39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 3 | 20230614 | 221400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230614 | 221300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230614 | 221200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230614 | 221100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230614 | 221000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230614 | 220900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230614 | 220800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230614 | 220700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230614 | 220600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230614 | 220500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230614 | 220400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230614 | 220300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230614 | 220200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230614 | 220100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230614 | 220000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230614 | 215900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230614 | 215800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230614 | 215700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230614 | 215600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230614 | 215500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230614 | 215400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230614 | 215300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230614 | 215200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230614 | 215100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230614 | 215000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230614 | 214900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230614 | 214800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230614 | 214700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230614 | 214600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230614 | 214500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 33 | 20230614 | 214400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230614 | 214300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230614 | 214200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230614 | 214100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230614 | 214000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230614 | 213900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230614 | 213800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230614 | 213700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230614 | 213600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230614 | 213500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230614 | 213400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230614 | 213300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230614 | 213200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230614 | 213100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230614 | 213000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230614 | 212900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230614 | 212800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230614 | 212700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230614 | 212600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230614 | 212500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230614 | 212400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230614 | 212300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230614 | 212200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230614 | 212100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230614 | 212000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230614 | 211900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230614 | 211800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230614 | 211700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230614 | 211600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230614 | 211500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 63 | 20230614 | 211400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230614 | 211300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230614 | 211200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230614 | 211100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230614 | 211000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230614 | 210900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230614 | 210800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230614 | 210700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230614 | 210600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230614 | 210500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230614 | 210400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230614 | 210300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230614 | 210200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230614 | 210100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230614 | 210000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230614 | 205900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230614 | 205800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230614 | 205700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230614 | 205600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230614 | 205500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230614 | 205400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230614 | 205300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230614 | 205200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230614 | 205100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230614 | 205000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230614 | 204900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230614 | 204800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230614 | 204700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230614 | 204600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230614 | 204500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 93 | 20230614 | 204400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230614 | 204300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230614 | 204200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230614 | 204100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230614 | 204000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230614 | 203900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230614 | 203800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230614 | 203700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230614 | 203600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230614 | 203500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230614 | 203400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230614 | 203300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230614 | 203200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230614 | 203100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230614 | 203000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230614 | 202900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230614 | 202800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230614 | 202700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230614 | 202600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230614 | 202500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230614 | 202400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230614 | 202300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230614 | 202200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230614 | 202100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230614 | 202000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230614 | 201900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230614 | 201800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230614 | 201700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230614 | 201600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230614 | 201500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 123 | 20230614 | 201400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230614 | 201300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230614 | 201200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230614 | 201100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230614 | 201000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230614 | 200900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230614 | 200800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230614 | 200700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230614 | 200600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230614 | 200500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230614 | 200400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230614 | 200300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230614 | 200200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230614 | 200100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230614 | 200000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230614 | 195900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230614 | 195800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230614 | 195700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230614 | 195600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230614 | 195500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230614 | 195400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230614 | 195300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230614 | 195200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230614 | 195100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230614 | 195000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230614 | 194900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230614 | 194800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230614 | 194700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230614 | 194600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230614 | 194500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 153 | 20230614 | 194400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230614 | 194300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230614 | 194200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230614 | 194100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230614 | 194000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230614 | 193900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230614 | 193800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230614 | 193700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230614 | 193600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230614 | 193500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230614 | 193400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230614 | 193300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230614 | 193200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230614 | 193100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230614 | 193000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230614 | 192900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230614 | 192800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230614 | 192700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230614 | 192600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230614 | 192500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230614 | 192400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230614 | 192300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230614 | 192200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230614 | 192100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230614 | 192000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230614 | 191900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230614 | 191800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230614 | 191700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230614 | 191600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230614 | 191500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 183 | 20230614 | 191400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230614 | 191300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230614 | 191200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230614 | 191100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230614 | 191000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230614 | 190900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230614 | 190800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230614 | 190700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230614 | 190600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230614 | 190500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230614 | 190400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230614 | 190300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230614 | 190200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20230614 | 190100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230614 | 190000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230614 | 185900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230614 | 185800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230614 | 185700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230614 | 185600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230614 | 185500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230614 | 185400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230614 | 185300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230614 | 185200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230614 | 185100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20230614 | 185000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20230614 | 184900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20230614 | 184800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20230614 | 184700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20230614 | 184600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20230614 | 184500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 213 | 20230614 | 184400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20230614 | 184300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20230614 | 184200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20230614 | 184100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20230614 | 184000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20230614 | 183900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20230614 | 183800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20230614 | 183700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20230614 | 183600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20230614 | 183500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20230614 | 183400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20230614 | 183300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20230614 | 183200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20230614 | 183100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20230614 | 183000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20230614 | 182900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20230614 | 182800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20230614 | 182700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20230614 | 182600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20230614 | 182500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20230614 | 182400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20230614 | 182300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20230614 | 182200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20230614 | 182100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20230614 | 182000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20230614 | 181900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20230614 | 181800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20230614 | 181700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20230614 | 181600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20230614 | 181500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 243 | 20230614 | 181400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20230614 | 181300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20230614 | 181200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20230614 | 181100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20230614 | 181000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20230614 | 180900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20230614 | 180800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20230614 | 180700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20230614 | 180600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20230614 | 180500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20230614 | 180400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20230614 | 180300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20230614 | 180200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20230614 | 180100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20230614 | 180000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20230614 | 175900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20230614 | 175800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20230614 | 175700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20230614 | 175600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20230614 | 175500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20230614 | 175400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20230614 | 175300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20230614 | 175200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20230614 | 175100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20230614 | 175000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20230614 | 174900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20230614 | 174800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20230614 | 174700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20230614 | 174600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20230614 | 174500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 273 | 20230614 | 174400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20230614 | 174300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20230614 | 174200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20230614 | 174100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20230614 | 174000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20230614 | 173900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20230614 | 173800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20230614 | 173700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20230614 | 173600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20230614 | 173500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20230614 | 173400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20230614 | 173300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20230614 | 173200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20230614 | 173100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20230614 | 173000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20230614 | 172900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20230614 | 172800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20230614 | 172700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20230614 | 172600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20230614 | 172500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20230614 | 172400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20230614 | 172300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 295 | 20230614 | 172200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20230614 | 172100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 297 | 20230614 | 172000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 298 | 20230614 | 171900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 299 | 20230614 | 171800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20230614 | 171700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20230614 | 171600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 302 | 20230614 | 171500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 303 | 20230614 | 171400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 304 | 20230614 | 171300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 305 | 20230614 | 171200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 306 | 20230614 | 171100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 307 | 20230614 | 171000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 308 | 20230614 | 170900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20230614 | 