29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 3 | 20240730 | 191600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 4 | 20240730 | 191500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 5 | 20240730 | 191400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 6 | 20240730 | 191300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 7 | 20240730 | 191200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 8 | 20240730 | 191100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 9 | 20240730 | 191000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 10 | 20240730 | 190900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 11 | 20240730 | 190800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 12 | 20240730 | 190700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 13 | 20240730 | 190600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 14 | 20240730 | 190500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 15 | 20240730 | 190400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 16 | 20240730 | 190300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 17 | 20240730 | 190200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 18 | 20240730 | 190100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 19 | 20240730 | 190000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 20 | 20240730 | 185900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 21 | 20240730 | 185800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 22 | 20240730 | 185700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 23 | 20240730 | 185600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 24 | 20240730 | 185500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 25 | 20240730 | 185400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 26 | 20240730 | 185300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 27 | 20240730 | 185200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 28 | 20240730 | 185100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 29 | 20240730 | 185000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 30 | 20240730 | 184900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 31 | 20240730 | 184800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 32 | 20240730 | 184700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 33 | 20240730 | 184600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 34 | 20240730 | 184500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 35 | 20240730 | 184400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 36 | 20240730 | 184300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 37 | 20240730 | 184200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 38 | 20240730 | 184100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 39 | 20240730 | 184000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 40 | 20240730 | 183900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 41 | 20240730 | 183800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 42 | 20240730 | 183700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 43 | 20240730 | 183600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 44 | 20240730 | 183500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 45 | 20240730 | 183400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 46 | 20240730 | 183300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 47 | 20240730 | 183200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 48 | 20240730 | 183100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 49 | 20240730 | 183000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 50 | 20240730 | 182900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 51 | 20240730 | 182800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 52 | 20240730 | 182700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 53 | 20240730 | 182600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 54 | 20240730 | 182500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 55 | 20240730 | 182400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 56 | 20240730 | 182300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 57 | 20240730 | 182200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 58 | 20240730 | 182100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 59 | 20240730 | 182000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 60 | 20240730 | 181900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 61 | 20240730 | 181800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 62 | 20240730 | 181700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 63 | 20240730 | 181600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 64 | 20240730 | 181500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 65 | 20240730 | 181400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 66 | 20240730 | 181300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 67 | 20240730 | 181200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 68 | 20240730 | 181100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 69 | 20240730 | 181000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 70 | 20240730 | 180900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 71 | 20240730 | 180800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 72 | 20240730 | 180700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 73 | 20240730 | 180600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 74 | 20240730 | 180500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 75 | 20240730 | 180400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 76 | 20240730 | 180300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 77 | 20240730 | 180200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 