28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 3 | 20240104 | 191800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20240104 | 191700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20240104 | 191600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20240104 | 191500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20240104 | 191400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20240104 | 191300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20240104 | 191200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20240104 | 191100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20240104 | 191000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20240104 | 190900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20240104 | 190800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20240104 | 190700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20240104 | 190600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20240104 | 190500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20240104 | 190400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20240104 | 190300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20240104 | 190200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20240104 | 190100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20240104 | 190000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20240104 | 185900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20240104 | 185800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20240104 | 185700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20240104 | 185600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20240104 | 185500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20240104 | 185400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20240104 | 185300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20240104 | 185200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20240104 | 185100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20240104 | 185000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20240104 | 184900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 33 | 20240104 | 184800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20240104 | 184700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20240104 | 184600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20240104 | 184500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20240104 | 184400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20240104 | 184300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20240104 | 184200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20240104 | 184100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20240104 | 184000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20240104 | 183900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20240104 | 183800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20240104 | 183700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20240104 | 183600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20240104 | 183500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20240104 | 183400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20240104 | 183300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20240104 | 183200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20240104 | 183100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20240104 | 183000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20240104 | 182900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20240104 | 182800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20240104 | 182700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20240104 | 182600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20240104 | 182500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20240104 | 182400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20240104 | 182300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20240104 | 182200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20240104 | 182100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20240104 | 182000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20240104 | 181900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 63 | 20240104 | 181800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20240104 | 181700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20240104 | 181600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20240104 | 181500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20240104 | 181400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20240104 | 181300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20240104 | 181200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20240104 | 181100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20240104 | 181000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20240104 | 180900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20240104 | 180800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20240104 | 180700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20240104 | 180600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20240104 | 180500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20240104 | 180400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20240104 | 180300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20240104 | 180200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20240104 | 180100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20240104 | 180000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20240104 | 175900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20240104 | 175800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20240104 | 175700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20240104 | 175600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20240104 | 175500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20240104 | 175400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20240104 | 175300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20240104 | 175200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20240104 | 175100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20240104 | 175000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20240104 | 174900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 93 | 20240104 | 174800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20240104 | 174700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20240104 | 174600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20240104 | 174500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20240104 | 174400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20240104 | 174300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20240104 | 174200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20240104 | 174100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20240104 | 174000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20240104 | 173900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20240104 | 173800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20240104 | 173700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20240104 | 173600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20240104 | 173500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20240104 | 173400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20240104 | 173300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20240104 | 173200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20240104 | 173100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20240104 | 173000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20240104 | 172900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20240104 | 172800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20240104 | 172700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20240104 | 172600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20240104 | 172500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20240104 | 172400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20240104 | 172300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20240104 | 172200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20240104 | 172100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20240104 | 172000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20240104 | 171900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 123 | 20240104 | 171800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20240104 | 171700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20240104 | 171600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20240104 | 171500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20240104 | 171400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20240104 | 171300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20240104 | 171200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20240104 | 171100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20240104 | 171000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20240104 | 170900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20240104 | 170800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20240104 | 170700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20240104 | 170600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20240104 | 170500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20240104 | 170400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20240104 | 170300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20240104 | 170200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20240104 | 170100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20240104 | 170000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20240104 | 165900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20240104 | 165800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20240104 | 165700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20240104 | 165600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20240104 | 165500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20240104 | 165400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20240104 | 165300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20240104 | 165200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20240104 | 165100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20240104 | 165000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20240104 | 164900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 153 | 20240104 | 164800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20240104 | 164700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20240104 | 164600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20240104 | 164500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20240104 | 164400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20240104 | 164300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20240104 | 