| 327 | 20231124 | 135200 | 1966198542 | 856 | 856 | 857 | 856 | 7987 |
| 328 | 20231124 | 135100 | 1959361669 | 857 | 856 | 857 | 856 | 2 |
| 329 | 20231124 | 135000 | 1959359956 | 857 | 857 | 858 | 857 | 2019 |
| 330 | 20231124 | 134900 | 1957628672 | 857 | 858 | 858 | 857 | 65 |
| 331 | 20231124 | 134800 | 1957572903 | 859 | 857 | 859 | 856 | 356 |
| 332 | 20231124 | 134700 | 1957268052 | 858 | 859 | 859 | 858 | 1158 |
| 333 | 20231124 | 134600 | 1956273333 | 859 | 857 | 859 | 856 | 9546 |
| 334 | 20231124 | 134500 | 1948091459 | 858 | 858 | 858 | 858 | 150 |
| 335 | 20231124 | 134400 | 1947962759 | 858 | 858 | 858 | 857 | 957 |
| 336 | 20231124 | 134300 | 1947142607 | 857 | 855 | 857 | 855 | 10046 |
| 337 | 20231124 | 134200 | 1938535146 | 857 | 857 | 857 | 857 | 4518 |
| 338 | 20231124 | 134100 | 1934663220 | 857 | 857 | 857 | 857 | 7277 |
| 339 | 20231124 | 134000 | 1928426831 | 857 | 856 | 857 | 855 | 3823 |
| 340 | 20231124 | 133900 | 1925151241 | 857 | 857 | 857 | 856 | 72 |
| 341 | 20231124 | 133800 | 1925089587 | 856 | 856 | 857 | 856 | 1317 |
| 342 | 20231124 | 133700 | 1923962233 | 857 | 856 | 857 | 854 | 4228 |
| 343 | 20231124 | 133600 | 1920343624 | 856 | 856 | 856 | 854 | 30 |
| 344 | 20231124 | 133500 | 1920317954 | 857 | 857 | 857 | 852 | 17881 |
| 345 | 20231124 | 133400 | 1905061442 | 856 | 856 | 857 | 856 | 31 |
| 346 | 20231124 | 133300 | 1905034905 | 857 | 857 | 857 | 856 | 1172 |
| 347 | 20231124 | 133200 | 1904030502 | 857 | 856 | 857 | 856 | 2595 |
| 348 | 20231124 | 133100 | 1901806814 | 856 | 856 | 857 | 856 | 2870 |
| 349 | 20231124 | 133000 | 1899350079 | 856 | 856 | 856 | 856 | 2 |
| 350 | 20231124 | 132900 | 1899348367 | 856 | 856 | 856 | 856 | 3320 |
| 351 | 20231124 | 132800 | 1896506447 | 853 | 855 | 856 | 853 | 6641 |
| 352 | 20231124 | 132700 | 1890830092 | 855 | 855 | 855 | 855 | 192 |
| 353 | 20231124 | 132600 | 1890665932 | 856 | 856 | 856 | 855 | 3810 |
| 354 | 20231124 | 132500 | 1887404672 | 855 | 852 | 855 | 852 | 5003 |
| 355 | 20231124 | 132400 | 1883127506 | 856 | 857 | 857 | 852 | 7460 |
| 356 | 20231124 | 132300 | 1876770486 | 857 | 856 | 858 | 850 | 91366 |
| 357 | 20231124 | 132200 | 1798871671 | 856 | 857 | 857 | 856 | 11468 |
| 358 | 20231124 | 132100 | 1789055059 | 856 | 858 | 858 | 856 | 2088 |
| 359 | 20231124 | 132000 | 1787265068 | 857 | 857 | 857 | 857 | 1723 |
| 360 | 20231124 | 131900 | 1785788457 | 857 | 857 | 857 | 856 | 3984 |
| 361 | 20231124 | 131800 | 1782376201 | 857 | 858 | 858 | 857 | 1106 |
| 362 | 20231124 | 131700 | 1781428358 | 857 | 857 | 857 | 857 | 2603 |
| 363 | 20231124 | 131600 | 1779197587 | 857 | 858 | 858 | 857 | 383 |