78 | 20240730 | 180100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 79 | 20240730 | 180000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 80 | 20240730 | 175900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 81 | 20240730 | 175800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 82 | 20240730 | 175700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 83 | 20240730 | 175600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 84 | 20240730 | 175500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 85 | 20240730 | 175400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 86 | 20240730 | 175300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 87 | 20240730 | 175200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 88 | 20240730 | 175100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 89 | 20240730 | 175000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 90 | 20240730 | 174900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 91 | 20240730 | 174800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 92 | 20240730 | 174700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 93 | 20240730 | 174600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 94 | 20240730 | 174500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 95 | 20240730 | 174400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 96 | 20240730 | 174300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 97 | 20240730 | 174200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 98 | 20240730 | 174100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 99 | 20240730 | 174000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 100 | 20240730 | 173900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 101 | 20240730 | 173800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 102 | 20240730 | 173700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 103 | 20240730 | 173600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 104 | 20240730 | 173500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 105 | 20240730 | 173400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 106 | 20240730 | 173300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 107 | 20240730 | 173200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 108 | 20240730 | 173100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 109 | 20240730 | 173000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 110 | 20240730 | 172900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 111 | 20240730 | 172800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 112 | 20240730 | 172700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 113 | 20240730 | 172600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 114 | 20240730 | 172500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 115 | 20240730 | 172400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 116 | 20240730 | 172300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 117 | 20240730 | 172200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 118 | 20240730 | 172100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 119 | 20240730 | 172000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 120 | 20240730 | 171900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 121 | 20240730 | 171800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 122 | 20240730 | 171700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 123 | 20240730 | 171600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 124 | 20240730 | 171500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 125 | 20240730 | 171400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 126 | 20240730 | 171300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 127 | 20240730 | 171200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 128 | 20240730 | 171100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 129 | 20240730 | 171000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 130 | 20240730 | 170900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 131 | 20240730 | 170800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 132 | 20240730 | 170700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 133 | 20240730 | 170600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 134 | 20240730 | 170500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 135 | 20240730 | 170400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 136 | 20240730 | 170300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 137 | 20240730 | 170200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 138 | 20240730 | 170100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 139 | 20240730 | 170000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 140 | 20240730 | 165900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 141 | 20240730 | 165800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 142 | 20240730 | 165700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 143 | 20240730 | 165600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 144 | 20240730 | 165500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 145 | 20240730 | 165400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 146 | 20240730 | 165300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 147 | 20240730 | 165200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 148 | 20240730 | 165100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 149 | 20240730 | 165000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 150 | 20240730 | 164900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 151 | 20240730 | 164800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 152 | 20240730 | 