27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 3 | 20241104 | 191600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20241104 | 191500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20241104 | 191400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20241104 | 191300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20241104 | 191200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20241104 | 191100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20241104 | 191000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20241104 | 190900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20241104 | 190800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20241104 | 190700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20241104 | 190600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20241104 | 190500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20241104 | 190400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20241104 | 190300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20241104 | 190200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20241104 | 190100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20241104 | 190000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20241104 | 185900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20241104 | 185800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20241104 | 185700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20241104 | 185600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20241104 | 185500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20241104 | 185400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20241104 | 185300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20241104 | 185200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20241104 | 185100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20241104 | 185000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20241104 | 184900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20241104 | 184800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20241104 | 184700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 33 | 20241104 | 184600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20241104 | 184500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20241104 | 184400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20241104 | 184300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20241104 | 184200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20241104 | 184100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20241104 | 184000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20241104 | 183900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20241104 | 183800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20241104 | 183700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20241104 | 183600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20241104 | 183500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20241104 | 183400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20241104 | 183300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20241104 | 183200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20241104 | 183100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20241104 | 183000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20241104 | 182900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20241104 | 182800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20241104 | 182700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20241104 | 182600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20241104 | 182500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20241104 | 182400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20241104 | 182300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20241104 | 182200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20241104 | 182100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20241104 | 182000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20241104 | 181900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20241104 | 181800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20241104 | 181700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 63 | 20241104 | 181600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20241104 | 181500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20241104 | 181400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20241104 | 181300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20241104 | 181200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20241104 | 181100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20241104 | 181000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20241104 | 180900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20241104 | 180800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20241104 | 180700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20241104 | 180600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20241104 | 180500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20241104 | 180400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20241104 | 180300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20241104 | 180200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20241104 | 180100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20241104 | 180000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20241104 | 175900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20241104 | 175800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20241104 | 175700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20241104 | 175600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20241104 | 175500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20241104 | 175400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20241104 | 175300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20241104 | 175200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20241104 | 175100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20241104 | 175000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20241104 | 174900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20241104 | 174800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20241104 | 174700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 93 | 20241104 | 174600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20241104 | 174500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20241104 | 174400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20241104 | 174300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20241104 | 174200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20241104 | 174100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20241104 | 174000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20241104 | 173900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20241104 | 173800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20241104 | 173700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20241104 | 173600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20241104 | 173500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20241104 | 173400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20241104 | 173300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20241104 | 173200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20241104 | 173100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20241104 | 173000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20241104 | 172900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20241104 | 172800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20241104 | 172700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20241104 | 172600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20241104 | 172500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20241104 | 172400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20241104 | 172300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20241104 | 172200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20241104 | 172100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20241104 | 172000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20241104 | 171900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20241104 | 171800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20241104 | 171700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 123 | 20241104 | 171600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20241104 | 171500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20241104 | 171400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20241104 | 171300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20241104 | 171200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20241104 | 171100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20241104 | 171000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20241104 | 170900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20241104 | 170800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20241104 | 170700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20241104 | 170600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20241104 | 170500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20241104 | 170400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20241104 | 170300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20241104 | 170200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20241104 | 170100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20241104 | 170000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20241104 | 165900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20241104 | 165800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20241104 | 165700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20241104 | 165600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20241104 | 165500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20241104 | 165400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20241104 | 165300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20241104 | 165200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20241104 | 165100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20241104 | 165000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20241104 | 164900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20241104 | 164800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20241104 | 164700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 153 | 20241104 | 164600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20241104 | 164500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20241104 | 164400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20241104 | 164300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20241104 | 164200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20241104 | 164100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20241104 | 164000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20241104 | 163900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20241104 | 163800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20241104 | 163700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20241104 | 163600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20241104 | 163500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20241104 | 163400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20241104 | 163300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20241104 | 163200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20241104 | 163100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20241104 | 163000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20241104 | 162900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20241104 | 162800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20241104 | 162700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20241104 | 162600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20241104 | 162500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20241104 | 162400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20241104 | 162300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20241104 | 162200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20241104 | 162100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20241104 | 162000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20241104 | 161900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20241104 | 161800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20241104 | 161700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 183 | 20241104 | 161600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20241104 | 161500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20241104 | 161400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20241104 | 161300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20241104 | 161200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20241104 | 161100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20241104 | 161000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20241104 | 160900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20241104 | 160800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20241104 | 160700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20241104 | 160600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20241104 | 160500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20241104 | 160400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20241104 | 160300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20241104 | 160200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20241104 | 160100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20241104 | 160000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20241104 | 155900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20241104 | 155800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20241104 | 155700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20241104 | 155600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20241104 | 155500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 205 | 20241104 | 155400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20241104 | 155300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 207 | 20241104 | 155200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 208 | 20241104 | 155100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 209 | 20241104 | 155000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 210 | 20241104 | 154900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 211 | 20241104 | 154800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 212 | 20241104 | 154700 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 213 | 20241104 | 154600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 214 | 20241104 | 154500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 215 | 20241104 | 154400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 216 | 20241104 | 154300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 217 | 20241104 | 154200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 218 | 20241104 | 154100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 219 | 20241104 | 154000 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 220 | 20241104 | 153900 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 221 | 20241104 | 153800 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 222 | 20241104 | 153700 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 223 | 20241104 | 153600 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 224 | 20241104 | 153500 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 225 | 20241104 | 153400 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 226 | 20241104 | 153300 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 227 | 20241104 | 153200 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 228 | 20241104 | 153100 | 777194609 | 724 | 724 | 724 | 724 | 0 |
| 229 | 20241104 | 153000 | 777194609 | 724 | 724 | 724 | 724 | 26840 |