| 364 | 20231124 | 131500 | 1778869336 | 858 | 858 | 858 | 858 | 3 |
| 365 | 20231124 | 131400 | 1778866762 | 858 | 857 | 858 | 857 | 5064 |
| 366 | 20231124 | 131300 | 1774525470 | 857 | 857 | 857 | 857 | 187 |
| 367 | 20231124 | 131200 | 1774365211 | 857 | 857 | 858 | 856 | 2439 |
| 368 | 20231124 | 131100 | 1772274987 | 857 | 858 | 858 | 857 | 347 |
| 369 | 20231124 | 131000 | 1771977606 | 857 | 858 | 858 | 857 | 3552 |
| 370 | 20231124 | 130900 | 1768933130 | 858 | 858 | 859 | 858 | 257 |
| 371 | 20231124 | 130800 | 1768712621 | 859 | 858 | 859 | 857 | 3339 |
| 372 | 20231124 | 130700 | 1765846239 | 859 | 858 | 859 | 857 | 621 |
| 373 | 20231124 | 130600 | 1765313823 | 858 | 858 | 859 | 857 | 5705 |
| 374 | 20231124 | 130500 | 1760422931 | 858 | 858 | 858 | 858 | 2284 |
| 375 | 20231124 | 130400 | 1758463259 | 858 | 857 | 858 | 857 | 2722 |
| 376 | 20231124 | 130300 | 1756129454 | 857 | 857 | 858 | 857 | 4751 |
| 377 | 20231124 | 130200 | 1752057839 | 857 | 857 | 857 | 857 | 20 |
| 378 | 20231124 | 130100 | 1752040699 | 856 | 856 | 856 | 856 | 4370 |
| 379 | 20231124 | 130000 | 1748299979 | 856 | 857 | 857 | 855 | 2149 |
| 380 | 20231124 | 125900 | 1746459899 | 857 | 856 | 857 | 855 | 4784 |
| 381 | 20231124 | 125800 | 1742366942 | 856 | 856 | 856 | 856 | 2322 |
| 382 | 20231124 | 125700 | 1740379310 | 856 | 857 | 857 | 855 | 18181 |
| 383 | 20231124 | 125600 | 1724834345 | 857 | 856 | 858 | 855 | 35062 |
| 384 | 20231124 | 125500 | 1694820414 | 857 | 859 | 859 | 857 | 8263 |
| 385 | 20231124 | 125400 | 1687738997 | 857 | 859 | 859 | 857 | 1215 |
| 386 | 20231124 | 125300 | 1686695387 | 859 | 859 | 859 | 857 | 6740 |
| 387 | 20231124 | 125200 | 1680918923 | 857 | 857 | 857 | 857 | 670 |
| 388 | 20231124 | 125100 | 1680344733 | 857 | 858 | 859 | 857 | 10778 |
| 389 | 20231124 | 125000 | 1671105949 | 857 | 859 | 860 | 857 | 2743 |
| 390 | 20231124 | 124900 | 1668749974 | 857 | 857 | 860 | 857 | 1041 |
| 391 | 20231124 | 124800 | 1667857798 | 857 | 856 | 861 | 855 | 5067 |
| 392 | 20231124 | 124700 | 1663522192 | 855 | 858 | 860 | 855 | 6081 |
| 393 | 20231124 | 124600 | 1658317134 | 856 | 858 | 858 | 856 | 15798 |
| 394 | 20231124 | 124500 | 1644775921 | 859 | 859 | 860 | 858 | 9683 |
| 395 | 20231124 | 124400 | 1636466195 | 860 | 861 | 862 | 858 | 877 |
| 396 | 20231124 | 124300 | 1635712041 | 862 | 858 | 862 | 857 | 6553 |
| 397 | 20231124 | 124200 | 1630090218 | 859 | 860 | 860 | 856 | 17021 |
| 398 | 20231124 | 124100 | 1615510831 | 860 | 860 | 861 | 856 | 29991 |
| 399 | 20231124 | 124000 | 1589792196 | 860 | 861 | 861 | 859 | 129362 |