164700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 153 | 20240730 | 164600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 154 | 20240730 | 164500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 155 | 20240730 | 164400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 156 | 20240730 | 164300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 157 | 20240730 | 164200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 158 | 20240730 | 164100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 159 | 20240730 | 164000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 160 | 20240730 | 163900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 161 | 20240730 | 163800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 162 | 20240730 | 163700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 163 | 20240730 | 163600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 164 | 20240730 | 163500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 165 | 20240730 | 163400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 166 | 20240730 | 163300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 167 | 20240730 | 163200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 168 | 20240730 | 163100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 169 | 20240730 | 163000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 170 | 20240730 | 162900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 171 | 20240730 | 162800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 172 | 20240730 | 162700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 173 | 20240730 | 162600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 174 | 20240730 | 162500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 175 | 20240730 | 162400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 176 | 20240730 | 162300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 177 | 20240730 | 162200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 178 | 20240730 | 162100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 179 | 20240730 | 162000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 180 | 20240730 | 161900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 181 | 20240730 | 161800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 182 | 20240730 | 161700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 183 | 20240730 | 161600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 184 | 20240730 | 161500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 185 | 20240730 | 161400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 186 | 20240730 | 161300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 187 | 20240730 | 161200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 188 | 20240730 | 161100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 189 | 20240730 | 161000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 190 | 20240730 | 160900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 191 | 20240730 | 160800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 192 | 20240730 | 160700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 193 | 20240730 | 160600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 194 | 20240730 | 160500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 195 | 20240730 | 160400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 196 | 20240730 | 160300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 197 | 20240730 | 160200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 198 | 20240730 | 160100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 199 | 20240730 | 160000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 200 | 20240730 | 155900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 201 | 20240730 | 155800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 202 | 20240730 | 155700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 203 | 20240730 | 155600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 204 | 20240730 | 155500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 205 | 20240730 | 155400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 206 | 20240730 | 155300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 207 | 20240730 | 155200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 208 | 20240730 | 155100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 209 | 20240730 | 155000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 210 | 20240730 | 154900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 211 | 20240730 | 154800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 212 | 20240730 | 154700 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 213 | 20240730 | 154600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 214 | 20240730 | 154500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 215 | 20240730 | 154400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 216 | 20240730 | 154300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 217 | 20240730 | 154200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 218 | 20240730 | 154100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 219 | 20240730 | 154000 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 220 | 20240730 | 153900 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 221 | 20240730 | 153800 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 222 | 20240730 | 153700 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 223 | 20240730 | 153600 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 224 | 20240730 | 153500 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 225 | 20240730 | 153400 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 226 | 20240730 | 153300 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 227 | 20240730 | 153200 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 228 | 20240730 | 153100 | 8839966407 | 785 | 785 | 785 | 785 | 0 |