| 230 | 20241104 | 152900 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 231 | 20241104 | 152800 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 232 | 20241104 | 152700 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 233 | 20241104 | 152600 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 234 | 20241104 | 152500 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 235 | 20241104 | 152400 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 236 | 20241104 | 152300 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 237 | 20241104 | 152200 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 238 | 20241104 | 152100 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 239 | 20241104 | 152000 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 240 | 20241104 | 151900 | 757762449 | 724 | 724 | 724 | 724 | 0 |
| 241 | 20241104 | 151800 | 757762449 | 724 | 722 | 724 | 722 | 2394 |
| 242 | 20241104 | 151700 | 756030176 | 722 | 723 | 723 | 722 | 132 |
| 243 | 20241104 | 151600 | 755934852 | 722 | 722 | 724 | 722 | 7073 |
| 244 | 20241104 | 151500 | 750822032 | 722 | 722 | 723 | 722 | 8401 |
| 245 | 20241104 | 151400 | 744756508 | 722 | 721 | 722 | 721 | 742 |
| 246 | 20241104 | 151300 | 744221523 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20241104 | 151200 | 744221523 | 722 | 721 | 722 | 721 | 268 |
| 248 | 20241104 | 151100 | 744028293 | 721 | 721 | 721 | 721 | 995 |
| 249 | 20241104 | 151000 | 743310898 | 720 | 720 | 720 | 720 | 823 |
| 250 | 20241104 | 150900 | 742718338 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20241104 | 150800 | 742718338 | 722 | 722 | 722 | 722 | 48 |
| 252 | 20241104 | 150700 | 742683682 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20241104 | 150600 | 742683682 | 720 | 721 | 721 | 720 | 869 |
| 254 | 20241104 | 150500 | 742057134 | 720 | 721 | 721 | 720 | 13000 |
| 255 | 20241104 | 150400 | 732689049 | 721 | 721 | 721 | 721 | 2 |
| 256 | 20241104 | 150300 | 732687607 | 721 | 721 | 722 | 721 | 702 |
| 257 | 20241104 | 150200 | 732181464 | 721 | 721 | 721 | 721 | 1 |
| 258 | 20241104 | 150100 | 732180743 | 722 | 721 | 722 | 721 | 517 |
| 259 | 20241104 | 150000 | 731807965 | 721 | 722 | 722 | 721 | 2777 |
| 260 | 20241104 | 145900 | 729804758 | 722 | 722 | 722 | 722 | 202 |
| 261 | 20241104 | 145800 | 729658914 | 721 | 721 | 721 | 721 | 0 |
| 262 | 20241104 | 145700 | 729658914 | 721 | 721 | 721 | 721 | 2264 |
| 263 | 20241104 | 145600 | 728026570 | 721 | 721 | 721 | 721 | 2861 |
| 264 | 20241104 | 145500 | 725963789 | 721 | 721 | 721 | 721 | 32 |
| 265 | 20241104 | 145400 | 725940717 | 720 | 721 | 721 | 720 | 2753 |
| 266 | 20241104 | 145300 | 723956004 | 721 | 721 | 721 | 721 | 0 |
| 267 | 20241104 | 145200 | 723956004 | 721 | 720 | 721 | 720 | 750 |
| 268 | 20241104 | 145100 | 723415377 | 721 | 721 | 721 | 721 | 1 |
| 269 | 20241104 | 145000 | 723414656 | 721 | 721 | 721 | 721 | 19 |
| 270 | 20241104 | 144900 | 723400957 | 721 | 721 | 721 | 721 | 0 |
| 271 | 20241104 | 144800 | 723400957 | 721 | 721 | 721 | 721 | 0 |
| 272 | 20241104 | 144700 | 723400957 | 721 | 721 | 721 | 721 | 7000 |
| 273 | 20241104 | 144600 | 718353957 | 720 | 720 | 720 | 720 | 101 |
| 274 | 20241104 | 144500 | 718281237 | 720 | 721 | 721 | 720 | 13776 |
| 275 | 20241104 | 144400 | 708356051 | 721 | 723 | 723 | 721 | 6624 |
| 276 | 20241104 | 144300 | 703579347 | 723 | 723 | 723 | 723 | 2 |
| 277 | 20241104 | 144200 | 703577901 | 721 | 721 | 721 | 721 | 396 |
| 278 | 20241104 | 144100 | 703292385 | 723 | 721 | 723 | 721 | 410 |
| 279 | 20241104 | 144000 | 702996771 | 721 | 721 | 721 | 721 | 823 |
| 280 | 20241104 | 143900 | 702403388 | 721 | 721 | 721 | 721 | 6100 |
| 281 | 20241104 | 143800 | 698005288 | 721 | 722 | 722 | 721 | 12670 |
| 282 | 20241104 | 143700 | 688870116 | 723 | 723 | 723 | 723 | 0 |
| 283 | 20241104 | 143600 | 688870116 | 723 | 721 | 723 | 721 | 19 |
| 284 | 20241104 | 143500 | 688856385 | 721 | 721 | 721 | 721 | 5000 |
| 285 | 20241104 | 143400 | 685251385 | 721 | 722 | 722 | 721 | 6000 |
| 286 | 20241104 | 143300 | 680925257 | 722 | 722 | 722 | 722 | 0 |
| 287 | 20241104 | 143200 | 680925257 | 722 | 723 | 723 | 722 | 11396 |
| 288 | 20241104 | 143100 | 672696003 | 723 | 723 | 723 | 723 | 289 |
| 289 | 20241104 | 143000 | 672487056 | 723 | 724 | 724 | 723 | 13 |
| 290 | 20241104 | 142900 | 672477656 | 723 | 723 | 723 | 723 | 504 |
| 291 | 20241104 | 142800 | 672113264 | 723 | 723 | 723 | 723 | 1001 |
| 292 | 20241104 | 142700 | 671389541 | 724 | 724 | 724 | 724 | 63 |
| 293 | 20241104 | 142600 | 671343929 | 724 | 723 | 724 | 723 | 120 |
| 294 | 20241104 | 142500 | 671257089 | 725 | 725 | 725 | 725 | 901 |
| 295 | 20241104 | 142400 | 670603864 | 724 | 724 | 724 | 724 | 100 |
| 296 | 20241104 | 142300 | 670531464 | 723 | 723 | 723 | 723 | 3 |
| 297 | 20241104 | 142200 | 670529295 | 724 | 725 | 725 | 724 | 500 |
| 298 | 20241104 | 142100 | 670166895 | 724 | 725 | 725 | 724 | 1001 |
| 299 | 20241104 | 142000 | 669442170 | 725 | 723 | 725 | 723 | 8035 |
| 300 | 20241104 | 141900 | 663624370 | 723 | 723 | 723 | 723 | 2175 |
| 301 | 20241104 | 141800 | 662051845 | 722 | 722 | 722 | 722 | 500 |
| 302 | 20241104 | 141700 | 661690845 | 723 | 722 | 723 | 722 | 8 |
| 303 | 20241104 | 141600 | 661685067 | 723 | 723 | 723 | 723 | 4422 |
| 304 | 20241104 | 141500 | 658487961 | 723 | 723 | 723 | 723 | 100 |
| 305 | 20241104 | 141400 | 658415661 | 723 | 723 | 723 | 723 | 460 |
| 306 | 20241104 | 141300 | 658083081 | 723 | 723 | 723 | 723 | 2 |
| 307 | 20241104 | 141200 | 658081635 | 723 | 723 | 723 | 723 | 2 |
| 308 | 20241104 | 141100 | 658080189 | 723 | 723 | 723 | 723 | 0 |