| 400 | 20231124 | 123900 | 1478519590 | 862 | 862 | 862 | 862 | 733 |
| 401 | 20231124 | 123800 | 1477887744 | 862 | 862 | 863 | 862 | 1571 |
| 402 | 20231124 | 123700 | 1476533317 | 862 | 863 | 863 | 861 | 4690 |
| 403 | 20231124 | 123600 | 1472490578 | 863 | 863 | 864 | 863 | 230 |
| 404 | 20231124 | 123500 | 1472292037 | 863 | 862 | 863 | 862 | 2077 |
| 405 | 20231124 | 123400 | 1470501657 | 863 | 862 | 863 | 862 | 7527 |
| 406 | 20231124 | 123300 | 1464012988 | 862 | 865 | 865 | 862 | 4690 |
| 407 | 20231124 | 123200 | 1459965246 | 865 | 865 | 866 | 865 | 5122 |
| 408 | 20231124 | 123100 | 1455534516 | 867 | 866 | 868 | 866 | 206 |
| 409 | 20231124 | 123000 | 1455355813 | 865 | 864 | 865 | 864 | 1257 |
| 410 | 20231124 | 122900 | 1454269602 | 864 | 864 | 864 | 864 | 1150 |
| 411 | 20231124 | 122800 | 1453276002 | 864 | 863 | 864 | 862 | 4740 |
| 412 | 20231124 | 122700 | 1449185996 | 863 | 863 | 863 | 862 | 72 |
| 413 | 20231124 | 122600 | 1449123902 | 861 | 864 | 864 | 861 | 7278 |
| 414 | 20231124 | 122500 | 1442848207 | 862 | 861 | 862 | 860 | 23947 |
| 415 | 20231124 | 122400 | 1422225159 | 862 | 864 | 865 | 862 | 30901 |
| 416 | 20231124 | 122300 | 1395555606 | 865 | 865 | 865 | 865 | 5534 |
| 417 | 20231124 | 122200 | 1390768696 | 865 | 865 | 865 | 864 | 5512 |
| 418 | 20231124 | 122100 | 1386000819 | 864 | 865 | 865 | 864 | 1345 |
| 419 | 20231124 | 122000 | 1384837583 | 864 | 865 | 865 | 864 | 1562 |
| 420 | 20231124 | 121900 | 1383487980 | 864 | 864 | 864 | 864 | 10922 |
| 421 | 20231124 | 121800 | 1374051372 | 864 | 865 | 865 | 864 | 6149 |
| 422 | 20231124 | 121700 | 1368734487 | 865 | 867 | 867 | 864 | 20962 |
| 423 | 20231124 | 121600 | 1350595693 | 867 | 868 | 868 | 867 | 469 |
| 424 | 20231124 | 121500 | 1350188602 | 867 | 869 | 869 | 866 | 7196 |
| 425 | 20231124 | 121400 | 1343954056 | 868 | 872 | 872 | 867 | 41216 |
| 426 | 20231124 | 121300 | 1308154521 | 872 | 868 | 872 | 868 | 1953 |
| 427 | 20231124 | 121200 | 1306459276 | 868 | 868 | 868 | 868 | 3143 |
| 428 | 20231124 | 121100 | 1303731152 | 868 | 868 | 868 | 867 | 1405 |
| 429 | 20231124 | 121000 | 1302512143 | 867 | 869 | 869 | 867 | 14330 |
| 430 | 20231124 | 120900 | 1290073486 | 870 | 870 | 870 | 870 | 112 |
| 431 | 20231124 | 120800 | 1289976046 | 870 | 869 | 870 | 869 | 2384 |
| 432 | 20231124 | 120700 | 1287904316 | 869 | 868 | 869 | 868 | 671 |
| 433 | 20231124 | 120600 | 1287321218 | 869 | 869 | 869 | 869 | 456 |
| 434 | 20231124 | 120500 | 1286924954 | 870 | 870 | 870 | 869 | 25652 |
| 435 | 20231124 | 120400 | 1264623282 | 870 | 869 | 870 | 869 | 1734 |