| 229 | 20240730 | 153000 | 8839966407 | 785 | 785 | 785 | 785 | 204992 |
| 230 | 20240730 | 152900 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 231 | 20240730 | 152800 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 232 | 20240730 | 152700 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 233 | 20240730 | 152600 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 234 | 20240730 | 152500 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 235 | 20240730 | 152400 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 236 | 20240730 | 152300 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 237 | 20240730 | 152200 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 238 | 20240730 | 152100 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 239 | 20240730 | 152000 | 8679047687 | 784 | 784 | 784 | 784 | 0 |
| 240 | 20240730 | 151900 | 8679047687 | 784 | 790 | 790 | 783 | 69493 |
| 241 | 20240730 | 151800 | 8624481100 | 790 | 788 | 790 | 785 | 43506 |
| 242 | 20240730 | 151700 | 8590213138 | 789 | 792 | 792 | 784 | 113372 |
| 243 | 20240730 | 151600 | 8501061386 | 792 | 793 | 793 | 789 | 25431 |
| 244 | 20240730 | 151500 | 8480978966 | 793 | 792 | 793 | 789 | 33626 |
| 245 | 20240730 | 151400 | 8454378971 | 792 | 797 | 797 | 792 | 27363 |
| 246 | 20240730 | 151300 | 8432638606 | 797 | 795 | 797 | 794 | 18433 |
| 247 | 20240730 | 151200 | 8417980783 | 796 | 796 | 797 | 795 | 15950 |
| 248 | 20240730 | 151100 | 8405283835 | 797 | 797 | 797 | 796 | 6216 |
| 249 | 20240730 | 151000 | 8400331390 | 797 | 797 | 798 | 796 | 9683 |
| 250 | 20240730 | 150900 | 8392616534 | 797 | 796 | 799 | 796 | 29258 |
| 251 | 20240730 | 150800 | 8369302358 | 796 | 798 | 798 | 795 | 24293 |
| 252 | 20240730 | 150700 | 8349959873 | 798 | 799 | 799 | 798 | 5073 |
| 253 | 20240730 | 150600 | 8345910577 | 798 | 799 | 799 | 797 | 23745 |
| 254 | 20240730 | 150500 | 8326962441 | 799 | 800 | 800 | 799 | 9266 |
| 255 | 20240730 | 150400 | 8319552970 | 800 | 799 | 800 | 798 | 5849 |
| 256 | 20240730 | 150300 | 8314880194 | 798 | 796 | 798 | 795 | 19350 |
| 257 | 20240730 | 150200 | 8299460073 | 796 | 796 | 796 | 795 | 2118 |
| 258 | 20240730 | 150100 | 8297775097 | 796 | 794 | 796 | 793 | 8528 |
| 259 | 20240730 | 150000 | 8290997804 | 794 | 792 | 794 | 791 | 21391 |
| 260 | 20240730 | 145900 | 8274031135 | 791 | 794 | 794 | 791 | 5293 |
| 261 | 20240730 | 145800 | 8269840388 | 795 | 792 | 795 | 792 | 5945 |
| 262 | 20240730 | 145700 | 8265127587 | 793 | 795 | 795 | 793 | 6435 |
| 263 | 20240730 | 145600 | 8260024310 | 795 | 795 | 796 | 793 | 5908 |
| 264 | 20240730 | 145500 | 8255327463 | 795 | 793 | 795 | 793 | 2958 |
| 265 | 20240730 | 145400 | 8252980900 | 793 | 793 | 793 | 793 | 299 |
| 266 | 20240730 | 145300 | 8252743793 | 793 | 792 | 793 | 791 | 12556 |
| 267 | 20240730 | 145200 | 8242793873 | 792 | 793 | 794 | 792 | 10636 |
| 268 | 20240730 | 145100 | 8234366469 | 792 | 792 | 793 | 792 | 2516 |
| 269 | 20240730 | 145000 | 8232372423 | 793 | 792 | 793 | 791 | 12414 |
| 270 | 20240730 | 144900 | 8222535046 | 792 | 792 | 792 | 791 | 1180 |
| 271 | 20240730 | 144800 | 8221601486 | 792 | 792 | 793 | 791 | 4678 |
| 272 | 20240730 | 144700 | 8217893938 | 792 | 793 | 793 | 792 | 262 |
| 273 | 20240730 | 144600 | 8217686432 | 792 | 792 | 792 | 791 | 8844 |
| 274 | 20240730 | 144500 | 8210683401 | 792 | 791 | 794 | 791 | 20447 |
| 275 | 20240730 | 144400 | 8194485074 | 793 | 790 | 793 | 790 | 9449 |
| 276 | 20240730 | 144300 | 8187000821 | 790 | 789 | 794 | 789 | 21573 |
| 277 | 20240730 | 144200 | 8169960596 | 790 | 791 | 792 | 790 | 2189 |
| 278 | 20240730 | 144100 | 8168231261 | 788 | 793 | 794 | 788 | 28250 |
| 279 | 20240730 | 144000 | 8145931569 | 795 | 792 | 795 | 792 | 14157 |
| 280 | 20240730 | 143900 | 8134719200 | 793 | 793 | 793 | 793 | 3446 |
| 281 | 20240730 | 143800 | 8131986522 | 794 | 794 | 794 | 793 | 13042 |
| 282 | 20240730 | 143700 | 8121641275 | 793 | 793 | 793 | 793 | 3462 |
| 283 | 20240730 | 143600 | 8118895909 | 791 | 792 | 793 | 791 | 1250 |
| 284 | 20240730 | 143500 | 8117906073 | 792 | 791 | 794 | 789 | 48101 |
| 285 | 20240730 | 143400 | 8079891399 | 791 | 794 | 794 | 789 | 68065 |
| 286 | 20240730 | 143300 | 8026087222 | 793 | 793 | 793 | 793 | 379 |
| 287 | 20240730 | 143200 | 8025786675 | 793 | 793 | 793 | 792 | 5272 |
| 288 | 20240730 | 143100 | 8021606668 | 793 | 791 | 793 | 791 | 6906 |
| 289 | 20240730 | 143000 | 8016142706 | 793 | 793 | 793 | 790 | 11494 |
| 290 | 20240730 | 142900 | 8007048227 | 794 | 794 | 795 | 794 | 6272 |
| 291 | 20240730 | 142800 | 8002063250 | 795 | 794 | 796 | 794 | 14989 |
| 292 | 20240730 | 142700 | 7990161909 | 794 | 793 | 794 | 793 | 7823 |
| 293 | 20240730 | 142600 | 7983950552 | 794 | 795 | 795 | 792 | 60837 |
| 294 | 20240730 | 142500 | 7935688950 | 796 | 795 | 796 | 794 | 1909 |
| 295 | 20240730 | 142400 | 7934171655 | 795 | 794 | 796 | 792 | 9451 |
| 296 | 20240730 | 142300 | 7926676849 | 795 | 796 | 796 | 793 | 22551 |
| 297 | 20240730 | 142200 | 7908777043 | 795 | 797 | 797 | 793 | 35425 |
| 298 | 20240730 | 142100 | 7880593030 | 798 | 800 | 800 | 797 | 9263 |
| 299 | 20240730 | 142000 | 7873200533 | 800 | 801 | 801 | 800 | 14296 |
| 300 | 20240730 | 141900 | 7861762442 | 801 | 801 | 801 | 801 | 6449 |
| 301 | 20240730 | 141800 | 7856596793 | 802 | 803 | 803 | 802 | 9663 |
| 302 | 20240730 | 141700 | 7848840091 | 803 | 802 | 803 | 802 | 4863 |
| 303 | 20240730 | 141600 | 7844939103 | 801 | 802 | 802 | 801 | 4952 |
| 304 | 20240730 | 141500 | 7840972501 | 801 | 801 | 802 | 801 | 1240 |