164200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20240104 | 164100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20240104 | 164000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20240104 | 163900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20240104 | 163800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20240104 | 163700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20240104 | 163600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20240104 | 163500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20240104 | 163400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20240104 | 163300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20240104 | 163200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20240104 | 163100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20240104 | 163000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20240104 | 162900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20240104 | 162800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20240104 | 162700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20240104 | 162600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20240104 | 162500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20240104 | 162400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20240104 | 162300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20240104 | 162200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20240104 | 162100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20240104 | 162000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20240104 | 161900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 183 | 20240104 | 161800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20240104 | 161700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20240104 | 161600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20240104 | 161500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20240104 | 161400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20240104 | 161300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20240104 | 161200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20240104 | 161100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20240104 | 161000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20240104 | 160900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20240104 | 160800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20240104 | 160700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20240104 | 160600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20240104 | 160500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20240104 | 160400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20240104 | 160300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20240104 | 160200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20240104 | 160100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20240104 | 160000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20240104 | 155900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 203 | 20240104 | 155800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 204 | 20240104 | 155700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 205 | 20240104 | 155600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 206 | 20240104 | 155500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20240104 | 155400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 208 | 20240104 | 155300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 209 | 20240104 | 155200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 210 | 20240104 | 155100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 211 | 20240104 | 155000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 212 | 20240104 | 154900 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 213 | 20240104 | 154800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 214 | 20240104 | 154700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 215 | 20240104 | 154600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 216 | 20240104 | 154500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 217 | 20240104 | 154400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 218 | 20240104 | 154300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 219 | 20240104 | 154200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 220 | 20240104 | 154100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 221 | 20240104 | 154000 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 222 | 20240104 | 153900 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 223 | 20240104 | 153800 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 224 | 20240104 | 153700 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 225 | 20240104 | 153600 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 226 | 20240104 | 153500 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 227 | 20240104 | 153400 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 228 | 20240104 | 153300 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 229 | 20240104 | 153200 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 230 | 20240104 | 153100 | 1568785583 | 795 | 795 | 795 | 795 | 0 |
| 231 | 20240104 | 153000 | 1568785583 | 795 | 795 | 795 | 795 | 38542 |