| 436 | 20231124 | 120300 | 1263116421 | 869 | 870 | 870 | 869 | 9000 |
| 437 | 20231124 | 120200 | 1255292445 | 870 | 870 | 870 | 869 | 1609 |
| 438 | 20231124 | 120100 | 1253892645 | 870 | 870 | 870 | 869 | 16905 |
| 439 | 20231124 | 120000 | 1239193270 | 870 | 872 | 872 | 869 | 3389 |
| 440 | 20231124 | 115900 | 1236244848 | 871 | 872 | 872 | 871 | 149 |
| 441 | 20231124 | 115800 | 1236115068 | 872 | 873 | 873 | 872 | 51 |
| 442 | 20231124 | 115700 | 1236070546 | 873 | 873 | 873 | 873 | 21 |
| 443 | 20231124 | 115600 | 1236052213 | 873 | 872 | 873 | 872 | 24 |
| 444 | 20231124 | 115500 | 1236031262 | 872 | 873 | 874 | 870 | 1845 |
| 445 | 20231124 | 115400 | 1234423079 | 870 | 870 | 873 | 869 | 859 |
| 446 | 20231124 | 115300 | 1233676527 | 873 | 875 | 875 | 869 | 15631 |
| 447 | 20231124 | 115200 | 1220086541 | 875 | 875 | 875 | 875 | 4 |
| 448 | 20231124 | 115100 | 1220083041 | 872 | 872 | 872 | 872 | 1725 |
| 449 | 20231124 | 115000 | 1218578841 | 875 | 872 | 876 | 872 | 28 |
| 450 | 20231124 | 114900 | 1218554380 | 877 | 872 | 877 | 872 | 10812 |
| 451 | 20231124 | 114800 | 1209097337 | 873 | 873 | 873 | 872 | 1108 |
| 452 | 20231124 | 114700 | 1208130063 | 873 | 872 | 873 | 872 | 1202 |
| 453 | 20231124 | 114600 | 1207081114 | 872 | 872 | 872 | 870 | 102 |
| 454 | 20231124 | 114500 | 1206992370 | 870 | 870 | 870 | 870 | 198 |
| 455 | 20231124 | 114400 | 1206820110 | 872 | 871 | 872 | 871 | 206 |
| 456 | 20231124 | 114300 | 1206640678 | 871 | 871 | 871 | 870 | 416 |
| 457 | 20231124 | 114200 | 1206278743 | 870 | 870 | 872 | 870 | 7456 |
| 458 | 20231124 | 114100 | 1199792015 | 872 | 872 | 872 | 870 | 1148 |
| 459 | 20231124 | 114000 | 1198793051 | 872 | 872 | 872 | 872 | 1136 |
| 460 | 20231124 | 113900 | 1197802459 | 872 | 870 | 872 | 870 | 1236 |
| 461 | 20231124 | 113800 | 1196727125 | 871 | 871 | 872 | 870 | 3941 |
| 462 | 20231124 | 113700 | 1193295625 | 871 | 870 | 871 | 870 | 101 |
| 463 | 20231124 | 113600 | 1193207655 | 871 | 871 | 871 | 870 | 1006 |
| 464 | 20231124 | 113500 | 1192331687 | 871 | 871 | 871 | 871 | 1020 |
| 465 | 20231124 | 113400 | 1191443267 | 872 | 871 | 872 | 870 | 4420 |
| 466 | 20231124 | 113300 | 1187597836 | 872 | 872 | 872 | 871 | 17 |
| 467 | 20231124 | 113200 | 1187583024 | 872 | 873 | 873 | 871 | 728 |
| 468 | 20231124 | 113100 | 1186948902 | 873 | 872 | 873 | 872 | 2017 |
| 469 | 20231124 | 113000 | 1185188391 | 873 | 873 | 873 | 870 | 10859 |
| 470 | 20231124 | 112900 | 1175740746 | 873 | 873 | 874 | 870 | 1828 |
| 471 | 20231124 | 112800 | 1174145387 | 873 | 871 | 873 | 871 | 1116 |
| 472 | 20231124 | 112700 | 1173173330 | 871 | 871 | 871 | 871 | 4722 |