| 305 | 20240730 | 141400 | 7839978696 | 802 | 800 | 803 | 800 | 37961 |
| 306 | 20240730 | 141300 | 7809590907 | 800 | 800 | 800 | 799 | 3494 |
| 307 | 20240730 | 141200 | 7806799173 | 800 | 800 | 801 | 799 | 6439 |
| 308 | 20240730 | 141100 | 7801646079 | 801 | 796 | 801 | 795 | 13960 |
| 309 | 20240730 | 141000 | 7790499849 | 795 | 796 | 796 | 795 | 11216 |
| 310 | 20240730 | 140900 | 7781575351 | 795 | 797 | 797 | 795 | 7707 |
| 311 | 20240730 | 140800 | 7775440518 | 797 | 798 | 798 | 796 | 1694 |
| 312 | 20240730 | 140700 | 7774092002 | 797 | 795 | 798 | 795 | 6600 |
| 313 | 20240730 | 140600 | 7768838836 | 795 | 799 | 799 | 795 | 11073 |
| 314 | 20240730 | 140500 | 7760016795 | 799 | 800 | 800 | 799 | 2350 |
| 315 | 20240730 | 140400 | 7758138643 | 800 | 800 | 800 | 799 | 927 |
| 316 | 20240730 | 140300 | 7757397098 | 800 | 799 | 800 | 799 | 2951 |
| 317 | 20240730 | 140200 | 7755038729 | 799 | 798 | 799 | 796 | 7128 |
| 318 | 20240730 | 140100 | 7749348892 | 798 | 797 | 798 | 794 | 53982 |
| 319 | 20240730 | 140000 | 7706446281 | 797 | 797 | 798 | 797 | 1579 |
| 320 | 20240730 | 135900 | 7705187808 | 795 | 796 | 797 | 795 | 14986 |
| 321 | 20240730 | 135800 | 7693273354 | 797 | 799 | 799 | 796 | 6076 |
| 322 | 20240730 | 135700 | 7688434612 | 797 | 799 | 799 | 797 | 1052 |
| 323 | 20240730 | 135600 | 7687595803 | 799 | 799 | 800 | 797 | 19177 |
| 324 | 20240730 | 135500 | 7672288836 | 799 | 798 | 800 | 796 | 5742 |
| 325 | 20240730 | 135400 | 7667709973 | 799 | 798 | 799 | 798 | 6930 |
| 326 | 20240730 | 135300 | 7662178004 | 799 | 800 | 800 | 798 | 2241 |
| 327 | 20240730 | 135200 | 7660388404 | 800 | 800 | 800 | 800 | 851 |
| 328 | 20240730 | 135100 | 7659707604 | 800 | 800 | 800 | 799 | 26 |
| 329 | 20240730 | 135000 | 7659686813 | 800 | 801 | 801 | 799 | 3357 |
| 330 | 20240730 | 134900 | 7657000844 | 802 | 801 | 802 | 800 | 4107 |
| 331 | 20240730 | 134800 | 7653712035 | 800 | 801 | 802 | 800 | 2098 |
| 332 | 20240730 | 134700 | 7652030607 | 802 | 801 | 802 | 798 | 8060 |
| 333 | 20240730 | 134600 | 7645578187 | 800 | 802 | 803 | 800 | 30668 |
| 334 | 20240730 | 134500 | 7620983935 | 803 | 803 | 803 | 800 | 17665 |
| 335 | 20240730 | 134400 | 7606807940 | 803 | 800 | 803 | 799 | 26020 |
| 336 | 20240730 | 134300 | 7585976985 | 800 | 797 | 800 | 797 | 19611 |
| 337 | 20240730 | 134200 | 7570334821 | 798 | 798 | 798 | 797 | 1225 |
| 338 | 20240730 | 134100 | 7569358338 | 798 | 798 | 798 | 798 | 1583 |
| 339 | 20240730 | 134000 | 7568095104 | 798 | 797 | 798 | 797 | 2377 |
| 340 | 20240730 | 133900 | 7566199258 | 797 | 797 | 797 | 797 | 1744 |
| 341 | 20240730 | 133800 | 7564809290 | 797 | 796 | 797 | 795 | 5105 |
| 342 | 20240730 | 133700 | 7560744663 | 796 | 797 | 797 | 796 | 1338 |
| 343 | 20240730 | 133600 | 7559678678 | 797 | 797 | 798 | 797 | 1355 |
| 344 | 20240730 | 133500 | 7558598736 | 798 | 798 | 798 | 798 | 4404 |
| 345 | 20240730 | 133400 | 7555084344 | 798 | 796 | 798 | 796 | 4282 |
| 346 | 20240730 | 133300 | 7551672898 | 797 | 794 | 797 | 793 | 3709 |
| 347 | 20240730 | 133200 | 7548723120 | 791 | 797 | 798 | 791 | 65328 |
| 348 | 20240730 | 133100 | 7496824452 | 797 | 797 | 798 | 797 | 1143 |
| 349 | 20240730 | 133000 | 7495913467 | 797 | 795 | 797 | 795 | 6631 |
| 350 | 20240730 | 132900 | 7490636961 | 796 | 797 | 797 | 792 | 23013 |
| 351 | 20240730 | 132800 | 7472359949 | 796 | 799 | 799 | 796 | 20707 |
| 352 | 20240730 | 132700 | 7455866289 | 799 | 799 | 800 | 799 | 25113 |
| 353 | 20240730 | 132600 | 7435797258 | 799 | 799 | 799 | 798 | 3659 |
| 354 | 20240730 | 132500 | 7432873718 | 799 | 797 | 799 | 797 | 21792 |
| 355 | 20240730 | 132400 | 7415503401 | 798 | 800 | 800 | 798 | 3809 |
| 356 | 20240730 | 132300 | 7412460279 | 800 | 798 | 800 | 797 | 19322 |
| 357 | 20240730 | 132200 | 7397045895 | 797 | 798 | 799 | 797 | 3772 |
| 358 | 20240730 | 132100 | 7394038037 | 798 | 797 | 798 | 797 | 8217 |
| 359 | 20240730 | 132000 | 7387486951 | 798 | 798 | 798 | 797 | 2394 |
| 360 | 20240730 | 131900 | 7385577539 | 798 | 799 | 799 | 796 | 12019 |
| 361 | 20240730 | 131800 | 7375996045 | 798 | 800 | 800 | 798 | 1652 |
| 362 | 20240730 | 131700 | 7374676280 | 800 | 800 | 801 | 799 | 15771 |
| 363 | 20240730 | 131600 | 7362059242 | 799 | 794 | 799 | 794 | 31502 |
| 364 | 20240730 | 131500 | 7336945572 | 794 | 792 | 795 | 792 | 15064 |
| 365 | 20240730 | 131400 | 7325002658 | 793 | 794 | 794 | 793 | 11255 |
| 366 | 20240730 | 131300 | 7316075979 | 795 | 795 | 795 | 793 | 77 |
| 367 | 20240730 | 131200 | 7316014766 | 795 | 792 | 795 | 792 | 11694 |
| 368 | 20240730 | 131100 | 7306721940 | 794 | 792 | 794 | 791 | 6115 |
| 369 | 20240730 | 131000 | 7301880091 | 792 | 791 | 793 | 791 | 2792 |
| 370 | 20240730 | 130900 | 7299668557 | 793 | 792 | 793 | 791 | 6335 |
| 371 | 20240730 | 130800 | 7294654306 | 792 | 792 | 792 | 792 | 325 |
| 372 | 20240730 | 130700 | 7294396906 | 792 | 792 | 792 | 791 | 3722 |
| 373 | 20240730 | 130600 | 7291452180 | 791 | 792 | 792 | 790 | 5419 |
| 374 | 20240730 | 130500 | 7287161823 | 792 | 794 | 794 | 792 | 2097 |
| 375 | 20240730 | 130400 | 7285498882 | 795 | 791 | 795 | 791 | 8436 |
| 376 | 20240730 | 130300 | 7278822547 | 791 | 795 | 795 | 791 | 9804 |
| 377 | 20240730 | 130200 | 7271059969 | 795 | 796 | 796 | 795 | 621 |
| 378 | 20240730 | 130100 | 7270565688 | 795 | 793 | 796 | 793 | 26457 |
| 379 | 20240730 | 130000 | 7249557441 | 792 | 792 | 793 | 791 | 16054 |
| 380 | 20240730 | 125900 | 7236848374 | 792 | 790 | 793 | 790 | 3812 |
| 381 | 20240730 | 125800 | 7233832480 | 790 | 790 | 790 | 789 | 5453 |
| 382 | 20240730 | 125700 | 7229529803 | 790 | 790 | 791 | 788 | 2494 |
| 383 | 20240730 | 125600 | 7227563461 | 788 | 790 | 791 | 787 | 31694 |