170800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 310 | 20230614 | 170700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20230614 | 170600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 312 | 20230614 | 170500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 313 | 20230614 | 170400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20230614 | 170300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 315 | 20230614 | 170200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 316 | 20230614 | 170100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20230614 | 170000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 318 | 20230614 | 165900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 319 | 20230614 | 165800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 320 | 20230614 | 165700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 321 | 20230614 | 165600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 322 | 20230614 | 165500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 323 | 20230614 | 165400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 324 | 20230614 | 165300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 325 | 20230614 | 165200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 326 | 20230614 | 165100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 327 | 20230614 | 165000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 328 | 20230614 | 164900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 329 | 20230614 | 164800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 330 | 20230614 | 164700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 331 | 20230614 | 164600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 332 | 20230614 | 164500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 333 | 20230614 | 164400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 334 | 20230614 | 164300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 335 | 20230614 | 164200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 336 | 20230614 | 164100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 337 | 20230614 | 164000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 338 | 20230614 | 163900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 339 | 20230614 | 163800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20230614 | 163700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 341 | 20230614 | 163600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 342 | 20230614 | 163500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 343 | 20230614 | 163400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 344 | 20230614 | 163300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 345 | 20230614 | 163200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 346 | 20230614 | 163100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 347 | 20230614 | 163000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 348 | 20230614 | 162900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20230614 | 162800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 350 | 20230614 | 162700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 351 | 20230614 | 162600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 352 | 20230614 | 162500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20230614 | 162400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20230614 | 162300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20230614 | 162200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 356 | 20230614 | 162100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 357 | 20230614 | 162000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20230614 | 161900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 359 | 20230614 | 161800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 360 | 20230614 | 161700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 361 | 20230614 | 161600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 362 | 20230614 | 161500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 363 | 20230614 | 161400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 364 | 20230614 | 161300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 365 | 20230614 | 161200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 366 | 20230614 | 161100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 367 | 20230614 | 161000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 368 | 20230614 | 160900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 369 | 20230614 | 160800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 370 | 20230614 | 160700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 371 | 20230614 | 160600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 372 | 20230614 | 160500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 373 | 20230614 | 160400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 374 | 20230614 | 160300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 375 | 20230614 | 160200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 376 | 20230614 | 160100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 377 | 20230614 | 160000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 378 | 20230614 | 155900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 379 | 20230614 | 