| 232 | 20240104 | 152900 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 233 | 20240104 | 152800 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 234 | 20240104 | 152700 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 235 | 20240104 | 152600 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 236 | 20240104 | 152500 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 237 | 20240104 | 152400 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 238 | 20240104 | 152300 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 239 | 20240104 | 152200 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 240 | 20240104 | 152100 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 241 | 20240104 | 152000 | 1538144693 | 797 | 797 | 797 | 797 | 0 |
| 242 | 20240104 | 151900 | 1538144693 | 797 | 796 | 797 | 796 | 3892 |
| 243 | 20240104 | 151800 | 1535044993 | 795 | 795 | 796 | 795 | 5500 |
| 244 | 20240104 | 151700 | 1530667483 | 796 | 796 | 796 | 795 | 2490 |
| 245 | 20240104 | 151600 | 1528685500 | 798 | 796 | 798 | 796 | 248 |
| 246 | 20240104 | 151500 | 1528487981 | 796 | 797 | 797 | 796 | 12459 |
| 247 | 20240104 | 151400 | 1518570573 | 796 | 797 | 797 | 796 | 4047 |
| 248 | 20240104 | 151300 | 1515345632 | 798 | 798 | 798 | 798 | 971 |
| 249 | 20240104 | 151200 | 1514570774 | 798 | 798 | 798 | 798 | 367 |
| 250 | 20240104 | 151100 | 1514277908 | 797 | 797 | 797 | 797 | 3633 |
| 251 | 20240104 | 151000 | 1511382407 | 797 | 796 | 797 | 795 | 5673 |
| 252 | 20240104 | 150900 | 1506871481 | 796 | 795 | 796 | 795 | 6766 |
| 253 | 20240104 | 150800 | 1501492090 | 795 | 796 | 796 | 795 | 1520 |
| 254 | 20240104 | 150700 | 1500282171 | 796 | 796 | 796 | 796 | 4 |
| 255 | 20240104 | 150600 | 1500278987 | 796 | 795 | 796 | 795 | 4200 |
| 256 | 20240104 | 150500 | 1496939787 | 795 | 795 | 795 | 795 | 400 |
| 257 | 20240104 | 150400 | 1496621787 | 795 | 795 | 795 | 795 | 2511 |
| 258 | 20240104 | 150300 | 1494625542 | 795 | 796 | 796 | 795 | 3925 |
| 259 | 20240104 | 150200 | 1491505084 | 796 | 796 | 796 | 796 | 236 |
| 260 | 20240104 | 150100 | 1491317228 | 796 | 796 | 796 | 796 | 11 |
| 261 | 20240104 | 150000 | 1491308472 | 796 | 795 | 796 | 795 | 5638 |
| 262 | 20240104 | 145900 | 1486822724 | 795 | 795 | 795 | 795 | 326 |
| 263 | 20240104 | 145800 | 1486563554 | 796 | 795 | 796 | 794 | 2242 |
| 264 | 20240104 | 145700 | 1484781304 | 795 | 795 | 795 | 795 | 38094 |
| 265 | 20240104 | 145600 | 1454496574 | 795 | 796 | 796 | 795 | 5743 |
| 266 | 20240104 | 145500 | 1449930066 | 797 | 797 | 797 | 797 | 88 |
| 267 | 20240104 | 145400 | 1449859930 | 797 | 796 | 797 | 796 | 1810 |
| 268 | 20240104 | 145300 | 1448418931 | 798 | 798 | 798 | 798 | 2658 |
| 269 | 20240104 | 145200 | 1446297847 | 795 | 797 | 797 | 795 | 1010 |
| 270 | 20240104 | 145100 | 1445494877 | 797 | 796 | 797 | 795 | 3582 |
| 271 | 20240104 | 145000 | 1442643380 | 796 | 796 | 796 | 796 | 121 |
| 272 | 20240104 | 144900 | 1442547064 | 797 | 797 | 797 | 797 | 89 |
| 273 | 20240104 | 144800 | 1442476131 | 797 | 796 | 797 | 796 | 501 |
| 274 | 20240104 | 144700 | 1442077325 | 796 | 796 | 796 | 796 | 2559 |
| 275 | 20240104 | 144600 | 1440040361 | 796 | 796 | 796 | 796 | 216 |
| 276 | 20240104 | 144500 | 1439868425 | 797 | 797 | 797 | 797 | 0 |
| 277 | 20240104 | 144400 | 1439868425 | 797 | 796 | 797 | 795 | 8601 |
| 278 | 20240104 | 144300 | 1433026095 | 797 | 796 | 797 | 796 | 9179 |
| 279 | 20240104 | 144200 | 1425719111 | 797 | 797 | 797 | 797 | 251 |
| 280 | 20240104 | 144100 | 1425519064 | 797 | 798 | 799 | 797 | 7896 |
| 281 | 20240104 | 144000 | 1419225939 | 799 | 799 | 799 | 799 | 100 |
| 282 | 20240104 | 143900 | 1419146039 | 798 | 798 | 798 | 798 | 30 |
| 283 | 20240104 | 143800 | 1419122099 | 798 | 798 | 798 | 797 | 2193 |
| 284 | 20240104 | 143700 | 1417372640 | 797 | 797 | 797 | 797 | 4242 |
| 285 | 20240104 | 143600 | 1413991766 | 798 | 797 | 798 | 797 | 31 |
| 286 | 20240104 | 143500 | 1413967058 | 797 | 798 | 798 | 797 | 322 |
| 287 | 20240104 | 143400 | 1413710324 | 797 | 797 | 797 | 797 | 3844 |
| 288 | 20240104 | 143300 | 1410646656 | 797 | 797 | 797 | 797 | 2655 |
| 289 | 20240104 | 143200 | 1408530621 | 797 | 797 | 797 | 797 | 71 |
| 290 | 20240104 | 143100 | 1408474034 | 797 | 797 | 797 | 797 | 4000 |
| 291 | 20240104 | 143000 | 1405286034 | 796 | 796 | 796 | 796 | 12766 |
| 292 | 20240104 | 142900 | 1395124298 | 797 | 796 | 797 | 796 | 1898 |
| 293 | 20240104 | 142800 | 1393613240 | 797 | 797 | 797 | 797 | 10430 |
| 294 | 20240104 | 142700 | 1385300530 | 797 | 797 | 797 | 797 | 1120 |
| 295 | 20240104 | 142600 | 1384407890 | 798 | 798 | 799 | 798 | 3430 |
| 296 | 20240104 | 142500 | 1381670738 | 799 | 798 | 799 | 798 | 688 |
| 297 | 20240104 | 142400 | 1381121504 | 798 | 798 | 799 | 797 | 6770 |
| 298 | 20240104 | 142300 | 1375719306 | 798 | 798 | 798 | 798 | 1060 |
| 299 | 20240104 | 142200 | 1374873426 | 798 | 798 | 798 | 798 | 3845 |
| 300 | 20240104 | 142100 | 1371805116 | 798 | 798 | 798 | 798 | 4395 |
| 301 | 20240104 | 142000 | 1368297906 | 800 | 800 | 800 | 800 | 2 |
| 302 | 20240104 | 141900 | 1368296306 | 800 | 800 | 800 | 798 | 148 |
| 303 | 20240104 | 141800 | 1368177952 | 800 | 800 | 800 | 800 | 10 |
| 304 | 20240104 | 141700 | 1368169952 | 800 | 797 | 800 | 797 | 30801 |
| 305 | 20240104 | 141600 | 1343552437 | 798 | 798 | 798 | 798 | 2008 |
| 306 | 20240104 | 141500 | 1341950053 | 798 | 798 | 798 | 798 | 71 |
| 307 | 20240104 | 141400 | 1341893395 | 798 | 799 | 799 | 797 | 7295 |
| 308 | 20240104 | 141300 | 1336078983 | 797 | 797 | 797 | 797 | 32 |
| 309 | 20240104 | 141200 | 1336053479 | 799 | 799 | 799 | 799 | 1 |
| 310 | 20240104 | 141100 | 1336052680 | 799 | 799 | 800 | 798 | 16332 |