| 384 | 20240730 | 125500 | 7202577299 | 790 | 792 | 792 | 790 | 52252 |
| 385 | 20240730 | 125400 | 7161236295 | 793 | 793 | 794 | 792 | 11865 |
| 386 | 20240730 | 125300 | 7151832143 | 794 | 794 | 794 | 794 | 1364 |
| 387 | 20240730 | 125200 | 7150749127 | 794 | 793 | 795 | 792 | 5210 |
| 388 | 20240730 | 125100 | 7146614262 | 793 | 795 | 795 | 792 | 13950 |
| 389 | 20240730 | 125000 | 7135536103 | 793 | 793 | 794 | 793 | 9822 |
| 390 | 20240730 | 124900 | 7127747032 | 793 | 795 | 795 | 793 | 23358 |
| 391 | 20240730 | 124800 | 7109183839 | 796 | 796 | 796 | 796 | 2722 |
| 392 | 20240730 | 124700 | 7107017127 | 796 | 796 | 796 | 796 | 2669 |
| 393 | 20240730 | 124600 | 7104892603 | 795 | 795 | 795 | 794 | 9114 |
| 394 | 20240730 | 124500 | 7097648358 | 795 | 795 | 795 | 795 | 3562 |
| 395 | 20240730 | 124400 | 7094816568 | 795 | 795 | 795 | 794 | 3543 |
| 396 | 20240730 | 124300 | 7092001252 | 796 | 798 | 798 | 795 | 13365 |
| 397 | 20240730 | 124200 | 7081351922 | 797 | 796 | 799 | 794 | 25869 |
| 398 | 20240730 | 124100 | 7060755448 | 796 | 793 | 796 | 793 | 14090 |
| 399 | 20240730 | 124000 | 7049570113 | 793 | 793 | 793 | 790 | 11352 |
| 400 | 20240730 | 123900 | 7040588004 | 793 | 793 | 793 | 792 | 4861 |
| 401 | 20240730 | 123800 | 7036734060 | 794 | 793 | 794 | 792 | 14511 |
| 402 | 20240730 | 123700 | 7025227014 | 793 | 792 | 793 | 790 | 16466 |
| 403 | 20240730 | 123600 | 7012179784 | 792 | 792 | 792 | 790 | 7494 |
| 404 | 20240730 | 123500 | 7006253362 | 792 | 792 | 792 | 790 | 8885 |
| 405 | 20240730 | 123400 | 6999225765 | 792 | 790 | 794 | 789 | 18175 |
| 406 | 20240730 | 123300 | 6984829310 | 790 | 789 | 790 | 789 | 9154 |
| 407 | 20240730 | 123200 | 6977604765 | 789 | 788 | 789 | 788 | 6976 |
| 408 | 20240730 | 123100 | 6972105048 | 788 | 787 | 788 | 786 | 13685 |
| 409 | 20240730 | 123000 | 6961328074 | 787 | 788 | 788 | 786 | 51066 |
| 410 | 20240730 | 122900 | 6921139217 | 789 | 790 | 791 | 788 | 32343 |
| 411 | 20240730 | 122800 | 6895604049 | 791 | 792 | 792 | 790 | 23189 |
| 412 | 20240730 | 122700 | 6877255468 | 792 | 793 | 793 | 792 | 18003 |
| 413 | 20240730 | 122600 | 6862979099 | 792 | 793 | 793 | 792 | 9468 |
| 414 | 20240730 | 122500 | 6855471023 | 792 | 791 | 793 | 790 | 21706 |
| 415 | 20240730 | 122400 | 6838284750 | 790 | 790 | 792 | 790 | 58867 |
| 416 | 20240730 | 122300 | 6791761124 | 791 | 791 | 791 | 790 | 28849 |
| 417 | 20240730 | 122200 | 6768960731 | 791 | 793 | 794 | 791 | 52633 |
| 418 | 20240730 | 122100 | 6727258643 | 793 | 793 | 793 | 791 | 57116 |
| 419 | 20240730 | 122000 | 6682018558 | 793 | 792 | 793 | 791 | 56020 |
| 420 | 20240730 | 121900 | 6637682481 | 791 | 795 | 795 | 791 | 69668 |
| 421 | 20240730 | 121800 | 6582440260 | 795 | 795 | 795 | 794 | 40498 |
| 422 | 20240730 | 121700 | 6550281255 | 795 | 796 | 798 | 795 | 17649 |
| 423 | 20240730 | 121600 | 6536248621 | 798 | 799 | 800 | 795 | 12215 |
| 424 | 20240730 | 121500 | 6526507695 | 800 | 801 | 801 | 800 | 4144 |
| 425 | 20240730 | 121400 | 6523192489 | 801 | 803 | 803 | 799 | 26630 |
| 426 | 20240730 | 121300 | 6501872329 | 802 | 800 | 802 | 800 | 7628 |
| 427 | 20240730 | 121200 | 6495760031 | 801 | 803 | 803 | 800 | 18381 |
| 428 | 20240730 | 121100 | 6481034889 | 803 | 803 | 803 | 801 | 19116 |
| 429 | 20240730 | 121000 | 6465714147 | 803 | 801 | 804 | 800 | 32322 |
| 430 | 20240730 | 120900 | 6439782542 | 800 | 798 | 801 | 798 | 14127 |
| 431 | 20240730 | 120800 | 6428495108 | 798 | 800 | 800 | 798 | 16464 |
| 432 | 20240730 | 120700 | 6415342527 | 801 | 800 | 801 | 799 | 22113 |
| 433 | 20240730 | 120600 | 6397652024 | 800 | 797 | 801 | 797 | 6275 |
| 434 | 20240730 | 120500 | 6392632601 | 797 | 796 | 799 | 795 | 5000 |
| 435 | 20240730 | 120400 | 6388649102 | 796 | 794 | 796 | 794 | 17722 |
| 436 | 20240730 | 120300 | 6374566249 | 794 | 795 | 796 | 794 | 45443 |
| 437 | 20240730 | 120200 | 6338447520 | 794 | 796 | 796 | 794 | 5875 |
| 438 | 20240730 | 120100 | 6333776304 | 797 | 796 | 800 | 795 | 48234 |
| 439 | 20240730 | 120000 | 6295311336 | 796 | 796 | 799 | 794 | 29162 |
| 440 | 20240730 | 115900 | 6272101387 | 796 | 797 | 798 | 794 | 31332 |
| 441 | 20240730 | 115800 | 6247171206 | 798 | 801 | 801 | 797 | 3903 |
| 442 | 20240730 | 115700 | 6244054492 | 801 | 800 | 802 | 800 | 17810 |
| 443 | 20240730 | 115600 | 6229794225 | 801 | 801 | 802 | 801 | 1792 |
| 444 | 20240730 | 115500 | 6228358812 | 801 | 801 | 801 | 800 | 5022 |
| 445 | 20240730 | 115400 | 6224341190 | 801 | 801 | 801 | 800 | 2240 |
| 446 | 20240730 | 115300 | 6222548723 | 800 | 799 | 801 | 799 | 8898 |
| 447 | 20240730 | 115200 | 6215426078 | 799 | 799 | 799 | 799 | 2298 |
| 448 | 20240730 | 115100 | 6213589976 | 799 | 795 | 799 | 795 | 10260 |
| 449 | 20240730 | 115000 | 6205409991 | 797 | 797 | 797 | 795 | 84848 |
| 450 | 20240730 | 114900 | 6137917793 | 796 | 797 | 798 | 796 | 31506 |
| 451 | 20240730 | 114800 | 6112819149 | 797 | 799 | 799 | 797 | 27505 |
| 452 | 20240730 | 114700 | 6090882465 | 798 | 798 | 798 | 796 | 24026 |
| 453 | 20240730 | 114600 | 6071731859 | 795 | 800 | 802 | 795 | 182592 |
| 454 | 20240730 | 114500 | 5925860745 | 800 | 802 | 804 | 800 | 57417 |
| 455 | 20240730 | 114400 | 5879854029 | 802 | 803 | 803 | 802 | 10940 |
| 456 | 20240730 | 114300 | 5871075002 | 803 | 802 | 804 | 802 | 15940 |
| 457 | 20240730 | 114200 | 5858274191 | 802 | 803 | 803 | 801 | 64217 |
| 458 | 20240730 | 114100 | 5806788366 | 803 | 803 | 805 | 802 | 38941 |
| 459 | 20240730 | 114000 | 5775510098 | 804 | 805 | 805 | 804 | 16368 |
| 460 | 20240730 | 113900 | 5762344633 | 805 | 805 | 805 | 805 | 836 |
| 461 | 20240730 | 113800 | 5761671653 | 805 | 805 | 806 | 805 | 257 |
| 462 | 20240730 | 113700 | 5761464668 | 805 | 805 | 806 | 805 | 2467 |