155800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 380 | 20230614 | 155700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 381 | 20230614 | 155600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 382 | 20230614 | 155500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 383 | 20230614 | 155400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 384 | 20230614 | 155300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 385 | 20230614 | 155200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 386 | 20230614 | 155100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 387 | 20230614 | 155000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 388 | 20230614 | 154900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 389 | 20230614 | 154800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 390 | 20230614 | 154700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 391 | 20230614 | 154600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 392 | 20230614 | 154500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 393 | 20230614 | 154400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 394 | 20230614 | 154300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 395 | 20230614 | 154200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 396 | 20230614 | 154100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 397 | 20230614 | 154000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 398 | 20230614 | 153900 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 399 | 20230614 | 153800 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 400 | 20230614 | 153700 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 401 | 20230614 | 153600 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 402 | 20230614 | 153500 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 403 | 20230614 | 153400 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 404 | 20230614 | 153300 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 405 | 20230614 | 153200 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 406 | 20230614 | 153100 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 0 |
| 407 | 20230614 | 153000 | 7098078141 | 1380 | 1380 | 1380 | 1380 | 34232 |
| 408 | 20230614 | 152900 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 409 | 20230614 | 152800 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 410 | 20230614 | 152700 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 411 | 20230614 | 152600 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 412 | 20230614 | 152500 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 413 | 20230614 | 152400 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 414 | 20230614 | 152300 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 415 | 20230614 | 152200 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 416 | 20230614 | 152100 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 417 | 20230614 | 152000 | 7050837981 | 1380 | 1380 | 1380 | 1380 | 0 |
| 418 | 20230614 | 151900 | 7050837981 | 1380 | 1384 | 1385 | 1379 | 14946 |
| 419 | 20230614 | 151800 | 7030189238 | 1385 | 1378 | 1387 | 1378 | 16071 |
| 420 | 20230614 | 151700 | 7007958970 | 1382 | 1375 | 1385 | 1375 | 84299 |
| 421 | 20230614 | 151600 | 6891475159 | 1377 | 1375 | 1377 | 1375 | 8184 |
| 422 | 20230614 | 151500 | 6880209653 | 1375 | 1366 | 1378 | 1366 | 23131 |
| 423 | 20230614 | 151400 | 6848471523 | 1365 | 1369 | 1369 | 1365 | 30100 |
| 424 | 20230614 | 151300 | 6807363682 | 1368 | 1368 | 1369 | 1368 | 2752 |
| 425 | 20230614 | 151200 | 6803598106 | 1368 | 1368 | 1368 | 1368 | 4366 |
| 426 | 20230614 | 151100 | 6797625418 | 1368 | 1369 | 1369 | 1367 | 11576 |
| 427 | 20230614 | 151000 | 6781787973 | 1368 | 1371 | 1371 | 1368 | 20141 |
| 428 | 20230614 | 150900 | 6754212316 | 1371 | 1367 | 1371 | 1367 | 9849 |
| 429 | 20230614 | 150800 | 6740728481 | 1369 | 1370 | 1371 | 1367 | 6165 |
| 430 | 20230614 | 150700 | 6732291475 | 1371 | 1369 | 1371 | 1369 | 16261 |
| 431 | 20230614 | 150600 | 6710028340 | 1371 | 1375 | 1375 | 1370 | 9669 |
| 432 | 20230614 | 150500 | 6696768519 | 1375 | 1372 | 1376 | 1371 | 9509 |
| 433 | 20230614 | 150400 | 6683722461 | 1372 | 1373 | 1373 | 1369 | 58482 |
| 434 | 20230614 | 150300 | 6603602346 | 1372 | 1374 | 1374 | 1371 | 4598 |
| 435 | 20230614 | 150200 | 6597290418 | 1375 | 1379 | 1379 | 1375 | 6950 |
| 436 | 20230614 | 150100 | 6587715014 | 1375 | 1375 | 1375 | 1374 | 294 |
| 437 | 20230614 | 150000 | 6587310798 | 1375 | 1379 | 1379 | 1375 | 10418 |
| 438 | 20230614 | 145900 | 6572976974 | 1379 | 1376 | 1379 | 1376 | 1954 |
| 439 | 20230614 | 145800 | 6570283671 | 1376 | 1373 | 1376 | 1373 | 13474 |
| 440 | 20230614 | 145700 | 6551758226 | 1372 | 1369 | 1372 | 1368 | 8571 |
| 441 | 20230614 | 145600 | 6540010877 | 1369 | 1368 | 1369 | 1364 | 9369 |
| 442 | 20230614 | 145500 | 6527199352 | 1367 | 1367 | 1367 | 1367 | 3132 |
| 443 | 20230614 | 145400 | 6522917908 | 1367 | 1368 | 1368 | 1367 | 1780 |
| 444 | 20230614 | 145300 | 6520484583 | 1368 | 1365 | 1368 | 1364 | 3570 |
| 445 | 20230614 | 145200 | 6515607599 | 1364 | 1367 | 1367 | 1364 | 10554 |
| 446 | 20230614 | 145100 | 6501199093 | 1367 | 1368 | 1368 | 1367 | 5554 |
| 447 | 20230614 | 145000 | 6493605881 | 1368 | 1369 | 1369 | 1368 | 1915 |
| 448 | 20230614 | 144900 | 6490985246 | 1369 | 1369 | 1369 | 1369 | 283 |