| 311 | 20240104 | 141000 | 1323009455 | 799 | 798 | 799 | 798 | 5882 |
| 312 | 20240104 | 140900 | 1318312369 | 798 | 798 | 798 | 798 | 2865 |
| 313 | 20240104 | 140800 | 1316026099 | 798 | 798 | 799 | 798 | 3366 |
| 314 | 20240104 | 140700 | 1313337031 | 798 | 798 | 798 | 798 | 5337 |
| 315 | 20240104 | 140600 | 1309078105 | 799 | 799 | 799 | 799 | 100 |
| 316 | 20240104 | 140500 | 1308998205 | 799 | 799 | 799 | 799 | 5 |
| 317 | 20240104 | 140400 | 1308994210 | 799 | 799 | 799 | 799 | 0 |
| 318 | 20240104 | 140300 | 1308994210 | 799 | 799 | 799 | 799 | 1330 |
| 319 | 20240104 | 140200 | 1307931540 | 799 | 799 | 799 | 799 | 201 |
| 320 | 20240104 | 140100 | 1307770941 | 799 | 799 | 799 | 799 | 1 |
| 321 | 20240104 | 140000 | 1307770142 | 799 | 799 | 799 | 799 | 3264 |
| 322 | 20240104 | 135900 | 1305162206 | 800 | 800 | 800 | 800 | 0 |
| 323 | 20240104 | 135800 | 1305162206 | 800 | 798 | 800 | 798 | 19529 |
| 324 | 20240104 | 135700 | 1289557030 | 799 | 799 | 799 | 799 | 0 |
| 325 | 20240104 | 135600 | 1289557030 | 799 | 799 | 799 | 798 | 1611 |
| 326 | 20240104 | 135500 | 1288270322 | 798 | 799 | 799 | 798 | 5075 |
| 327 | 20240104 | 135400 | 1284220439 | 799 | 800 | 800 | 799 | 3281 |
| 328 | 20240104 | 135300 | 1281598639 | 800 | 800 | 800 | 800 | 100 |
| 329 | 20240104 | 135200 | 1281518639 | 798 | 799 | 800 | 798 | 7106 |
| 330 | 20240104 | 135100 | 1275839942 | 799 | 799 | 799 | 799 | 30 |
| 331 | 20240104 | 135000 | 1275815972 | 799 | 799 | 799 | 799 | 1083 |
| 332 | 20240104 | 134900 | 1274950655 | 799 | 797 | 799 | 797 | 3466 |
| 333 | 20240104 | 134800 | 1272184245 | 799 | 798 | 799 | 798 | 1794 |
| 334 | 20240104 | 134700 | 1270752632 | 797 | 797 | 797 | 797 | 1000 |
| 335 | 20240104 | 134600 | 1269955632 | 797 | 797 | 797 | 797 | 0 |
| 336 | 20240104 | 134500 | 1269955632 | 797 | 797 | 797 | 797 | 0 |
| 337 | 20240104 | 134400 | 1269955632 | 797 | 797 | 797 | 797 | 0 |
| 338 | 20240104 | 134300 | 1269955632 | 797 | 798 | 798 | 797 | 561 |
| 339 | 20240104 | 134200 | 1269508215 | 797 | 798 | 798 | 797 | 640 |
| 340 | 20240104 | 134100 | 1268997496 | 798 | 799 | 799 | 798 | 1628 |
| 341 | 20240104 | 134000 | 1267697979 | 799 | 798 | 799 | 798 | 414 |
| 342 | 20240104 | 133900 | 1267367496 | 798 | 797 | 798 | 797 | 7068 |
| 343 | 20240104 | 133800 | 1261727730 | 796 | 796 | 796 | 796 | 0 |
| 344 | 20240104 | 133700 | 1261727730 | 796 | 797 | 798 | 796 | 854 |
| 345 | 20240104 | 133600 | 1261047111 | 797 | 797 | 797 | 797 | 508 |
| 346 | 20240104 | 133500 | 1260642235 | 796 | 797 | 797 | 796 | 818 |
| 347 | 20240104 | 133400 | 1259991106 | 795 | 795 | 795 | 795 | 0 |
| 348 | 20240104 | 133300 | 1259991106 | 795 | 795 | 795 | 795 | 0 |
| 349 | 20240104 | 133200 | 1259991106 | 795 | 797 | 797 | 795 | 803 |
| 350 | 20240104 | 133100 | 1259352560 | 798 | 795 | 798 | 795 | 5 |
| 351 | 20240104 | 133000 | 1259348582 | 795 | 797 | 797 | 795 | 7135 |
| 352 | 20240104 | 132900 | 1253675339 | 797 | 797 | 797 | 797 | 1 |
| 353 | 20240104 | 132800 | 1253674542 | 797 | 798 | 798 | 797 | 4555 |
| 354 | 20240104 | 132700 | 1250043677 | 797 | 797 | 797 | 797 | 30 |
| 355 | 20240104 | 132600 | 1250019767 | 798 | 798 | 798 | 798 | 102 |
| 356 | 20240104 | 132500 | 1249938371 | 798 | 798 | 798 | 798 | 0 |
| 357 | 20240104 | 132400 | 1249938371 | 798 | 798 | 798 | 798 | 0 |
| 358 | 20240104 | 132300 | 1249938371 | 798 | 796 | 798 | 796 | 504 |
| 359 | 20240104 | 132200 | 1249537179 | 798 | 797 | 798 | 797 | 5000 |
| 360 | 20240104 | 132100 | 1245551386 | 796 | 796 | 796 | 796 | 500 |
| 361 | 20240104 | 132000 | 1245153386 | 796 | 797 | 797 | 796 | 1337 |
| 362 | 20240104 | 131900 | 1244088646 | 797 | 797 | 797 | 797 | 189 |
| 363 | 20240104 | 131800 | 1243938013 | 795 | 797 | 797 | 795 | 3649 |
| 364 | 20240104 | 131700 | 1241035058 | 797 | 797 | 797 | 797 | 97 |
| 365 | 20240104 | 131600 | 1240957749 | 797 | 796 | 797 | 796 | 776 |
| 366 | 20240104 | 131500 | 1240339789 | 795 | 797 | 797 | 795 | 6175 |
| 367 | 20240104 | 131400 | 1235425559 | 797 | 797 | 797 | 797 | 4755 |
| 368 | 20240104 | 131300 | 1231635824 | 798 | 797 | 798 | 797 | 4330 |
| 369 | 20240104 | 131200 | 1228180684 | 798 | 798 | 798 | 798 | 2100 |
| 370 | 20240104 | 131100 | 1226504884 | 798 | 798 | 798 | 798 | 1151 |
| 371 | 20240104 | 131000 | 1225586386 | 797 | 797 | 797 | 797 | 3752 |
| 372 | 20240104 | 130900 | 1222596042 | 797 | 797 | 797 | 797 | 1627 |
| 373 | 20240104 | 130800 | 1221299323 | 797 | 798 | 798 | 797 | 6320 |
| 374 | 20240104 | 130700 | 1216258358 | 798 | 798 | 798 | 798 | 0 |
| 375 | 20240104 | 130600 | 1216258358 | 798 | 797 | 798 | 797 | 754 |
| 376 | 20240104 | 130500 | 1215657320 | 798 | 798 | 798 | 797 | 1007 |
| 377 | 20240104 | 130400 | 1214854338 | 798 | 798 | 798 | 798 | 30 |
| 378 | 20240104 | 130300 | 1214830398 | 798 | 798 | 798 | 797 | 913 |
| 379 | 20240104 | 130200 | 1214102036 | 797 | 797 | 797 | 797 | 0 |
| 380 | 20240104 | 130100 | 1214102036 | 797 | 797 | 797 | 797 | 626 |
| 381 | 20240104 | 130000 | 1213603114 | 797 | 797 | 799 | 797 | 3413 |
| 382 | 20240104 | 125900 | 1210877655 | 797 | 797 | 797 | 797 | 1339 |
| 383 | 20240104 | 125800 | 1209810472 | 798 | 798 | 798 | 798 | 630 |
| 384 | 20240104 | 125700 | 1209307732 | 798 | 798 | 798 | 798 | 1 |
| 385 | 20240104 | 125600 | 1209306934 | 796 | 796 | 796 | 796 | 60 |
| 386 | 20240104 | 125500 | 1209259174 | 796 | 796 | 796 | 794 | 22482 |
| 387 | 20240104 | 125400 | 1191393536 | 797 | 799 | 799 | 797 | 858 |
| 388 | 20240104 | 125300 | 1190709706 | 797 | 797 | 797 | 797 | 566 |