| 309 | 20241104 | 141000 | 658080189 | 723 | 724 | 724 | 723 | 701 |
| 310 | 20241104 | 140900 | 657573165 | 723 | 723 | 723 | 723 | 1000 |
| 311 | 20241104 | 140800 | 656850165 | 723 | 723 | 723 | 723 | 50 |
| 312 | 20241104 | 140700 | 656814015 | 724 | 724 | 724 | 724 | 66 |
| 313 | 20241104 | 140600 | 656766231 | 723 | 723 | 723 | 723 | 1200 |
| 314 | 20241104 | 140500 | 655898631 | 724 | 724 | 724 | 724 | 1 |
| 315 | 20241104 | 140400 | 655897907 | 724 | 724 | 724 | 724 | 23 |
| 316 | 20241104 | 140300 | 655881255 | 725 | 724 | 725 | 724 | 11 |
| 317 | 20241104 | 140200 | 655873289 | 725 | 724 | 725 | 724 | 70 |
| 318 | 20241104 | 140100 | 655822542 | 725 | 724 | 725 | 724 | 2614 |
| 319 | 20241104 | 140000 | 653930000 | 723 | 724 | 724 | 723 | 520 |
| 320 | 20241104 | 135900 | 653553583 | 724 | 724 | 725 | 724 | 72 |
| 321 | 20241104 | 135800 | 653501452 | 724 | 725 | 725 | 724 | 3969 |
| 322 | 20241104 | 135700 | 650624014 | 726 | 725 | 726 | 725 | 6952 |
| 323 | 20241104 | 135600 | 645583014 | 724 | 724 | 724 | 724 | 1917 |
| 324 | 20241104 | 135500 | 644195106 | 723 | 723 | 723 | 723 | 5629 |
| 325 | 20241104 | 135400 | 640125339 | 723 | 723 | 723 | 723 | 11 |
| 326 | 20241104 | 135300 | 640117386 | 722 | 723 | 723 | 722 | 6 |
| 327 | 20241104 | 135200 | 640113049 | 723 | 723 | 723 | 723 | 101 |
| 328 | 20241104 | 135100 | 640040026 | 722 | 722 | 722 | 722 | 800 |
| 329 | 20241104 | 135000 | 639462426 | 722 | 722 | 723 | 722 | 2199 |
| 330 | 20241104 | 134900 | 637872748 | 722 | 722 | 722 | 722 | 11 |
| 331 | 20241104 | 134800 | 637864806 | 722 | 722 | 722 | 722 | 1380 |
| 332 | 20241104 | 134700 | 636868446 | 723 | 723 | 723 | 723 | 3 |
| 333 | 20241104 | 134600 | 636866277 | 722 | 722 | 722 | 722 | 0 |
| 334 | 20241104 | 134500 | 636866277 | 722 | 722 | 722 | 722 | 941 |
| 335 | 20241104 | 134400 | 636186875 | 721 | 721 | 721 | 721 | 5500 |
| 336 | 20241104 | 134300 | 632221375 | 721 | 721 | 721 | 721 | 45 |
| 337 | 20241104 | 134200 | 632188930 | 721 | 721 | 721 | 721 | 0 |
| 338 | 20241104 | 134100 | 632188930 | 721 | 722 | 722 | 721 | 2533 |
| 339 | 20241104 | 134000 | 630360117 | 721 | 721 | 721 | 721 | 400 |
| 340 | 20241104 | 133900 | 630071717 | 721 | 721 | 721 | 721 | 600 |
| 341 | 20241104 | 133800 | 629639117 | 721 | 721 | 721 | 721 | 0 |
| 342 | 20241104 | 133700 | 629639117 | 721 | 721 | 721 | 721 | 147 |
| 343 | 20241104 | 133600 | 629533130 | 722 | 722 | 722 | 722 | 500 |
| 344 | 20241104 | 133500 | 629172130 | 722 | 722 | 722 | 722 | 2323 |
| 345 | 20241104 | 133400 | 627494924 | 722 | 722 | 722 | 722 | 550 |
| 346 | 20241104 | 133300 | 627097824 | 723 | 723 | 723 | 723 | 1 |
| 347 | 20241104 | 133200 | 627097101 | 722 | 722 | 722 | 722 | 30 |
| 348 | 20241104 | 133100 | 627075441 | 723 | 723 | 723 | 723 | 48 |
| 349 | 20241104 | 133000 | 627040737 | 723 | 723 | 723 | 723 | 1958 |
| 350 | 20241104 | 132900 | 625625103 | 722 | 722 | 722 | 722 | 2010 |
| 351 | 20241104 | 132800 | 624173883 | 722 | 722 | 722 | 722 | 516 |
| 352 | 20241104 | 132700 | 623801331 | 723 | 723 | 723 | 723 | 15 |
| 353 | 20241104 | 132600 | 623790486 | 723 | 723 | 723 | 723 | 0 |
| 354 | 20241104 | 132500 | 623790486 | 723 | 723 | 723 | 723 | 8 |
| 355 | 20241104 | 132400 | 623784702 | 723 | 723 | 723 | 723 | 45 |
| 356 | 20241104 | 132300 | 623752167 | 723 | 723 | 723 | 723 | 215 |
| 357 | 20241104 | 132200 | 623596722 | 724 | 724 | 724 | 724 | 0 |
| 358 | 20241104 | 132100 | 623596722 | 724 | 724 | 724 | 724 | 0 |
| 359 | 20241104 | 132000 | 623596722 | 724 | 724 | 724 | 724 | 0 |
| 360 | 20241104 | 131900 | 623596722 | 724 | 724 | 724 | 724 | 0 |
| 361 | 20241104 | 131800 | 623596722 | 724 | 724 | 724 | 724 | 0 |
| 362 | 20241104 | 131700 | 623596722 | 724 | 724 | 724 | 724 | 0 |
| 363 | 20241104 | 131600 | 623596722 | 724 | 723 | 724 | 723 | 2002 |
| 364 | 20241104 | 131500 | 622147453 | 723 | 723 | 723 | 723 | 1 |
| 365 | 20241104 | 131400 | 622146730 | 722 | 722 | 722 | 722 | 0 |
| 366 | 20241104 | 131300 | 622146730 | 722 | 722 | 722 | 722 | 3200 |
| 367 | 20241104 | 131200 | 619836330 | 723 | 723 | 723 | 723 | 353 |
| 368 | 20241104 | 131100 | 619581111 | 723 | 723 | 723 | 723 | 1031 |
| 369 | 20241104 | 131000 | 618835698 | 723 | 723 | 723 | 723 | 0 |
| 370 | 20241104 | 130900 | 618835698 | 723 | 723 | 723 | 723 | 1003 |
| 371 | 20241104 | 130800 | 618110529 | 723 | 723 | 723 | 723 | 1042 |
| 372 | 20241104 | 130700 | 617357163 | 723 | 723 | 723 | 723 | 315 |
| 373 | 20241104 | 130600 | 617129418 | 723 | 723 | 723 | 723 | 500 |
| 374 | 20241104 | 130500 | 616767918 | 722 | 722 | 722 | 722 | 0 |
| 375 | 20241104 | 130400 | 616767918 | 722 | 722 | 722 | 722 | 0 |
| 376 | 20241104 | 130300 | 616767918 | 722 | 723 | 723 | 722 | 129 |
| 377 | 20241104 | 130200 | 616674680 | 723 | 723 | 723 | 723 | 100 |
| 378 | 20241104 | 130100 | 616602380 | 722 | 722 | 722 | 722 | 0 |
| 379 | 20241104 | 130000 | 616602380 | 722 | 722 | 722 | 722 | 0 |
| 380 | 20241104 | 125900 | 616602380 | 722 | 722 | 722 | 722 | 150 |
| 381 | 20241104 | 125800 | 616494080 | 722 | 722 | 722 | 722 | 0 |
| 382 | 20241104 | 125700 | 616494080 | 722 | 722 | 722 | 722 | 0 |
| 383 | 20241104 | 125600 | 616494080 | 722 | 722 | 722 | 722 | 0 |
| 384 | 20241104 | 125500 | 616494080 | 722 | 721 | 722 | 721 | 2505 |
| 385 | 20241104 | 125400 | 614685472 | 722 | 722 | 722 | 722 | 0 |
| 386 | 20241104 | 125300 | 614685472 | 722 | 722 | 722 | 722 | 100 |