| 473 | 20231124 | 112600 | 1169060468 | 871 | 870 | 871 | 869 | 10816 |
| 474 | 20231124 | 112500 | 1159654352 | 871 | 871 | 871 | 870 | 7184 |
| 475 | 20231124 | 112400 | 1153402666 | 871 | 870 | 871 | 870 | 5038 |
| 476 | 20231124 | 112300 | 1149019604 | 870 | 870 | 871 | 870 | 730 |
| 477 | 20231124 | 112200 | 1148384497 | 870 | 870 | 870 | 869 | 2056 |
| 478 | 20231124 | 112100 | 1146597394 | 871 | 871 | 871 | 870 | 1174 |
| 479 | 20231124 | 112000 | 1145575840 | 873 | 873 | 873 | 871 | 3771 |
| 480 | 20231124 | 111900 | 1142291097 | 873 | 871 | 873 | 871 | 57 |
| 481 | 20231124 | 111800 | 1142241448 | 871 | 873 | 873 | 870 | 1287 |
| 482 | 20231124 | 111700 | 1141120951 | 873 | 869 | 873 | 869 | 701 |
| 483 | 20231124 | 111600 | 1140509183 | 873 | 869 | 873 | 869 | 5025 |
| 484 | 20231124 | 111500 | 1136142453 | 870 | 867 | 870 | 865 | 12168 |
| 485 | 20231124 | 111400 | 1125593233 | 867 | 871 | 871 | 867 | 10155 |
| 486 | 20231124 | 111300 | 1116780458 | 871 | 869 | 871 | 867 | 14726 |
| 487 | 20231124 | 111200 | 1103983639 | 871 | 871 | 871 | 869 | 370 |
| 488 | 20231124 | 111100 | 1103661714 | 871 | 871 | 871 | 869 | 1663 |
| 489 | 20231124 | 111000 | 1102216441 | 869 | 869 | 871 | 869 | 2199 |
| 490 | 20231124 | 110900 | 1100304264 | 869 | 871 | 871 | 869 | 38794 |
| 491 | 20231124 | 110800 | 1066559247 | 870 | 872 | 872 | 870 | 4435 |
| 492 | 20231124 | 110700 | 1062697497 | 871 | 872 | 872 | 871 | 25976 |
| 493 | 20231124 | 110600 | 1040066491 | 872 | 873 | 875 | 872 | 9274 |
| 494 | 20231124 | 110500 | 1031976740 | 875 | 873 | 875 | 873 | 3108 |
| 495 | 20231124 | 110400 | 1029262630 | 874 | 877 | 877 | 874 | 1181 |
| 496 | 20231124 | 110300 | 1028230409 | 874 | 876 | 877 | 874 | 3897 |
| 497 | 20231124 | 110200 | 1024819089 | 876 | 876 | 876 | 874 | 1589 |
| 498 | 20231124 | 110100 | 1023429815 | 874 | 876 | 876 | 874 | 1489 |
| 499 | 20231124 | 110000 | 1022127951 | 876 | 875 | 876 | 875 | 706 |
| 500 | 20231124 | 105900 | 1021510190 | 874 | 874 | 874 | 874 | 6362 |
| 501 | 20231124 | 105800 | 1015949802 | 874 | 874 | 874 | 873 | 1803 |
| 502 | 20231124 | 105700 | 1014373981 | 874 | 874 | 874 | 872 | 1163 |
| 503 | 20231124 | 105600 | 1013357571 | 874 | 874 | 874 | 872 | 2685 |
| 504 | 20231124 | 105500 | 1011013388 | 874 | 876 | 876 | 873 | 2879 |
| 505 | 20231124 | 105400 | 1008499358 | 876 | 876 | 876 | 875 | 766 |
| 506 | 20231124 | 105300 | 1007828518 | 876 | 876 | 876 | 875 | 59 |
| 507 | 20231124 | 105200 | 1007776835 | 875 | 875 | 875 | 875 | 2270 |
| 508 | 20231124 | 105100 | 1005790585 | 875 | 873 | 875 | 871 | 19045 |