| 389 | 20240104 | 125200 | 1190258604 | 798 | 799 | 799 | 798 | 271 |
| 390 | 20240104 | 125100 | 1190042345 | 798 | 799 | 799 | 798 | 1100 |
| 391 | 20240104 | 125000 | 1189164445 | 799 | 797 | 799 | 797 | 2319 |
| 392 | 20240104 | 124900 | 1187313602 | 797 | 795 | 797 | 795 | 112 |
| 393 | 20240104 | 124800 | 1187224362 | 797 | 795 | 797 | 795 | 14417 |
| 394 | 20240104 | 124700 | 1175762845 | 795 | 797 | 797 | 795 | 10000 |
| 395 | 20240104 | 124600 | 1167810855 | 797 | 797 | 797 | 797 | 95 |
| 396 | 20240104 | 124500 | 1167735140 | 797 | 796 | 797 | 796 | 1225 |
| 397 | 20240104 | 124400 | 1166760030 | 796 | 796 | 796 | 796 | 5 |
| 398 | 20240104 | 124300 | 1166756050 | 796 | 796 | 796 | 796 | 280 |
| 399 | 20240104 | 124200 | 1166533170 | 796 | 796 | 796 | 795 | 602 |
| 400 | 20240104 | 124100 | 1166054578 | 796 | 796 | 796 | 795 | 7013 |
| 401 | 20240104 | 124000 | 1160474557 | 797 | 797 | 797 | 797 | 5 |
| 402 | 20240104 | 123900 | 1160470572 | 797 | 797 | 797 | 797 | 0 |
| 403 | 20240104 | 123800 | 1160470572 | 797 | 797 | 797 | 796 | 7148 |
| 404 | 20240104 | 123700 | 1154780616 | 796 | 798 | 798 | 796 | 1620 |
| 405 | 20240104 | 123600 | 1153488477 | 798 | 798 | 798 | 798 | 30 |
| 406 | 20240104 | 123500 | 1153464537 | 799 | 799 | 799 | 799 | 40 |
| 407 | 20240104 | 123400 | 1153432577 | 799 | 798 | 799 | 798 | 1185 |
| 408 | 20240104 | 123300 | 1152486837 | 798 | 798 | 798 | 798 | 0 |
| 409 | 20240104 | 123200 | 1152486837 | 798 | 797 | 798 | 797 | 2115 |
| 410 | 20240104 | 123100 | 1150799537 | 797 | 797 | 797 | 797 | 0 |
| 411 | 20240104 | 123000 | 1150799537 | 797 | 798 | 798 | 797 | 348 |
| 412 | 20240104 | 122900 | 1150522151 | 798 | 797 | 798 | 797 | 101 |
| 413 | 20240104 | 122800 | 1150441653 | 797 | 797 | 797 | 797 | 5439 |
| 414 | 20240104 | 122700 | 1146106770 | 798 | 798 | 798 | 798 | 20 |
| 415 | 20240104 | 122600 | 1146090810 | 798 | 796 | 798 | 796 | 252 |
| 416 | 20240104 | 122500 | 1145890048 | 797 | 799 | 799 | 797 | 318 |
| 417 | 20240104 | 122400 | 1145636470 | 799 | 797 | 799 | 797 | 156 |
| 418 | 20240104 | 122300 | 1145511886 | 799 | 800 | 800 | 798 | 167 |
| 419 | 20240104 | 122200 | 1145378611 | 798 | 799 | 800 | 798 | 8015 |
| 420 | 20240104 | 122100 | 1138974623 | 799 | 799 | 800 | 799 | 2946 |
| 421 | 20240104 | 122000 | 1136619904 | 798 | 799 | 799 | 798 | 401 |
| 422 | 20240104 | 121900 | 1136299506 | 797 | 797 | 798 | 797 | 5509 |
| 423 | 20240104 | 121800 | 1131908333 | 798 | 798 | 798 | 798 | 0 |
| 424 | 20240104 | 121700 | 1131908333 | 798 | 797 | 798 | 797 | 1038 |
| 425 | 20240104 | 121600 | 1131080070 | 798 | 798 | 798 | 798 | 55 |
| 426 | 20240104 | 121500 | 1131036180 | 798 | 798 | 798 | 798 | 839 |
| 427 | 20240104 | 121400 | 1130366658 | 797 | 798 | 798 | 797 | 596 |
| 428 | 20240104 | 121300 | 1129891100 | 798 | 798 | 798 | 798 | 1 |
| 429 | 20240104 | 121200 | 1129890302 | 798 | 798 | 798 | 798 | 1851 |
| 430 | 20240104 | 121100 | 1128413204 | 798 | 798 | 798 | 798 | 0 |
| 431 | 20240104 | 121000 | 1128413204 | 798 | 798 | 799 | 798 | 323 |
| 432 | 20240104 | 120900 | 1128155444 | 799 | 799 | 799 | 799 | 10 |
| 433 | 20240104 | 120800 | 1128147454 | 799 | 798 | 799 | 797 | 1013 |
| 434 | 20240104 | 120700 | 1127340076 | 797 | 797 | 797 | 797 | 1208 |
| 435 | 20240104 | 120600 | 1126377300 | 798 | 798 | 798 | 798 | 233 |
| 436 | 20240104 | 120500 | 1126191366 | 798 | 798 | 798 | 797 | 1659 |
| 437 | 20240104 | 120400 | 1124868477 | 798 | 798 | 798 | 798 | 1272 |
| 438 | 20240104 | 120300 | 1123853421 | 798 | 798 | 798 | 798 | 331 |
| 439 | 20240104 | 120200 | 1123589283 | 798 | 798 | 798 | 798 | 1 |
| 440 | 20240104 | 120100 | 1123588485 | 798 | 797 | 798 | 797 | 131 |
| 441 | 20240104 | 120000 | 1123483977 | 797 | 797 | 797 | 797 | 1437 |
| 442 | 20240104 | 115900 | 1122338688 | 797 | 797 | 797 | 797 | 2848 |
| 443 | 20240104 | 115800 | 1120068832 | 797 | 796 | 797 | 796 | 1012 |
| 444 | 20240104 | 115700 | 1119263262 | 796 | 796 | 796 | 796 | 450 |
| 445 | 20240104 | 115600 | 1118905062 | 796 | 796 | 796 | 796 | 100 |
| 446 | 20240104 | 115500 | 1118825462 | 795 | 795 | 795 | 795 | 100 |
| 447 | 20240104 | 115400 | 1118745962 | 795 | 796 | 796 | 795 | 8000 |
| 448 | 20240104 | 115300 | 1112385957 | 796 | 795 | 796 | 795 | 60 |
| 449 | 20240104 | 115200 | 1112338256 | 795 | 795 | 795 | 795 | 145 |
| 450 | 20240104 | 115100 | 1112222981 | 795 | 795 | 795 | 795 | 1331 |
| 451 | 20240104 | 115000 | 1111164836 | 794 | 794 | 794 | 794 | 277 |
| 452 | 20240104 | 114900 | 1110944898 | 793 | 794 | 794 | 793 | 13463 |
| 453 | 20240104 | 114800 | 1100262739 | 794 | 794 | 794 | 794 | 1 |
| 454 | 20240104 | 114700 | 1100261945 | 794 | 793 | 794 | 793 | 302 |
| 455 | 20240104 | 114600 | 1100022458 | 795 | 795 | 795 | 794 | 235 |
| 456 | 20240104 | 114500 | 1099835667 | 794 | 796 | 796 | 794 | 13698 |
| 457 | 20240104 | 114400 | 1088959135 | 795 | 796 | 796 | 795 | 614 |
| 458 | 20240104 | 114300 | 1088470496 | 796 | 796 | 796 | 795 | 1188 |
| 459 | 20240104 | 114200 | 1087525980 | 795 | 795 | 796 | 794 | 2587 |
| 460 | 20240104 | 114100 | 1085471082 | 795 | 794 | 795 | 794 | 2225 |
| 461 | 20240104 | 114000 | 1083703395 | 795 | 796 | 796 | 794 | 31 |
| 462 | 20240104 | 113900 | 1083678723 | 796 | 796 | 796 | 794 | 431 |
| 463 | 20240104 | 113800 | 1083336307 | 796 | 794 | 796 | 794 | 3152 |
| 464 | 20240104 | 113700 | 1080833617 | 794 | 796 | 796 | 794 | 1938 |
| 465 | 20240104 | 113600 | 1079294843 | 796 | 794 | 796 | 794 | 1244 |
| 466 | 20240104 | 113500 | 1078307094 | 795 | 795 | 795 | 795 | 1266 |