| 449 | 20230614 | 144800 | 6490597819 | 1369 | 1370 | 1370 | 1369 | 15429 |
| 450 | 20230614 | 144700 | 6469473250 | 1370 | 1369 | 1370 | 1369 | 7093 |
| 451 | 20230614 | 144600 | 6459762910 | 1369 | 1369 | 1370 | 1367 | 20413 |
| 452 | 20230614 | 144500 | 6431810105 | 1371 | 1371 | 1371 | 1369 | 9657 |
| 453 | 20230614 | 144400 | 6418589393 | 1369 | 1365 | 1369 | 1362 | 25000 |
| 454 | 20230614 | 144300 | 6384405590 | 1366 | 1369 | 1369 | 1361 | 156 |
| 455 | 20230614 | 144200 | 6384192688 | 1369 | 1370 | 1370 | 1360 | 74082 |
| 456 | 20230614 | 144100 | 6283159108 | 1370 | 1372 | 1372 | 1370 | 5382 |
| 457 | 20230614 | 144000 | 6275780151 | 1372 | 1372 | 1372 | 1372 | 473 |
| 458 | 20230614 | 143900 | 6275131195 | 1372 | 1372 | 1372 | 1372 | 295 |
| 459 | 20230614 | 143800 | 6274726455 | 1372 | 1371 | 1372 | 1371 | 1520 |
| 460 | 20230614 | 143700 | 6272641025 | 1371 | 1373 | 1374 | 1371 | 6762 |
| 461 | 20230614 | 143600 | 6263364009 | 1373 | 1373 | 1373 | 1373 | 107 |
| 462 | 20230614 | 143500 | 6263217098 | 1373 | 1373 | 1373 | 1373 | 13396 |
| 463 | 20230614 | 143400 | 6244824390 | 1372 | 1374 | 1374 | 1372 | 4376 |
| 464 | 20230614 | 143300 | 6238815642 | 1374 | 1377 | 1377 | 1374 | 6934 |
| 465 | 20230614 | 143200 | 6229279338 | 1377 | 1378 | 1378 | 1377 | 4192 |
| 466 | 20230614 | 143100 | 6223506360 | 1379 | 1382 | 1382 | 1379 | 6573 |
| 467 | 20230614 | 143000 | 6214436028 | 1382 | 1382 | 1382 | 1381 | 2220 |
| 468 | 20230614 | 142900 | 6211368138 | 1381 | 1381 | 1381 | 1380 | 673 |
| 469 | 20230614 | 142800 | 6210438835 | 1381 | 1380 | 1381 | 1380 | 862 |
| 470 | 20230614 | 142700 | 6209249225 | 1380 | 1379 | 1380 | 1379 | 791 |
| 471 | 20230614 | 142600 | 6208158427 | 1379 | 1381 | 1381 | 1379 | 2353 |
| 472 | 20230614 | 142500 | 6204913027 | 1380 | 1379 | 1380 | 1379 | 833 |
| 473 | 20230614 | 142400 | 6203763777 | 1379 | 1380 | 1380 | 1378 | 2556 |
| 474 | 20230614 | 142300 | 6200237309 | 1380 | 1379 | 1380 | 1378 | 1625 |
| 475 | 20230614 | 142200 | 6197997596 | 1379 | 1379 | 1379 | 1379 | 1003 |
| 476 | 20230614 | 142100 | 6196614459 | 1379 | 1379 | 1379 | 1378 | 100 |
| 477 | 20230614 | 142000 | 6196476589 | 1379 | 1378 | 1379 | 1378 | 1121 |
| 478 | 20230614 | 141900 | 6194931089 | 1379 | 1379 | 1379 | 1379 | 1529 |
| 479 | 20230614 | 141800 | 6192822598 | 1379 | 1379 | 1379 | 1379 | 523 |
| 480 | 20230614 | 141700 | 6192101381 | 1379 | 1377 | 1379 | 1377 | 2814 |
| 481 | 20230614 | 141600 | 6188224463 | 1377 | 1377 | 1378 | 1377 | 3991 |
| 482 | 20230614 | 141500 | 6182727955 | 1377 | 1378 | 1379 | 1377 | 5670 |
| 483 | 20230614 | 141400 | 6174913070 | 1378 | 1380 | 1380 | 1378 | 963 |
| 484 | 20230614 | 141300 | 6173585651 | 1378 | 1377 | 1378 | 1376 | 3610 |
| 485 | 20230614 | 141200 | 6168616096 | 1376 | 1374 | 1376 | 1374 | 1516 |
| 486 | 20230614 | 141100 | 6166532862 | 1373 | 1373 | 1373 | 1373 | 1292 |
| 487 | 20230614 | 141000 | 6164758946 | 1374 | 1368 | 1374 | 1368 | 3202 |
| 488 | 20230614 | 140900 | 6160366478 | 1368 | 1368 | 1371 | 1368 | 3025 |
| 489 | 20230614 | 140800 | 6156222068 | 1368 | 1374 | 1374 | 1366 | 15235 |
| 490 | 20230614 | 140700 | 6135390546 | 1374 | 1370 | 1374 | 1369 | 2915 |
| 491 | 20230614 | 140600 | 6131398362 | 1370 | 1371 | 1371 | 1369 | 1413 |
| 492 | 20230614 | 140500 | 6129463388 | 1370 | 1374 | 1375 | 1370 | 16941 |
| 493 | 20230614 | 140400 | 6106206348 | 1375 | 1374 | 1375 | 1374 | 1151 |
| 494 | 20230614 | 140300 | 6104623773 | 1374 | 1377 | 1377 | 1374 | 12627 |
| 495 | 20230614 | 140200 | 6087256812 | 1377 | 1379 | 1379 | 1377 | 3977 |
| 496 | 20230614 | 140100 | 6081776817 | 1378 | 1377 | 1378 | 1377 | 6080 |
| 497 | 20230614 | 140000 | 6073402077 | 1377 | 1375 | 1380 | 1375 | 7040 |
| 498 | 20230614 | 135900 | 6063704014 | 1375 | 1375 | 1375 | 1375 | 1515 |
| 499 | 20230614 | 135800 | 6061620889 | 1375 | 1375 | 1375 | 1374 | 542 |
| 500 | 20230614 | 135700 | 6060876073 | 1374 | 1376 | 1376 | 1374 | 2234 |
| 501 | 20230614 | 135600 | 6057804996 | 1376 | 1374 | 1376 | 1374 | 4544 |
| 502 | 20230614 | 135500 | 6051557314 | 1373 | 1371 | 1373 | 1370 | 313 |
| 503 | 20230614 | 135400 | 6051128248 | 1370 | 1370 | 1370 | 1369 | 17141 |
| 504 | 20230614 | 135300 | 6027647550 | 1370 | 1375 | 1375 | 1370 | 22581 |
| 505 | 20230614 | 135200 | 5996674610 | 1373 | 1374 | 1374 | 1372 | 10900 |
| 506 | 20230614 | 135100 | 5981709118 | 1374 | 1376 | 1376 | 1374 | 6142 |
| 507 | 20230614 | 135000 | 5973264316 | 1376 | 1382 | 1382 | 1376 | 10865 |
| 508 | 20230614 | 134900 | 5958280191 | 1382 | 1382 | 1383 | 1382 | 3798 |
| 509 | 20230614 | 134800 | 5953030499 | 1382 | 1376 | 1382 | 1376 | 777 |
| 510 | 20230614 | 134700 | 5951958265 | 1376 | 1376 | 1377 | 1375 | 12592 |
| 511 | 20230614 | 134600 | 5934631185 | 1376 | 1379 | 1379 | 1376 | 22302 |
| 512 | 20230614 | 134500 | 5903903833 | 1379 | 1384 | 1385 | 1378 | 27427 |
| 513 | 20230614 | 134400 | 5866023731 | 1384 | 1386 | 1387 | 1384 | 9290 |
| 514 | 20230614 | 134300 | 5853155451 | 1386 | 1386 | 1388 | 1386 | 3798 |
| 515 | 20230614 | 134200 | 5847890514 | 1386 | 1389 | 1390 | 1386 | 2066 |
| 516 | 20230614 | 134100 | 5845024416 | 1386 | 1385 | 1387 | 1385 | 7248 |
| 517 | 20230614 | 134000 | 5834980776 | 1385 | 1385 | 1386 | 1385 | 3365 |