| 387 | 20241104 | 125200 | 614613272 | 722 | 721 | 722 | 721 | 1554 |
| 388 | 20241104 | 125100 | 613492835 | 721 | 721 | 721 | 721 | 101 |
| 389 | 20241104 | 125000 | 613420014 | 722 | 722 | 722 | 722 | 2674 |
| 390 | 20241104 | 124900 | 611489386 | 722 | 722 | 722 | 722 | 3107 |
| 391 | 20241104 | 124800 | 609246132 | 722 | 722 | 722 | 722 | 69 |
| 392 | 20241104 | 124700 | 609196314 | 722 | 722 | 722 | 722 | 700 |
| 393 | 20241104 | 124600 | 608690914 | 723 | 723 | 723 | 723 | 5 |
| 394 | 20241104 | 124500 | 608687299 | 723 | 723 | 723 | 723 | 1 |
| 395 | 20241104 | 124400 | 608686576 | 723 | 723 | 723 | 723 | 12 |
| 396 | 20241104 | 124300 | 608677900 | 723 | 723 | 723 | 723 | 135 |
| 397 | 20241104 | 124200 | 608580295 | 724 | 724 | 724 | 724 | 0 |
| 398 | 20241104 | 124100 | 608580295 | 724 | 724 | 724 | 724 | 0 |
| 399 | 20241104 | 124000 | 608580295 | 724 | 724 | 724 | 724 | 0 |
| 400 | 20241104 | 123900 | 608580295 | 724 | 723 | 724 | 723 | 13 |
| 401 | 20241104 | 123800 | 608570895 | 723 | 723 | 723 | 723 | 10 |
| 402 | 20241104 | 123700 | 608563665 | 724 | 724 | 724 | 724 | 50 |
| 403 | 20241104 | 123600 | 608527465 | 723 | 722 | 723 | 722 | 2007 |
| 404 | 20241104 | 123500 | 607076406 | 723 | 723 | 723 | 723 | 2 |
| 405 | 20241104 | 123400 | 607074960 | 724 | 724 | 724 | 724 | 1376 |
| 406 | 20241104 | 123300 | 606078736 | 724 | 723 | 724 | 723 | 2038 |
| 407 | 20241104 | 123200 | 604603227 | 724 | 723 | 724 | 723 | 103 |
| 408 | 20241104 | 123100 | 604528755 | 722 | 722 | 722 | 722 | 99 |
| 409 | 20241104 | 123000 | 604457277 | 722 | 722 | 723 | 722 | 1188 |
| 410 | 20241104 | 122900 | 603599538 | 723 | 723 | 723 | 723 | 0 |
| 411 | 20241104 | 122800 | 603599538 | 723 | 723 | 723 | 723 | 2836 |
| 412 | 20241104 | 122700 | 601549110 | 723 | 723 | 723 | 723 | 225 |
| 413 | 20241104 | 122600 | 601386435 | 723 | 723 | 723 | 723 | 0 |
| 414 | 20241104 | 122500 | 601386435 | 723 | 723 | 723 | 723 | 0 |
| 415 | 20241104 | 122400 | 601386435 | 723 | 723 | 723 | 723 | 2000 |
| 416 | 20241104 | 122300 | 599940435 | 723 | 723 | 723 | 723 | 500 |
| 417 | 20241104 | 122200 | 599578935 | 723 | 723 | 723 | 723 | 700 |
| 418 | 20241104 | 122100 | 599072835 | 722 | 722 | 722 | 722 | 3 |
| 419 | 20241104 | 122000 | 599070669 | 722 | 722 | 722 | 721 | 201 |
| 420 | 20241104 | 121900 | 598925746 | 724 | 723 | 724 | 723 | 1203 |
| 421 | 20241104 | 121800 | 598054777 | 724 | 723 | 724 | 723 | 55 |
| 422 | 20241104 | 121700 | 598014960 | 724 | 724 | 724 | 724 | 0 |
| 423 | 20241104 | 121600 | 598014960 | 724 | 723 | 724 | 723 | 9151 |
| 424 | 20241104 | 121500 | 591398784 | 723 | 723 | 723 | 723 | 1059 |
| 425 | 20241104 | 121400 | 590633127 | 722 | 722 | 722 | 722 | 641 |
| 426 | 20241104 | 121300 | 590170325 | 722 | 722 | 722 | 722 | 631 |
| 427 | 20241104 | 121200 | 589714743 | 722 | 721 | 722 | 721 | 23 |
| 428 | 20241104 | 121100 | 589698150 | 722 | 722 | 722 | 722 | 0 |
| 429 | 20241104 | 121000 | 589698150 | 722 | 722 | 722 | 721 | 216 |
| 430 | 20241104 | 120900 | 589542201 | 722 | 722 | 722 | 722 | 0 |
| 431 | 20241104 | 120800 | 589542201 | 722 | 723 | 723 | 722 | 869 |
| 432 | 20241104 | 120700 | 588914708 | 723 | 724 | 724 | 723 | 24 |
| 433 | 20241104 | 120600 | 588897348 | 724 | 724 | 724 | 724 | 10502 |
| 434 | 20241104 | 120500 | 581293900 | 724 | 724 | 724 | 724 | 0 |
| 435 | 20241104 | 120400 | 581293900 | 724 | 724 | 724 | 724 | 3097 |
| 436 | 20241104 | 120300 | 579051672 | 724 | 724 | 724 | 724 | 100 |
| 437 | 20241104 | 120200 | 578979272 | 724 | 724 | 724 | 724 | 10 |
| 438 | 20241104 | 120100 | 578972032 | 724 | 723 | 725 | 723 | 2812 |
| 439 | 20241104 | 120000 | 576937619 | 722 | 722 | 722 | 722 | 513 |
| 440 | 20241104 | 115900 | 576567233 | 722 | 722 | 722 | 721 | 464 |
| 441 | 20241104 | 115800 | 576232621 | 722 | 722 | 722 | 722 | 506 |
| 442 | 20241104 | 115700 | 575867289 | 722 | 722 | 722 | 722 | 0 |
| 443 | 20241104 | 115600 | 575867289 | 722 | 722 | 722 | 722 | 101 |
| 444 | 20241104 | 115500 | 575794367 | 722 | 722 | 722 | 722 | 385 |
| 445 | 20241104 | 115400 | 575516397 | 722 | 722 | 722 | 722 | 0 |
| 446 | 20241104 | 115300 | 575516397 | 722 | 722 | 722 | 722 | 1294 |
| 447 | 20241104 | 115200 | 574582129 | 723 | 723 | 723 | 723 | 1511 |
| 448 | 20241104 | 115100 | 573489676 | 722 | 722 | 722 | 722 | 486 |
| 449 | 20241104 | 115000 | 573138784 | 722 | 722 | 722 | 721 | 3071 |
| 450 | 20241104 | 114900 | 570924522 | 722 | 722 | 722 | 722 | 2 |
| 451 | 20241104 | 114800 | 570923078 | 721 | 721 | 721 | 721 | 0 |
| 452 | 20241104 | 114700 | 570923078 | 721 | 721 | 721 | 721 | 0 |
| 453 | 20241104 | 114600 | 570923078 | 721 | 721 | 721 | 721 | 378 |
| 454 | 20241104 | 114500 | 570650540 | 722 | 723 | 723 | 722 | 210 |
| 455 | 20241104 | 114400 | 570498910 | 723 | 723 | 723 | 723 | 0 |
| 456 | 20241104 | 114300 | 570498910 | 723 | 723 | 723 | 723 | 0 |
| 457 | 20241104 | 114200 | 570498910 | 723 | 723 | 723 | 723 | 0 |
| 458 | 20241104 | 114100 | 570498910 | 723 | 723 | 723 | 721 | 352 |
| 459 | 20241104 | 114000 | 570245013 | 721 | 722 | 722 | 721 | 716 |
| 460 | 20241104 | 113900 | 569728255 | 722 | 721 | 722 | 721 | 272 |
| 461 | 20241104 | 113800 | 569531893 | 721 | 721 | 721 | 721 | 0 |
| 462 | 20241104 | 113700 | 569531893 | 721 | 721 | 721 | 721 | 341 |
| 463 | 20241104 | 113600 | 569286032 | 721 | 721 | 721 | 721 | 28 |
| 464 | 20241104 | 113500 | 569265844 | 722 | 722 | 722 | 722 | 0 |