| 467 | 20240104 | 113400 | 1077300624 | 796 | 795 | 796 | 795 | 1022 |
| 468 | 20240104 | 113300 | 1076488133 | 795 | 795 | 795 | 795 | 471 |
| 469 | 20240104 | 113200 | 1076113688 | 795 | 795 | 795 | 795 | 7100 |
| 470 | 20240104 | 113100 | 1070469188 | 795 | 797 | 797 | 795 | 1663 |
| 471 | 20240104 | 113000 | 1069146571 | 797 | 797 | 797 | 795 | 54 |
| 472 | 20240104 | 112900 | 1069103539 | 797 | 794 | 797 | 794 | 4 |
| 473 | 20240104 | 112800 | 1069100354 | 796 | 796 | 796 | 796 | 1 |
| 474 | 20240104 | 112700 | 1069099558 | 794 | 795 | 795 | 794 | 1940 |
| 475 | 20240104 | 112600 | 1067559062 | 796 | 796 | 796 | 796 | 355 |
| 476 | 20240104 | 112500 | 1067276482 | 796 | 796 | 796 | 796 | 9756 |
| 477 | 20240104 | 112400 | 1059510706 | 796 | 796 | 798 | 796 | 2490 |
| 478 | 20240104 | 112300 | 1057524666 | 796 | 797 | 797 | 796 | 672 |
| 479 | 20240104 | 112200 | 1056989743 | 797 | 797 | 797 | 797 | 1352 |
| 480 | 20240104 | 112100 | 1055912199 | 795 | 795 | 795 | 795 | 45 |
| 481 | 20240104 | 112000 | 1055876424 | 795 | 795 | 795 | 795 | 0 |
| 482 | 20240104 | 111900 | 1055876424 | 795 | 795 | 795 | 795 | 2525 |
| 483 | 20240104 | 111800 | 1053869049 | 792 | 796 | 796 | 792 | 27211 |
| 484 | 20240104 | 111700 | 1032271943 | 796 | 796 | 796 | 795 | 1108 |
| 485 | 20240104 | 111600 | 1031389977 | 796 | 797 | 797 | 795 | 6 |
| 486 | 20240104 | 111500 | 1031385201 | 797 | 796 | 797 | 796 | 303 |
| 487 | 20240104 | 111400 | 1031144010 | 796 | 795 | 796 | 795 | 538 |
| 488 | 20240104 | 111300 | 1030715924 | 796 | 797 | 798 | 796 | 3531 |
| 489 | 20240104 | 111200 | 1027903212 | 796 | 795 | 798 | 795 | 5080 |
| 490 | 20240104 | 111100 | 1023856912 | 795 | 794 | 795 | 793 | 3801 |
| 491 | 20240104 | 111000 | 1020837325 | 793 | 793 | 793 | 793 | 235 |
| 492 | 20240104 | 110900 | 1020650970 | 793 | 793 | 793 | 793 | 800 |
| 493 | 20240104 | 110800 | 1020016570 | 793 | 793 | 793 | 793 | 126 |
| 494 | 20240104 | 110700 | 1019916652 | 793 | 793 | 793 | 792 | 2158 |
| 495 | 20240104 | 110600 | 1018206496 | 792 | 792 | 794 | 792 | 2432 |
| 496 | 20240104 | 110500 | 1016280158 | 791 | 794 | 794 | 791 | 36143 |
| 497 | 20240104 | 110400 | 987625440 | 794 | 795 | 796 | 794 | 13091 |
| 498 | 20240104 | 110300 | 977229362 | 795 | 795 | 797 | 795 | 1409 |
| 499 | 20240104 | 110200 | 976108907 | 795 | 796 | 796 | 795 | 3406 |
| 500 | 20240104 | 110100 | 973400910 | 796 | 797 | 797 | 796 | 455 |
| 501 | 20240104 | 110000 | 973038723 | 797 | 798 | 798 | 797 | 2752 |
| 502 | 20240104 | 105900 | 970842757 | 797 | 795 | 797 | 795 | 6168 |
| 503 | 20240104 | 105800 | 965938995 | 795 | 795 | 795 | 794 | 5568 |
| 504 | 20240104 | 105700 | 961512723 | 794 | 794 | 794 | 794 | 0 |
| 505 | 20240104 | 105600 | 961512723 | 794 | 796 | 796 | 794 | 4700 |
| 506 | 20240104 | 105500 | 957778764 | 795 | 796 | 796 | 795 | 7000 |
| 507 | 20240104 | 105400 | 952213683 | 796 | 797 | 797 | 796 | 3014 |
| 508 | 20240104 | 105300 | 949814525 | 798 | 798 | 798 | 798 | 105 |
| 509 | 20240104 | 105200 | 949730735 | 798 | 796 | 798 | 796 | 63 |
| 510 | 20240104 | 105100 | 949680490 | 795 | 795 | 795 | 795 | 612 |
| 511 | 20240104 | 105000 | 949193950 | 795 | 796 | 798 | 794 | 454 |
| 512 | 20240104 | 104900 | 948832699 | 797 | 797 | 797 | 795 | 9237 |
| 513 | 20240104 | 104800 | 941475817 | 796 | 796 | 796 | 796 | 382 |
| 514 | 20240104 | 104700 | 941171745 | 796 | 795 | 796 | 794 | 2270 |
| 515 | 20240104 | 104600 | 939368831 | 794 | 796 | 799 | 794 | 48916 |
| 516 | 20240104 | 104500 | 900487133 | 796 | 798 | 799 | 796 | 6021 |
| 517 | 20240104 | 104400 | 895693263 | 800 | 798 | 800 | 796 | 5927 |
| 518 | 20240104 | 104300 | 890967250 | 800 | 800 | 800 | 800 | 124 |
| 519 | 20240104 | 104200 | 890868050 | 800 | 799 | 801 | 797 | 6333 |
| 520 | 20240104 | 104100 | 885812064 | 801 | 799 | 801 | 799 | 3130 |
| 521 | 20240104 | 104000 | 883305870 | 799 | 799 | 799 | 797 | 759 |
| 522 | 20240104 | 103900 | 882700564 | 799 | 799 | 799 | 795 | 24581 |
| 523 | 20240104 | 103800 | 863136322 | 799 | 803 | 803 | 796 | 106816 |
| 524 | 20240104 | 103700 | 777779622 | 804 | 804 | 805 | 802 | 21168 |
| 525 | 20240104 | 103600 | 760797220 | 804 | 803 | 804 | 803 | 7447 |
| 526 | 20240104 | 103500 | 754817278 | 803 | 804 | 804 | 803 | 4895 |
| 527 | 20240104 | 103400 | 750884924 | 805 | 804 | 805 | 803 | 7089 |
| 528 | 20240104 | 103300 | 745185908 | 803 | 803 | 804 | 803 | 237 |
| 529 | 20240104 | 103200 | 744995596 | 804 | 804 | 804 | 803 | 1128 |
| 530 | 20240104 | 103100 | 744089339 | 805 | 805 | 805 | 805 | 75 |
| 531 | 20240104 | 103000 | 744028964 | 805 | 803 | 805 | 802 | 17752 |
| 532 | 20240104 | 102900 | 729774157 | 802 | 804 | 805 | 802 | 22500 |
| 533 | 20240104 | 102800 | 711700706 | 805 | 805 | 805 | 805 | 143 |
| 534 | 20240104 | 102700 | 711585591 | 805 | 805 | 805 | 805 | 7 |
| 535 | 20240104 | 102600 | 711579956 | 804 | 805 | 805 | 804 | 1636 |
| 536 | 20240104 | 102500 | 710264286 | 805 | 803 | 805 | 803 | 3995 |
| 537 | 20240104 | 102400 | 707055286 | 804 | 806 | 806 | 804 | 7467 |
| 538 | 20240104 | 102300 | 701045127 | 808 | 808 | 808 | 808 | 37 |
| 539 | 20240104 | 102200 | 701015231 | 808 | 805 | 808 | 805 | 1103 |
| 540 | 20240104 | 102100 | 700126440 | 805 | 805 | 806 | 804 | 8157 |
| 541 | 20240104 | 102000 | 693557409 | 805 | 805 | 805 | 805 | 8419 |
| 542 | 20240104 | 101900 | 686780114 | 804 | 804 | 805 | 804 | 6261 |
| 543 | 20240104 | 101800 | 681742364 | 805 | 805 | 805 | 805 | 2157 |