| 509 | 20231124 | 105000 | 989190032 | 873 | 877 | 877 | 873 | 4919 |
| 510 | 20231124 | 104900 | 984893445 | 877 | 874 | 878 | 873 | 898 |
| 511 | 20231124 | 104800 | 984108581 | 874 | 875 | 876 | 873 | 16362 |
| 512 | 20231124 | 104700 | 969816355 | 875 | 875 | 875 | 874 | 6015 |
| 513 | 20231124 | 104600 | 964554270 | 875 | 877 | 878 | 875 | 1875 |
| 514 | 20231124 | 104500 | 962911782 | 878 | 875 | 878 | 875 | 156 |
| 515 | 20231124 | 104400 | 962775251 | 875 | 879 | 879 | 874 | 15 |
| 516 | 20231124 | 104300 | 962762075 | 878 | 879 | 879 | 878 | 5 |
| 517 | 20231124 | 104200 | 962757684 | 873 | 878 | 880 | 873 | 25988 |
| 518 | 20231124 | 104100 | 939991706 | 878 | 877 | 878 | 877 | 1505 |
| 519 | 20231124 | 104000 | 938670816 | 878 | 880 | 880 | 878 | 432 |
| 520 | 20231124 | 103900 | 938291508 | 881 | 881 | 881 | 881 | 0 |
| 521 | 20231124 | 103800 | 938291508 | 881 | 881 | 881 | 878 | 136 |
| 522 | 20231124 | 103700 | 938172067 | 881 | 881 | 881 | 877 | 480 |
| 523 | 20231124 | 103600 | 937750087 | 877 | 878 | 878 | 877 | 1780 |
| 524 | 20231124 | 103500 | 936187707 | 881 | 881 | 881 | 879 | 5325 |
| 525 | 20231124 | 103400 | 931496384 | 881 | 881 | 881 | 880 | 1140 |
| 526 | 20231124 | 103300 | 930492482 | 881 | 879 | 881 | 877 | 2363 |
| 527 | 20231124 | 103200 | 928417460 | 881 | 880 | 882 | 879 | 6559 |
| 528 | 20231124 | 103100 | 922645537 | 880 | 880 | 880 | 880 | 57 |
| 529 | 20231124 | 103000 | 922595377 | 880 | 883 | 883 | 880 | 31 |
| 530 | 20231124 | 102900 | 922568089 | 883 | 881 | 883 | 879 | 12420 |
| 531 | 20231124 | 102800 | 911638331 | 880 | 884 | 884 | 880 | 3669 |
| 532 | 20231124 | 102700 | 908402953 | 884 | 885 | 885 | 881 | 8701 |
| 533 | 20231124 | 102600 | 900728211 | 885 | 885 | 885 | 883 | 16796 |
| 534 | 20231124 | 102500 | 885897265 | 885 | 885 | 886 | 884 | 7700 |
| 535 | 20231124 | 102400 | 879082775 | 885 | 883 | 885 | 882 | 6822 |
| 536 | 20231124 | 102300 | 873054891 | 883 | 883 | 884 | 882 | 3807 |
| 537 | 20231124 | 102200 | 869693579 | 883 | 883 | 885 | 883 | 12517 |
| 538 | 20231124 | 102100 | 858635520 | 883 | 883 | 884 | 883 | 2163 |
| 539 | 20231124 | 102000 | 856725573 | 883 | 881 | 883 | 881 | 11242 |
| 540 | 20231124 | 101900 | 846813412 | 881 | 880 | 881 | 880 | 2366 |
| 541 | 20231124 | 101800 | 844729479 | 880 | 880 | 881 | 880 | 2854 |
| 542 | 20231124 | 101700 | 842217954 | 880 | 881 | 881 | 880 | 5528 |
| 543 | 20231124 | 101600 | 837352105 | 882 | 881 | 882 | 880 | 11554 |
| 544 | 20231124 | 101500 | 827176945 | 881 | 880 | 881 | 879 | 5442 |
| 545 | 20231124 | 101400 | 822387243 | 880 | 878 | 880 | 878 | 21203 |