| 465 | 20241104 | 113400 | 569265844 | 722 | 722 | 722 | 722 | 1 |
| 466 | 20241104 | 113300 | 569265122 | 723 | 721 | 723 | 721 | 5007 |
| 467 | 20241104 | 113200 | 565655066 | 721 | 721 | 723 | 721 | 14452 |
| 468 | 20241104 | 113100 | 555230710 | 721 | 721 | 721 | 721 | 1388 |
| 469 | 20241104 | 113000 | 554229962 | 722 | 722 | 722 | 722 | 0 |
| 470 | 20241104 | 112900 | 554229962 | 722 | 723 | 723 | 722 | 275 |
| 471 | 20241104 | 112800 | 554031400 | 724 | 724 | 724 | 724 | 0 |
| 472 | 20241104 | 112700 | 554031400 | 724 | 724 | 724 | 723 | 11165 |
| 473 | 20241104 | 112600 | 545958832 | 726 | 724 | 726 | 724 | 25001 |
| 474 | 20241104 | 112500 | 527830708 | 725 | 723 | 725 | 723 | 14366 |
| 475 | 20241104 | 112400 | 517439291 | 722 | 722 | 722 | 722 | 69 |
| 476 | 20241104 | 112300 | 517389473 | 722 | 722 | 722 | 722 | 320 |
| 477 | 20241104 | 112200 | 517158433 | 722 | 722 | 722 | 722 | 200 |
| 478 | 20241104 | 112100 | 517014033 | 722 | 722 | 722 | 722 | 979 |
| 479 | 20241104 | 112000 | 516307195 | 722 | 721 | 722 | 721 | 8680 |
| 480 | 20241104 | 111900 | 510048354 | 720 | 720 | 720 | 720 | 116 |
| 481 | 20241104 | 111800 | 509964834 | 720 | 720 | 720 | 720 | 638 |
| 482 | 20241104 | 111700 | 509505474 | 720 | 720 | 720 | 720 | 3935 |
| 483 | 20241104 | 111600 | 506672274 | 721 | 721 | 721 | 721 | 1048 |
| 484 | 20241104 | 111500 | 505916666 | 721 | 720 | 721 | 720 | 201 |
| 485 | 20241104 | 111400 | 505771746 | 721 | 721 | 721 | 721 | 705 |
| 486 | 20241104 | 111300 | 505263441 | 720 | 719 | 720 | 719 | 7843 |
| 487 | 20241104 | 111200 | 499618009 | 719 | 718 | 719 | 718 | 3878 |
| 488 | 20241104 | 111100 | 496830736 | 718 | 718 | 718 | 718 | 1778 |
| 489 | 20241104 | 111000 | 495554132 | 717 | 718 | 718 | 717 | 699 |
| 490 | 20241104 | 110900 | 495052260 | 718 | 718 | 718 | 718 | 0 |
| 491 | 20241104 | 110800 | 495052260 | 718 | 718 | 718 | 718 | 5001 |
| 492 | 20241104 | 110700 | 491461542 | 717 | 717 | 717 | 717 | 1000 |
| 493 | 20241104 | 110600 | 490744542 | 718 | 718 | 718 | 718 | 52 |
| 494 | 20241104 | 110500 | 490707206 | 718 | 718 | 718 | 718 | 1 |
| 495 | 20241104 | 110400 | 490706488 | 717 | 718 | 719 | 717 | 9660 |
| 496 | 20241104 | 110300 | 483780002 | 717 | 718 | 719 | 717 | 1355 |
| 497 | 20241104 | 110200 | 482807233 | 718 | 719 | 719 | 718 | 603 |
| 498 | 20241104 | 110100 | 482374078 | 718 | 717 | 718 | 717 | 3571 |
| 499 | 20241104 | 110000 | 479810795 | 716 | 716 | 716 | 716 | 0 |
| 500 | 20241104 | 105900 | 479810795 | 716 | 716 | 717 | 716 | 1333 |
| 501 | 20241104 | 105800 | 478856229 | 717 | 717 | 717 | 717 | 7 |
| 502 | 20241104 | 105700 | 478851210 | 717 | 716 | 717 | 716 | 226 |
| 503 | 20241104 | 105600 | 478689391 | 716 | 716 | 716 | 716 | 1415 |
| 504 | 20241104 | 105500 | 477676251 | 716 | 717 | 717 | 716 | 2020 |
| 505 | 20241104 | 105400 | 476227930 | 717 | 716 | 717 | 716 | 2023 |
| 506 | 20241104 | 105300 | 474779451 | 716 | 718 | 718 | 716 | 1238 |
| 507 | 20241104 | 105200 | 473891970 | 717 | 718 | 718 | 717 | 992 |
| 508 | 20241104 | 105100 | 473180221 | 718 | 718 | 718 | 718 | 1367 |
| 509 | 20241104 | 105000 | 472198715 | 718 | 718 | 719 | 718 | 1379 |
| 510 | 20241104 | 104900 | 471208591 | 718 | 718 | 718 | 717 | 209 |
| 511 | 20241104 | 104800 | 471058729 | 718 | 718 | 718 | 718 | 143 |
| 512 | 20241104 | 104700 | 470956055 | 718 | 717 | 718 | 717 | 132 |
| 513 | 20241104 | 104600 | 470861381 | 717 | 718 | 718 | 717 | 664 |
| 514 | 20241104 | 104500 | 470385239 | 718 | 718 | 718 | 718 | 50 |
| 515 | 20241104 | 104400 | 470349339 | 718 | 717 | 718 | 717 | 3102 |
| 516 | 20241104 | 104300 | 468123870 | 717 | 717 | 717 | 717 | 9165 |
| 517 | 20241104 | 104200 | 461552565 | 717 | 717 | 717 | 717 | 1295 |
| 518 | 20241104 | 104100 | 460624050 | 717 | 717 | 717 | 716 | 227 |
| 519 | 20241104 | 104000 | 460461391 | 716 | 716 | 716 | 716 | 8988 |
| 520 | 20241104 | 103900 | 454025983 | 716 | 715 | 716 | 715 | 521 |
| 521 | 20241104 | 103800 | 453653398 | 716 | 715 | 716 | 715 | 1108 |
| 522 | 20241104 | 103700 | 452860765 | 715 | 715 | 715 | 715 | 20 |
| 523 | 20241104 | 103600 | 452846465 | 715 | 715 | 716 | 715 | 325 |
| 524 | 20241104 | 103500 | 452614080 | 716 | 715 | 716 | 715 | 98 |
| 525 | 20241104 | 103400 | 452543949 | 714 | 715 | 715 | 714 | 436 |
| 526 | 20241104 | 103300 | 452232475 | 715 | 716 | 716 | 715 | 364 |
| 527 | 20241104 | 103200 | 451972105 | 715 | 715 | 716 | 715 | 4324 |
| 528 | 20241104 | 103100 | 448880425 | 716 | 716 | 717 | 715 | 12005 |
| 529 | 20241104 | 103000 | 440286841 | 716 | 717 | 717 | 715 | 314 |
| 530 | 20241104 | 102900 | 440062321 | 717 | 716 | 717 | 716 | 503 |
| 531 | 20241104 | 102800 | 439701671 | 715 | 717 | 717 | 715 | 726 |
| 532 | 20241104 | 102700 | 439182435 | 716 | 718 | 718 | 716 | 2005 |
| 533 | 20241104 | 102600 | 437746342 | 717 | 717 | 718 | 717 | 647 |
| 534 | 20241104 | 102500 | 437282441 | 718 | 719 | 719 | 718 | 3630 |
| 535 | 20241104 | 102400 | 434673847 | 719 | 718 | 719 | 718 | 1497 |
| 536 | 20241104 | 102300 | 433597509 | 719 | 719 | 719 | 719 | 0 |
| 537 | 20241104 | 102200 | 433597509 | 719 | 719 | 719 | 719 | 369 |
| 538 | 20241104 | 102100 | 433332198 | 719 | 715 | 719 | 715 | 21145 |
| 539 | 20241104 | 102000 | 418193217 | 715 | 714 | 715 | 714 | 250 |
| 540 | 20241104 | 101900 | 418014667 | 714 | 714 | 714 | 714 | 22 |
| 541 | 20241104 | 101800 | 417998959 | 714 | 714 | 715 | 714 | 600 |
| 542 | 20241104 | 101700 | 417570461 | 715 | 714 | 715 | 714 | 5 |