| 463 | 20240730 | 113600 | 5759478718 | 805 | 805 | 806 | 805 | 666 |
| 464 | 20240730 | 113500 | 5758941953 | 805 | 805 | 806 | 805 | 7600 |
| 465 | 20240730 | 113400 | 5752823945 | 804 | 805 | 805 | 804 | 14562 |
| 466 | 20240730 | 113300 | 5741115497 | 804 | 805 | 805 | 804 | 1164 |
| 467 | 20240730 | 113200 | 5740178484 | 804 | 805 | 807 | 804 | 6877 |
| 468 | 20240730 | 113100 | 5734641898 | 804 | 805 | 806 | 803 | 12590 |
| 469 | 20240730 | 113000 | 5724512952 | 805 | 806 | 806 | 804 | 6724 |
| 470 | 20240730 | 112900 | 5719101539 | 806 | 806 | 807 | 806 | 7565 |
| 471 | 20240730 | 112800 | 5713004148 | 807 | 807 | 808 | 806 | 6253 |
| 472 | 20240730 | 112700 | 5707959795 | 807 | 807 | 807 | 806 | 634 |
| 473 | 20240730 | 112600 | 5707448766 | 807 | 807 | 807 | 807 | 2077 |
| 474 | 20240730 | 112500 | 5705772627 | 807 | 806 | 807 | 805 | 8158 |
| 475 | 20240730 | 112400 | 5699198718 | 806 | 805 | 806 | 805 | 2093 |
| 476 | 20240730 | 112300 | 5697513842 | 805 | 804 | 805 | 804 | 2514 |
| 477 | 20240730 | 112200 | 5695490155 | 803 | 805 | 805 | 803 | 26625 |
| 478 | 20240730 | 112100 | 5674089149 | 804 | 806 | 806 | 804 | 137 |
| 479 | 20240730 | 112000 | 5673978847 | 806 | 803 | 806 | 803 | 3362 |
| 480 | 20240730 | 111900 | 5671275626 | 804 | 805 | 805 | 804 | 3543 |
| 481 | 20240730 | 111800 | 5668426877 | 805 | 803 | 805 | 803 | 4434 |
| 482 | 20240730 | 111700 | 5664860640 | 803 | 804 | 804 | 803 | 13270 |
| 483 | 20240730 | 111600 | 5654202742 | 805 | 804 | 805 | 804 | 4249 |
| 484 | 20240730 | 111500 | 5650786431 | 805 | 805 | 806 | 804 | 14126 |
| 485 | 20240730 | 111400 | 5639423377 | 805 | 803 | 805 | 803 | 9895 |
| 486 | 20240730 | 111300 | 5631458050 | 803 | 803 | 805 | 803 | 21362 |
| 487 | 20240730 | 111200 | 5614296017 | 804 | 805 | 806 | 803 | 23712 |
| 488 | 20240730 | 111100 | 5595233696 | 805 | 806 | 806 | 805 | 34586 |
| 489 | 20240730 | 111000 | 5567390777 | 808 | 808 | 808 | 808 | 1463 |
| 490 | 20240730 | 110900 | 5566208673 | 808 | 806 | 808 | 806 | 1675 |
| 491 | 20240730 | 110800 | 5564856682 | 808 | 808 | 808 | 806 | 12636 |
| 492 | 20240730 | 110700 | 5554668976 | 808 | 807 | 808 | 806 | 8568 |
| 493 | 20240730 | 110600 | 5547756062 | 807 | 807 | 807 | 806 | 7499 |
| 494 | 20240730 | 110500 | 5541711136 | 807 | 808 | 808 | 807 | 5954 |
| 495 | 20240730 | 110400 | 5536906136 | 808 | 808 | 808 | 807 | 7059 |
| 496 | 20240730 | 110300 | 5531208717 | 807 | 807 | 807 | 806 | 7319 |
| 497 | 20240730 | 110200 | 5525306653 | 807 | 807 | 807 | 806 | 1710 |
| 498 | 20240730 | 110100 | 5523927483 | 806 | 807 | 807 | 805 | 50139 |
| 499 | 20240730 | 110000 | 5483515805 | 807 | 809 | 809 | 807 | 47519 |
| 500 | 20240730 | 105900 | 5445156897 | 808 | 808 | 809 | 807 | 13388 |
| 501 | 20240730 | 105800 | 5434340431 | 808 | 809 | 809 | 807 | 1321 |
| 502 | 20240730 | 105700 | 5433272963 | 808 | 809 | 809 | 808 | 7230 |
| 503 | 20240730 | 105600 | 5427430981 | 808 | 809 | 810 | 808 | 4300 |
| 504 | 20240730 | 105500 | 5423952612 | 808 | 807 | 809 | 807 | 5108 |
| 505 | 20240730 | 105400 | 5419825317 | 809 | 809 | 809 | 807 | 15910 |
| 506 | 20240730 | 105300 | 5406960934 | 809 | 813 | 813 | 809 | 28332 |
| 507 | 20240730 | 105200 | 5383988242 | 813 | 812 | 813 | 811 | 9221 |
| 508 | 20240730 | 105100 | 5376502689 | 812 | 812 | 812 | 811 | 15201 |
| 509 | 20240730 | 105000 | 5364165365 | 812 | 810 | 812 | 809 | 11113 |
| 510 | 20240730 | 104900 | 5355155807 | 810 | 810 | 810 | 809 | 17034 |
| 511 | 20240730 | 104800 | 5341367759 | 810 | 809 | 810 | 809 | 5519 |
| 512 | 20240730 | 104700 | 5336902754 | 811 | 808 | 811 | 807 | 22881 |
| 513 | 20240730 | 104600 | 5318400946 | 808 | 809 | 810 | 808 | 19385 |
| 514 | 20240730 | 104500 | 5302725410 | 809 | 809 | 811 | 809 | 13272 |
| 515 | 20240730 | 104400 | 5291979056 | 809 | 808 | 809 | 808 | 1688 |
| 516 | 20240730 | 104300 | 5290615116 | 807 | 809 | 809 | 807 | 5040 |
| 517 | 20240730 | 104200 | 5286541730 | 809 | 811 | 811 | 809 | 3371 |
| 518 | 20240730 | 104100 | 5283813177 | 811 | 808 | 811 | 808 | 14855 |
| 519 | 20240730 | 104000 | 5271786511 | 808 | 807 | 810 | 807 | 15234 |
| 520 | 20240730 | 103900 | 5259487031 | 806 | 807 | 807 | 806 | 12143 |
| 521 | 20240730 | 103800 | 5249692950 | 807 | 806 | 807 | 804 | 14980 |
| 522 | 20240730 | 103700 | 5237625055 | 806 | 806 | 807 | 806 | 7942 |
| 523 | 20240730 | 103600 | 5231223649 | 806 | 805 | 806 | 804 | 16755 |
| 524 | 20240730 | 103500 | 5217736715 | 805 | 807 | 807 | 805 | 14404 |
| 525 | 20240730 | 103400 | 5206128610 | 807 | 808 | 809 | 807 | 14218 |
| 526 | 20240730 | 103300 | 5194642302 | 808 | 808 | 809 | 807 | 10582 |
| 527 | 20240730 | 103200 | 5186091056 | 809 | 809 | 809 | 808 | 4603 |
| 528 | 20240730 | 103100 | 5182369048 | 809 | 810 | 810 | 808 | 866 |
| 529 | 20240730 | 103000 | 5181668917 | 810 | 810 | 811 | 808 | 12815 |
| 530 | 20240730 | 102900 | 5171302231 | 810 | 813 | 813 | 810 | 11019 |
| 531 | 20240730 | 102800 | 5162360790 | 812 | 809 | 813 | 808 | 23939 |
| 532 | 20240730 | 102700 | 5142939832 | 809 | 808 | 809 | 808 | 3663 |
| 533 | 20240730 | 102600 | 5139979236 | 808 | 806 | 808 | 806 | 5645 |
| 534 | 20240730 | 102500 | 5135428152 | 808 | 807 | 808 | 806 | 12713 |
| 535 | 20240730 | 102400 | 5125164646 | 808 | 809 | 809 | 807 | 13244 |
| 536 | 20240730 | 102300 | 5114475546 | 808 | 807 | 808 | 806 | 12883 |
| 537 | 20240730 | 102200 | 5104074977 | 807 | 806 | 807 | 806 | 3400 |
| 538 | 20240730 | 102100 | 5101333757 | 806 | 807 | 807 | 804 | 7868 |
| 539 | 20240730 | 102000 | 5095002374 | 807 | 804 | 807 | 804 | 3417 |
| 540 | 20240730 | 101900 | 5092248200 | 804 | 804 | 807 | 804 | 6998 |
| 541 | 20240730 | 101800 | 5086619250 | 804 | 805 | 805 | 803 | 12435 |