| 546 | 20231124 | 101300 | 803738773 | 878 | 879 | 879 | 878 | 3411 |
| 547 | 20231124 | 101200 | 800743854 | 879 | 875 | 879 | 875 | 10613 |
| 548 | 20231124 | 101100 | 791438506 | 875 | 875 | 876 | 874 | 2007 |
| 549 | 20231124 | 101000 | 789682949 | 875 | 875 | 875 | 875 | 1159 |
| 550 | 20231124 | 100900 | 788668824 | 875 | 875 | 875 | 874 | 3730 |
| 551 | 20231124 | 100800 | 785408703 | 875 | 876 | 876 | 874 | 7134 |
| 552 | 20231124 | 100700 | 779163772 | 876 | 873 | 877 | 873 | 996 |
| 553 | 20231124 | 100600 | 778293336 | 874 | 872 | 874 | 872 | 12641 |
| 554 | 20231124 | 100500 | 767269559 | 872 | 874 | 874 | 871 | 21281 |
| 555 | 20231124 | 100400 | 748722517 | 871 | 873 | 873 | 871 | 10000 |
| 556 | 20231124 | 100300 | 740007375 | 874 | 872 | 874 | 872 | 360 |
| 557 | 20231124 | 100200 | 739693453 | 872 | 872 | 872 | 871 | 4678 |
| 558 | 20231124 | 100100 | 735614239 | 872 | 874 | 874 | 871 | 11348 |
| 559 | 20231124 | 100000 | 725721106 | 875 | 874 | 875 | 874 | 9709 |
| 560 | 20231124 | 095900 | 717235427 | 875 | 876 | 876 | 874 | 3867 |
| 561 | 20231124 | 095800 | 713855055 | 876 | 877 | 877 | 876 | 15380 |
| 562 | 20231124 | 095700 | 700381931 | 877 | 876 | 877 | 875 | 2462 |
| 563 | 20231124 | 095600 | 698225182 | 876 | 874 | 876 | 874 | 207 |
| 564 | 20231124 | 095500 | 698043970 | 876 | 876 | 876 | 876 | 237 |
| 565 | 20231124 | 095400 | 697836358 | 876 | 873 | 876 | 873 | 9372 |
| 566 | 20231124 | 095300 | 689644296 | 873 | 873 | 873 | 872 | 9704 |
| 567 | 20231124 | 095200 | 681181554 | 874 | 874 | 874 | 874 | 7710 |
| 568 | 20231124 | 095100 | 674443014 | 872 | 873 | 874 | 872 | 313 |
| 569 | 20231124 | 095000 | 674170025 | 873 | 873 | 873 | 871 | 11099 |
| 570 | 20231124 | 094900 | 664499722 | 873 | 872 | 873 | 872 | 2052 |
| 571 | 20231124 | 094800 | 662710377 | 871 | 871 | 872 | 871 | 3383 |
| 572 | 20231124 | 094700 | 659761631 | 872 | 872 | 872 | 871 | 15991 |
| 573 | 20231124 | 094600 | 645832453 | 872 | 872 | 872 | 871 | 4240 |
| 574 | 20231124 | 094500 | 642136516 | 873 | 873 | 873 | 871 | 5059 |
| 575 | 20231124 | 094400 | 637723722 | 873 | 872 | 873 | 872 | 3310 |
| 576 | 20231124 | 094300 | 634835893 | 873 | 873 | 873 | 872 | 8555 |
| 577 | 20231124 | 094200 | 627375482 | 873 | 874 | 876 | 873 | 31743 |
| 578 | 20231124 | 094100 | 599651653 | 876 | 876 | 876 | 874 | 4663 |
| 579 | 20231124 | 094000 | 595576167 | 876 | 875 | 876 | 874 | 16126 |
| 580 | 20231124 | 093900 | 581471777 | 875 | 875 | 875 | 875 | 346 |
| 581 | 20231124 | 093800 | 581169027 | 875 | 875 | 875 | 872 | 13147 |
| 582 | 20231124 | 093700 | 569684806 | 875 | 876 | 876 | 874 | 1930 |