| 543 | 20241104 | 101600 | 417566889 | 713 | 713 | 713 | 713 | 0 |
| 544 | 20241104 | 101500 | 417566889 | 713 | 713 | 713 | 713 | 500 |
| 545 | 20241104 | 101400 | 417210389 | 713 | 713 | 713 | 713 | 0 |
| 546 | 20241104 | 101300 | 417210389 | 713 | 713 | 713 | 713 | 172 |
| 547 | 20241104 | 101200 | 417087753 | 714 | 714 | 714 | 714 | 0 |
| 548 | 20241104 | 101100 | 417087753 | 714 | 714 | 714 | 713 | 34478 |
| 549 | 20241104 | 101000 | 392470464 | 714 | 713 | 714 | 713 | 1273 |
| 550 | 20241104 | 100900 | 391562315 | 713 | 713 | 713 | 713 | 1 |
| 551 | 20241104 | 100800 | 391561602 | 712 | 712 | 712 | 712 | 0 |
| 552 | 20241104 | 100700 | 391561602 | 712 | 712 | 712 | 712 | 1300 |
| 553 | 20241104 | 100600 | 390636002 | 712 | 713 | 713 | 712 | 1078 |
| 554 | 20241104 | 100500 | 389868465 | 713 | 713 | 713 | 712 | 111 |
| 555 | 20241104 | 100400 | 389789422 | 713 | 712 | 713 | 712 | 1332 |
| 556 | 20241104 | 100300 | 388841031 | 712 | 712 | 713 | 711 | 206 |
| 557 | 20241104 | 100200 | 388694351 | 713 | 711 | 713 | 711 | 24350 |
| 558 | 20241104 | 100100 | 371361497 | 711 | 709 | 711 | 709 | 3776 |
| 559 | 20241104 | 100000 | 368677003 | 710 | 710 | 710 | 710 | 1073 |
| 560 | 20241104 | 095900 | 367915173 | 711 | 712 | 712 | 711 | 993 |
| 561 | 20241104 | 095800 | 367208409 | 711 | 711 | 711 | 711 | 0 |
| 562 | 20241104 | 095700 | 367208409 | 711 | 711 | 711 | 711 | 0 |
| 563 | 20241104 | 095600 | 367208409 | 711 | 711 | 711 | 711 | 100 |
| 564 | 20241104 | 095500 | 367137309 | 712 | 713 | 713 | 712 | 3624 |
| 565 | 20241104 | 095400 | 364557011 | 712 | 713 | 713 | 712 | 1012 |
| 566 | 20241104 | 095300 | 363835467 | 713 | 713 | 713 | 713 | 9981 |
| 567 | 20241104 | 095200 | 356719014 | 712 | 712 | 712 | 712 | 0 |
| 568 | 20241104 | 095100 | 356719014 | 712 | 712 | 712 | 712 | 3 |
| 569 | 20241104 | 095000 | 356716878 | 714 | 711 | 714 | 710 | 15124 |
| 570 | 20241104 | 094900 | 345952552 | 711 | 711 | 711 | 711 | 581 |
| 571 | 20241104 | 094800 | 345539461 | 713 | 713 | 713 | 713 | 7 |
| 572 | 20241104 | 094700 | 345534470 | 714 | 711 | 714 | 711 | 5955 |
| 573 | 20241104 | 094600 | 341290940 | 711 | 711 | 711 | 710 | 3004 |
| 574 | 20241104 | 094500 | 339155296 | 711 | 709 | 711 | 709 | 12646 |
| 575 | 20241104 | 094400 | 330176618 | 710 | 707 | 710 | 707 | 4523 |
| 576 | 20241104 | 094300 | 326974332 | 705 | 705 | 706 | 705 | 4058 |
| 577 | 20241104 | 094200 | 324110484 | 705 | 706 | 706 | 705 | 14986 |
| 578 | 20241104 | 094100 | 313535694 | 706 | 705 | 706 | 705 | 8766 |
| 579 | 20241104 | 094000 | 307354748 | 706 | 706 | 706 | 706 | 1485 |
| 580 | 20241104 | 093900 | 306306338 | 706 | 707 | 708 | 705 | 2524 |
| 581 | 20241104 | 093800 | 304524551 | 707 | 710 | 710 | 707 | 29771 |
| 582 | 20241104 | 093700 | 283448583 | 710 | 710 | 710 | 710 | 3 |
| 583 | 20241104 | 093600 | 283446453 | 710 | 709 | 710 | 709 | 196 |
| 584 | 20241104 | 093500 | 283307488 | 709 | 709 | 709 | 709 | 2137 |
| 585 | 20241104 | 093400 | 281792355 | 709 | 710 | 710 | 709 | 5006 |
| 586 | 20241104 | 093300 | 278243091 | 710 | 710 | 710 | 709 | 5819 |
| 587 | 20241104 | 093200 | 274116087 | 710 | 709 | 710 | 709 | 4100 |
| 588 | 20241104 | 093100 | 271209087 | 709 | 710 | 710 | 709 | 19357 |
| 589 | 20241104 | 093000 | 257483670 | 710 | 710 | 711 | 710 | 50332 |
| 590 | 20241104 | 092900 | 221746288 | 711 | 711 | 711 | 710 | 13284 |
| 591 | 20241104 | 092800 | 212314146 | 711 | 712 | 712 | 711 | 26027 |
| 592 | 20241104 | 092700 | 193808948 | 711 | 712 | 712 | 711 | 11390 |
| 593 | 20241104 | 092600 | 185708653 | 711 | 712 | 712 | 711 | 1435 |
| 594 | 20241104 | 092500 | 184688223 | 712 | 712 | 713 | 712 | 54868 |
| 595 | 20241104 | 092400 | 145621205 | 714 | 713 | 714 | 713 | 7888 |
| 596 | 20241104 | 092300 | 139996861 | 714 | 715 | 715 | 714 | 27890 |
| 597 | 20241104 | 092200 | 120080301 | 714 | 714 | 714 | 713 | 1522 |
| 598 | 20241104 | 092100 | 118994578 | 714 | 714 | 715 | 712 | 25662 |
| 599 | 20241104 | 092000 | 100695219 | 714 | 714 | 714 | 714 | 1377 |
| 600 | 20241104 | 091900 | 99712041 | 714 | 714 | 714 | 714 | 5744 |
| 601 | 20241104 | 091800 | 95610825 | 714 | 716 | 716 | 714 | 1629 |
| 602 | 20241104 | 091700 | 94445281 | 716 | 714 | 717 | 714 | 8506 |
| 603 | 20241104 | 091600 | 88364489 | 714 | 716 | 716 | 714 | 2117 |
| 604 | 20241104 | 091500 | 86852048 | 716 | 716 | 716 | 716 | 56 |
| 605 | 20241104 | 091400 | 86811952 | 717 | 716 | 717 | 715 | 4616 |
| 606 | 20241104 | 091300 | 83510920 | 717 | 716 | 717 | 716 | 3 |
| 607 | 20241104 | 091200 | 83508770 | 717 | 716 | 717 | 716 | 95 |
| 608 | 20241104 | 091100 | 83440749 | 716 | 717 | 717 | 716 | 385 |
| 609 | 20241104 | 091000 | 83165084 | 716 | 716 | 717 | 715 | 8912 |
| 610 | 20241104 | 090900 | 76789920 | 716 | 716 | 716 | 716 | 206 |
| 611 | 20241104 | 090800 | 76642424 | 716 | 718 | 718 | 716 | 1923 |
| 612 | 20241104 | 090700 | 75264454 | 718 | 716 | 718 | 716 | 6224 |
| 613 | 20241104 | 090600 | 70805427 | 716 | 715 | 716 | 715 | 3479 |
| 614 | 20241104 | 090500 | 68317740 | 715 | 714 | 715 | 713 | 10292 |
| 615 | 20241104 | 090400 | 60971523 | 714 | 712 | 714 | 712 | 3975 |
| 616 | 20241104 | 090300 | 58135832 | 712 | 712 | 714 | 711 | 4955 |
| 617 | 20241104 | 090200 | 54610094 | 715 | 712 | 715 | 710 | 29203 |
| 618 | 20241104 | 090100 | 33827027 | 712 | 716 | 716 | 712 | 28845 |
| 619 | 20241104 | 090000 | 13238597 | 716 | 715 | 717 | 715 | 17402 |