| 542 | 20240730 | 101700 | 5076621758 | 804 | 803 | 805 | 803 | 15682 |
| 543 | 20240730 | 101600 | 5064023513 | 803 | 807 | 807 | 803 | 22518 |
| 544 | 20240730 | 101500 | 5045919909 | 807 | 806 | 807 | 806 | 1195 |
| 545 | 20240730 | 101400 | 5044956351 | 806 | 805 | 806 | 804 | 9966 |
| 546 | 20240730 | 101300 | 5036930219 | 804 | 805 | 806 | 804 | 11253 |
| 547 | 20240730 | 101200 | 5027869437 | 805 | 804 | 805 | 803 | 10854 |
| 548 | 20240730 | 101100 | 5019142006 | 804 | 803 | 804 | 803 | 21016 |
| 549 | 20240730 | 101000 | 5002256508 | 803 | 805 | 805 | 803 | 22215 |
| 550 | 20240730 | 100900 | 4984399102 | 805 | 809 | 809 | 804 | 47410 |
| 551 | 20240730 | 100800 | 4946184455 | 809 | 810 | 810 | 809 | 21904 |
| 552 | 20240730 | 100700 | 4928451065 | 811 | 811 | 812 | 810 | 18878 |
| 553 | 20240730 | 100600 | 4913151449 | 812 | 812 | 813 | 811 | 27262 |
| 554 | 20240730 | 100500 | 4891005806 | 812 | 810 | 812 | 810 | 10899 |
| 555 | 20240730 | 100400 | 4882169425 | 811 | 813 | 814 | 810 | 42374 |
| 556 | 20240730 | 100300 | 4847737532 | 813 | 807 | 813 | 807 | 73199 |
| 557 | 20240730 | 100200 | 4788434658 | 807 | 806 | 807 | 805 | 14605 |
| 558 | 20240730 | 100100 | 4776663656 | 806 | 804 | 806 | 804 | 21570 |
| 559 | 20240730 | 100000 | 4759316559 | 804 | 807 | 807 | 802 | 116869 |
| 560 | 20240730 | 095900 | 4665418251 | 807 | 808 | 809 | 806 | 21796 |
| 561 | 20240730 | 095800 | 4647825514 | 808 | 810 | 810 | 807 | 41206 |
| 562 | 20240730 | 095700 | 4614519014 | 810 | 811 | 812 | 810 | 22343 |
| 563 | 20240730 | 095600 | 4596411341 | 811 | 811 | 811 | 810 | 26121 |
| 564 | 20240730 | 095500 | 4575246663 | 811 | 813 | 813 | 810 | 21513 |
| 565 | 20240730 | 095400 | 4557773623 | 813 | 811 | 813 | 810 | 36087 |
| 566 | 20240730 | 095300 | 4528476303 | 811 | 808 | 813 | 808 | 41994 |
| 567 | 20240730 | 095200 | 4494413564 | 809 | 810 | 810 | 808 | 7711 |
| 568 | 20240730 | 095100 | 4488174257 | 809 | 810 | 810 | 808 | 20179 |
| 569 | 20240730 | 095000 | 4471847113 | 810 | 810 | 812 | 809 | 25427 |
| 570 | 20240730 | 094900 | 4451238044 | 810 | 809 | 811 | 808 | 79577 |
| 571 | 20240730 | 094800 | 4386793322 | 809 | 805 | 811 | 804 | 76337 |
| 572 | 20240730 | 094700 | 4325132799 | 804 | 803 | 805 | 802 | 12666 |
| 573 | 20240730 | 094600 | 4314956847 | 803 | 803 | 803 | 802 | 14359 |
| 574 | 20240730 | 094500 | 4303439433 | 803 | 803 | 805 | 802 | 18752 |
| 575 | 20240730 | 094400 | 4288385516 | 802 | 803 | 804 | 802 | 13903 |
| 576 | 20240730 | 094300 | 4277231209 | 804 | 806 | 806 | 803 | 37909 |
| 577 | 20240730 | 094200 | 4246729200 | 805 | 806 | 807 | 805 | 26791 |
| 578 | 20240730 | 094100 | 4225135724 | 807 | 806 | 808 | 806 | 10591 |
| 579 | 20240730 | 094000 | 4216595477 | 807 | 808 | 808 | 805 | 22553 |
| 580 | 20240730 | 093900 | 4198405933 | 808 | 805 | 808 | 805 | 23107 |
| 581 | 20240730 | 093800 | 4179782291 | 806 | 808 | 808 | 805 | 25972 |
| 582 | 20240730 | 093700 | 4158840346 | 808 | 808 | 809 | 807 | 27085 |
| 583 | 20240730 | 093600 | 4136964802 | 808 | 805 | 810 | 805 | 43875 |
| 584 | 20240730 | 093500 | 4101533009 | 806 | 801 | 807 | 800 | 59043 |
| 585 | 20240730 | 093400 | 4054145580 | 801 | 807 | 808 | 800 | 340012 |
| 586 | 20240730 | 093300 | 3780931366 | 807 | 809 | 809 | 807 | 38012 |
| 587 | 20240730 | 093200 | 3750217384 | 809 | 812 | 812 | 809 | 44827 |
| 588 | 20240730 | 093100 | 3713887118 | 812 | 811 | 812 | 810 | 18433 |
| 589 | 20240730 | 093000 | 3698941887 | 812 | 811 | 815 | 810 | 51591 |
| 590 | 20240730 | 092900 | 3657081930 | 810 | 812 | 812 | 810 | 20817 |
| 591 | 20240730 | 092800 | 3640211981 | 811 | 812 | 812 | 810 | 35421 |
| 592 | 20240730 | 092700 | 3611487853 | 812 | 812 | 815 | 811 | 36086 |
| 593 | 20240730 | 092600 | 3582170581 | 812 | 810 | 814 | 810 | 41168 |
| 594 | 20240730 | 092500 | 3548765059 | 810 | 809 | 811 | 807 | 22419 |
| 595 | 20240730 | 092400 | 3530620674 | 809 | 812 | 812 | 806 | 133642 |
| 596 | 20240730 | 092300 | 3422527633 | 812 | 814 | 814 | 811 | 29275 |
| 597 | 20240730 | 092200 | 3398732662 | 815 | 813 | 816 | 812 | 65403 |
| 598 | 20240730 | 092100 | 3345519918 | 814 | 821 | 821 | 813 | 90260 |
| 599 | 20240730 | 092000 | 3271911717 | 821 | 817 | 823 | 816 | 84575 |
| 600 | 20240730 | 091900 | 3202582221 | 816 | 812 | 817 | 811 | 43121 |
| 601 | 20240730 | 091800 | 3167535589 | 812 | 817 | 817 | 810 | 66475 |
| 602 | 20240730 | 091700 | 3113510753 | 817 | 817 | 819 | 815 | 55272 |
| 603 | 20240730 | 091600 | 3068379103 | 818 | 818 | 820 | 816 | 67232 |
| 604 | 20240730 | 091500 | 3013414840 | 818 | 816 | 820 | 814 | 81584 |
| 605 | 20240730 | 091400 | 2946792549 | 816 | 814 | 819 | 812 | 134743 |
| 606 | 20240730 | 091300 | 2836886571 | 814 | 811 | 815 | 809 | 88389 |
| 607 | 20240730 | 091200 | 2765020101 | 809 | 812 | 812 | 808 | 59150 |
| 608 | 20240730 | 091100 | 2717130690 | 813 | 807 | 813 | 806 | 78772 |
| 609 | 20240730 | 091000 | 2653381957 | 808 | 809 | 812 | 807 | 113059 |
| 610 | 20240730 | 090900 | 2561939929 | 809 | 810 | 815 | 807 | 183464 |
| 611 | 20240730 | 090800 | 2413423607 | 810 | 816 | 817 | 809 | 114203 |
| 612 | 20240730 | 090700 | 2320612938 | 816 | 817 | 818 | 812 | 137719 |
| 613 | 20240730 | 090600 | 2208539572 | 816 | 820 | 822 | 816 | 75091 |
| 614 | 20240730 | 090500 | 2147050826 | 820 | 815 | 823 | 811 | 389588 |
| 615 | 20240730 | 090400 | 1829053755 | 815 | 823 | 826 | 814 | 387019 |
| 616 | 20240730 | 090300 | 1512061613 | 823 | 825 | 831 | 820 | 253296 |
| 617 | 20240730 | 090200 | 1303003270 | 825 | 828 | 835 | 820 | 292278 |
| 618 | 20240730 | 090100 | 1061596413 | 827 | 822 | 838 | 821 | 406110 |
| 619 | 20240730 | 090000 | 725596247 | 823 | 821 | 828 | 820 | 873632 |