| 583 | 20231124 | 093600 | 567997343 | 876 | 876 | 876 | 874 | 6912 |
| 584 | 20231124 | 093500 | 561948359 | 877 | 878 | 878 | 876 | 58 |
| 585 | 20231124 | 093400 | 561897450 | 878 | 877 | 878 | 875 | 3851 |
| 586 | 20231124 | 093300 | 558523880 | 878 | 877 | 878 | 875 | 1301 |
| 587 | 20231124 | 093200 | 557384965 | 877 | 878 | 878 | 877 | 2501 |
| 588 | 20231124 | 093100 | 555190152 | 880 | 880 | 880 | 880 | 176 |
| 589 | 20231124 | 093000 | 555035272 | 880 | 881 | 881 | 878 | 1403 |
| 590 | 20231124 | 092900 | 553800688 | 881 | 875 | 881 | 875 | 46748 |
| 591 | 20231124 | 092800 | 512816183 | 875 | 875 | 875 | 874 | 2763 |
| 592 | 20231124 | 092700 | 510400079 | 875 | 875 | 875 | 874 | 1775 |
| 593 | 20231124 | 092600 | 508847154 | 876 | 874 | 876 | 874 | 10635 |
| 594 | 20231124 | 092500 | 499540464 | 874 | 875 | 875 | 873 | 2305 |
| 595 | 20231124 | 092400 | 497524926 | 875 | 872 | 875 | 872 | 11969 |
| 596 | 20231124 | 092300 | 487077164 | 872 | 872 | 872 | 870 | 10168 |
| 597 | 20231124 | 092200 | 478226649 | 872 | 872 | 872 | 870 | 50157 |
| 598 | 20231124 | 092100 | 434556710 | 872 | 875 | 875 | 871 | 26965 |
| 599 | 20231124 | 092000 | 410986789 | 875 | 874 | 875 | 872 | 4527 |
| 600 | 20231124 | 091900 | 407032771 | 874 | 875 | 875 | 873 | 2513 |
| 601 | 20231124 | 091800 | 404835960 | 875 | 879 | 879 | 875 | 30995 |
| 602 | 20231124 | 091700 | 377685734 | 879 | 878 | 881 | 876 | 3146 |
| 603 | 20231124 | 091600 | 374926964 | 878 | 881 | 881 | 878 | 58091 |
| 604 | 20231124 | 091500 | 323812584 | 881 | 877 | 882 | 876 | 23366 |
| 605 | 20231124 | 091400 | 303254006 | 877 | 875 | 878 | 875 | 2606 |
| 606 | 20231124 | 091300 | 300970971 | 875 | 873 | 878 | 872 | 5932 |
| 607 | 20231124 | 091200 | 295784740 | 873 | 874 | 874 | 873 | 5424 |
| 608 | 20231124 | 091100 | 291048558 | 874 | 871 | 874 | 870 | 18027 |
| 609 | 20231124 | 091000 | 275346551 | 872 | 872 | 873 | 871 | 3901 |
| 610 | 20231124 | 090900 | 271946652 | 871 | 873 | 876 | 871 | 27093 |
| 611 | 20231124 | 090800 | 248293940 | 876 | 878 | 879 | 873 | 20314 |
| 612 | 20231124 | 090700 | 230525701 | 878 | 878 | 880 | 874 | 52643 |
| 613 | 20231124 | 090600 | 184374238 | 880 | 879 | 880 | 878 | 1685 |
| 614 | 20231124 | 090500 | 182893635 | 877 | 878 | 880 | 875 | 20156 |
| 615 | 20231124 | 090400 | 165229361 | 878 | 875 | 882 | 874 | 26604 |
| 616 | 20231124 | 090300 | 141858015 | 876 | 877 | 879 | 875 | 9866 |
| 617 | 20231124 | 090200 | 133202099 | 879 | 878 | 881 | 876 | 20666 |
| 618 | 20231124 | 090100 | 115062805 | 878 | 879 | 882 | 876 | 17083 |
| 619 | 20231124 | 090000 | 100041022 | 878 | 860 | 880 | 860 | 114226 |