| 544 | 20240104 | 101700 | 680005979 | 803 | 807 | 807 | 803 | 12947 |
| 545 | 20240104 | 101600 | 669600827 | 807 | 806 | 807 | 806 | 6706 |
| 546 | 20240104 | 101500 | 664195790 | 808 | 808 | 808 | 806 | 1607 |
| 547 | 20240104 | 101400 | 662898900 | 808 | 808 | 808 | 806 | 579 |
| 548 | 20240104 | 101300 | 662431222 | 806 | 806 | 806 | 804 | 35676 |
| 549 | 20240104 | 101200 | 633715580 | 806 | 806 | 806 | 806 | 743 |
| 550 | 20240104 | 101100 | 633116722 | 806 | 807 | 808 | 806 | 8250 |
| 551 | 20240104 | 101000 | 626466423 | 806 | 808 | 808 | 806 | 10675 |
| 552 | 20240104 | 100900 | 617857261 | 808 | 808 | 808 | 808 | 7807 |
| 553 | 20240104 | 100800 | 611549205 | 808 | 808 | 808 | 807 | 7472 |
| 554 | 20240104 | 100700 | 605518801 | 809 | 809 | 809 | 809 | 20 |
| 555 | 20240104 | 100600 | 605502621 | 809 | 810 | 810 | 807 | 9199 |
| 556 | 20240104 | 100500 | 598062021 | 810 | 810 | 810 | 810 | 251 |
| 557 | 20240104 | 100400 | 597858711 | 810 | 810 | 810 | 810 | 1098 |
| 558 | 20240104 | 100300 | 596969331 | 807 | 807 | 810 | 806 | 6598 |
| 559 | 20240104 | 100200 | 591645548 | 807 | 809 | 809 | 807 | 1607 |
| 560 | 20240104 | 100100 | 590348509 | 808 | 808 | 808 | 808 | 2489 |
| 561 | 20240104 | 100000 | 588337397 | 808 | 808 | 808 | 808 | 594 |
| 562 | 20240104 | 095900 | 587857445 | 809 | 809 | 809 | 809 | 0 |
| 563 | 20240104 | 095800 | 587857445 | 809 | 808 | 809 | 808 | 467 |
| 564 | 20240104 | 095700 | 587480107 | 809 | 809 | 809 | 809 | 10643 |
| 565 | 20240104 | 095600 | 578869920 | 810 | 809 | 810 | 809 | 4117 |
| 566 | 20240104 | 095500 | 575539164 | 810 | 810 | 810 | 809 | 6459 |
| 567 | 20240104 | 095400 | 570308474 | 810 | 810 | 810 | 810 | 2263 |
| 568 | 20240104 | 095300 | 568475444 | 810 | 809 | 810 | 809 | 14 |
| 569 | 20240104 | 095200 | 568464113 | 810 | 811 | 811 | 810 | 12 |
| 570 | 20240104 | 095100 | 568454392 | 809 | 808 | 811 | 808 | 3250 |
| 571 | 20240104 | 095000 | 565827679 | 808 | 809 | 809 | 808 | 2781 |
| 572 | 20240104 | 094900 | 563580611 | 809 | 809 | 809 | 809 | 141 |
| 573 | 20240104 | 094800 | 563466542 | 808 | 809 | 809 | 808 | 42 |
| 574 | 20240104 | 094700 | 563432584 | 808 | 812 | 812 | 808 | 8167 |
| 575 | 20240104 | 094600 | 556817219 | 808 | 811 | 812 | 808 | 12817 |
| 576 | 20240104 | 094500 | 546437388 | 811 | 811 | 811 | 810 | 2774 |
| 577 | 20240104 | 094400 | 544188174 | 811 | 811 | 811 | 810 | 6538 |
| 578 | 20240104 | 094300 | 538889316 | 810 | 811 | 811 | 810 | 1020 |
| 579 | 20240104 | 094200 | 538063096 | 811 | 811 | 811 | 811 | 1298 |
| 580 | 20240104 | 094100 | 537010418 | 810 | 810 | 810 | 810 | 1163 |
| 581 | 20240104 | 094000 | 536068388 | 810 | 810 | 810 | 810 | 120 |
| 582 | 20240104 | 093900 | 535971188 | 811 | 810 | 811 | 807 | 2121 |
| 583 | 20240104 | 093800 | 534259338 | 811 | 809 | 811 | 809 | 19 |
| 584 | 20240104 | 093700 | 534243932 | 812 | 809 | 812 | 807 | 5060 |
| 585 | 20240104 | 093600 | 530142099 | 809 | 808 | 809 | 805 | 20977 |
| 586 | 20240104 | 093500 | 513219595 | 808 | 806 | 808 | 805 | 6658 |
| 587 | 20240104 | 093400 | 507854255 | 808 | 808 | 808 | 807 | 1937 |
| 588 | 20240104 | 093300 | 506290777 | 810 | 809 | 810 | 809 | 1311 |
| 589 | 20240104 | 093200 | 505230177 | 810 | 808 | 810 | 808 | 107 |
| 590 | 20240104 | 093100 | 505143509 | 810 | 806 | 810 | 804 | 38549 |
| 591 | 20240104 | 093000 | 474095049 | 806 | 806 | 807 | 806 | 820 |
| 592 | 20240104 | 092900 | 473434128 | 808 | 808 | 808 | 806 | 1762 |
| 593 | 20240104 | 092800 | 472012360 | 809 | 808 | 809 | 808 | 409 |
| 594 | 20240104 | 092700 | 471681481 | 807 | 806 | 809 | 806 | 1339 |
| 595 | 20240104 | 092600 | 470598462 | 805 | 807 | 810 | 805 | 5605 |
| 596 | 20240104 | 092500 | 466078199 | 806 | 809 | 809 | 806 | 11408 |
| 597 | 20240104 | 092400 | 456871825 | 812 | 809 | 812 | 808 | 8607 |
| 598 | 20240104 | 092300 | 449909164 | 812 | 812 | 812 | 810 | 7892 |
| 599 | 20240104 | 092200 | 443502218 | 812 | 810 | 815 | 807 | 4154 |
| 600 | 20240104 | 092100 | 440122790 | 809 | 808 | 809 | 806 | 2754 |
| 601 | 20240104 | 092000 | 437895921 | 809 | 806 | 809 | 806 | 27887 |
| 602 | 20240104 | 091900 | 415355603 | 807 | 808 | 808 | 806 | 6412 |
| 603 | 20240104 | 091800 | 410182217 | 808 | 808 | 809 | 807 | 8697 |
| 604 | 20240104 | 091700 | 403151754 | 808 | 808 | 808 | 806 | 16115 |
| 605 | 20240104 | 091600 | 390147688 | 806 | 808 | 809 | 806 | 2797 |
| 606 | 20240104 | 091500 | 387887750 | 806 | 806 | 808 | 805 | 3539 |
| 607 | 20240104 | 091400 | 385036200 | 807 | 806 | 808 | 806 | 930 |
| 608 | 20240104 | 091300 | 384286394 | 806 | 808 | 808 | 805 | 14807 |
| 609 | 20240104 | 091200 | 372329493 | 808 | 809 | 809 | 807 | 5043 |
| 610 | 20240104 | 091100 | 368254129 | 809 | 807 | 809 | 805 | 3193 |
| 611 | 20240104 | 091000 | 365678450 | 807 | 805 | 807 | 805 | 6056 |
| 612 | 20240104 | 090900 | 360797928 | 803 | 804 | 806 | 803 | 2955 |
| 613 | 20240104 | 090800 | 358421542 | 804 | 806 | 807 | 802 | 43670 |
| 614 | 20240104 | 090700 | 323362623 | 807 | 803 | 807 | 803 | 7999 |
| 615 | 20240104 | 090600 | 316915631 | 805 | 802 | 806 | 802 | 7988 |
| 616 | 20240104 | 090500 | 310491854 | 803 | 803 | 805 | 801 | 22705 |
| 617 | 20240104 | 090400 | 292243083 | 803 | 803 | 805 | 803 | 37055 |
| 618 | 20240104 | 090300 | 262455840 | 803 | 800 | 804 | 798 | 30522 |
| 619 | 20240104 | 090200 | 238036284 | 800 | 805 | 807 | 798 | 134177 |
| 620 | 20240104 | 090100 | 130658825 | 806 | 803 | 806 | 797 | 34526 |
| 621 | 20240104 | 090000 | 103005134 | 802 | 800 | 809 | 799 | 128592 |