| 518 | 20230614 | 133900 | 5830319218 | 1385 | 1388 | 1388 | 1385 | 10960 |
| 519 | 20230614 | 133800 | 5815128502 | 1388 | 1388 | 1388 | 1388 | 1001 |
| 520 | 20230614 | 133700 | 5813739114 | 1390 | 1388 | 1390 | 1388 | 963 |
| 521 | 20230614 | 133600 | 5812401650 | 1388 | 1390 | 1390 | 1388 | 4069 |
| 522 | 20230614 | 133500 | 5806751090 | 1390 | 1392 | 1392 | 1390 | 507 |
| 523 | 20230614 | 133400 | 5806045806 | 1392 | 1392 | 1392 | 1391 | 463 |
| 524 | 20230614 | 133300 | 5805401488 | 1395 | 1393 | 1395 | 1393 | 1755 |
| 525 | 20230614 | 133200 | 5802954974 | 1394 | 1394 | 1394 | 1393 | 207 |
| 526 | 20230614 | 133100 | 5802666591 | 1395 | 1396 | 1396 | 1389 | 1679 |
| 527 | 20230614 | 133000 | 5800327696 | 1395 | 1389 | 1395 | 1388 | 25835 |
| 528 | 20230614 | 132900 | 5764415550 | 1388 | 1390 | 1390 | 1387 | 777 |
| 529 | 20230614 | 132800 | 5763337411 | 1386 | 1390 | 1390 | 1385 | 17414 |
| 530 | 20230614 | 132700 | 5739184609 | 1389 | 1389 | 1390 | 1388 | 3038 |
| 531 | 20230614 | 132600 | 5734965652 | 1388 | 1388 | 1390 | 1388 | 10683 |
| 532 | 20230614 | 132500 | 5720128401 | 1388 | 1392 | 1392 | 1388 | 35837 |
| 533 | 20230614 | 132400 | 5670307513 | 1393 | 1395 | 1395 | 1392 | 9551 |
| 534 | 20230614 | 132300 | 5657003495 | 1395 | 1394 | 1395 | 1394 | 5048 |
| 535 | 20230614 | 132200 | 5649966490 | 1394 | 1396 | 1396 | 1394 | 20362 |
| 536 | 20230614 | 132100 | 5621561409 | 1396 | 1396 | 1397 | 1396 | 4359 |
| 537 | 20230614 | 132000 | 5615475945 | 1396 | 1397 | 1397 | 1396 | 2356 |
| 538 | 20230614 | 131900 | 5612185211 | 1397 | 1398 | 1398 | 1397 | 3794 |
| 539 | 20230614 | 131800 | 5606883883 | 1398 | 1397 | 1398 | 1397 | 2106 |
| 540 | 20230614 | 131700 | 5603941263 | 1398 | 1398 | 1400 | 1398 | 2451 |
| 541 | 20230614 | 131600 | 5600513234 | 1399 | 1399 | 1399 | 1398 | 1492 |
| 542 | 20230614 | 131500 | 5598427411 | 1399 | 1397 | 1400 | 1397 | 3994 |
| 543 | 20230614 | 131400 | 5592843739 | 1396 | 1397 | 1398 | 1396 | 8538 |
| 544 | 20230614 | 131300 | 5580920046 | 1397 | 1398 | 1399 | 1397 | 8780 |
| 545 | 20230614 | 131200 | 5568645646 | 1398 | 1399 | 1399 | 1398 | 11208 |
| 546 | 20230614 | 131100 | 5552969772 | 1399 | 1400 | 1400 | 1398 | 7791 |
| 547 | 20230614 | 131000 | 5542071009 | 1399 | 1400 | 1400 | 1399 | 2774 |
| 548 | 20230614 | 130900 | 5538188183 | 1400 | 1400 | 1400 | 1399 | 1798 |
| 549 | 20230614 | 130800 | 5535671813 | 1399 | 1400 | 1400 | 1399 | 1319 |
| 550 | 20230614 | 130700 | 5533825472 | 1400 | 1399 | 1400 | 1399 | 1104 |
| 551 | 20230614 | 130600 | 5532280971 | 1399 | 1399 | 1400 | 1399 | 3601 |
| 552 | 20230614 | 130500 | 5527243171 | 1400 | 1400 | 1400 | 1400 | 2680 |
| 553 | 20230614 | 130400 | 5523491171 | 1399 | 1400 | 1400 | 1399 | 1716 |
| 554 | 20230614 | 130300 | 5521089513 | 1400 | 1401 | 1401 | 1400 | 286 |
| 555 | 20230614 | 130200 | 5520688878 | 1400 | 1399 | 1400 | 1399 | 4471 |
| 556 | 20230614 | 130100 | 5514430974 | 1399 | 1401 | 1401 | 1399 | 7371 |
| 557 | 20230614 | 130000 | 5504113175 | 1400 | 1401 | 1402 | 1400 | 1113 |
| 558 | 20230614 | 125900 | 5502554954 | 1400 | 1400 | 1400 | 1400 | 5 |
| 559 | 20230614 | 125800 | 5502547954 | 1400 | 1400 | 1400 | 1400 | 300 |
| 560 | 20230614 | 125700 | 5502127954 | 1400 | 1400 | 1400 | 1400 | 660 |
| 561 | 20230614 | 125600 | 5501203954 | 1400 | 1400 | 1400 | 1400 | 555 |
| 562 | 20230614 | 125500 | 5500426954 | 1399 | 1399 | 1400 | 1399 | 4436 |
| 563 | 20230614 | 125400 | 5494220879 | 1399 | 1399 | 1400 | 1399 | 5174 |
| 564 | 20230614 | 125300 | 5486982444 | 1399 | 1399 | 1400 | 1399 | 353 |
| 565 | 20230614 | 125200 | 5486488497 | 1399 | 1399 | 1399 | 1399 | 84 |
| 566 | 20230614 | 125100 | 5486370981 | 1399 | 1399 | 1399 | 1398 | 1612 |
| 567 | 20230614 | 125000 | 5484117138 | 1399 | 1401 | 1401 | 1398 | 11541 |
| 568 | 20230614 | 124900 | 5467963387 | 1402 | 1403 | 1403 | 1402 | 6134 |
| 569 | 20230614 | 124800 | 5459362550 | 1403 | 1408 | 1408 | 1402 | 817 |
| 570 | 20230614 | 124700 | 5458216448 | 1402 | 1403 | 1403 | 1402 | 3815 |
| 571 | 20230614 | 124600 | 5452864927 | 1403 | 1406 | 1406 | 1403 | 3656 |
| 572 | 20230614 | 124500 | 5447732512 | 1406 | 1406 | 1406 | 1406 | 363 |
| 573 | 20230614 | 124400 | 5447222134 | 1406 | 1409 | 1409 | 1406 | 4467 |
| 574 | 20230614 | 124300 | 5440929148 | 1409 | 1404 | 1409 | 1404 | 5560 |
| 575 | 20230614 | 124200 | 5433120337 | 1404 | 1402 | 1404 | 1402 | 2 |
| 576 | 20230614 | 124100 | 5433117531 | 1402 | 1402 | 1402 | 1402 | 93 |
| 577 | 20230614 | 124000 | 5432987145 | 1402 | 1403 | 1403 | 1401 | 7312 |
| 578 | 20230614 | 123900 | 5422734121 | 1403 | 1402 | 1403 | 1402 | 1615 |
| 579 | 20230614 | 123800 | 5420469790 | 1400 | 1403 | 1403 | 1400 | 656 |
| 580 | 20230614 | 123700 | 5419549747 | 1402 | 1404 | 1404 | 1402 | 3128 |
| 581 | 20230614 | 123600 | 5415162972 | 1403 | 1399 | 1403 | 1398 | 4979 |
| 582 | 20230614 | 123500 | 5408197422 | 1400 | 1400 | 1401 | 1398 | 12205 |
| 583 | 20230614 | 123400 | 5391114589 | 1402 | 1402 | 1402 | 1400 | 17583 |
| 584 | 20230614 | 123300 | 5366478301 | 1402 | 1402 | 1402 | 1402 | 350 |
| 585 | 20230614 | 123200 | 5365987601 | 1403 | 1402 | 1403 | 1402 | 1512 |
| 586 | 20230614 | 123100 | 5363867677 | 1402 | 1402 | 1403 | 1402 | 8294 |
| 587 | 20230614 | 123000 | 5352238467 | 1403 | 1404 | 1404 | 1403 | 5767 |
| 588 | 20230614 | 122900 | 5344147289 | 1403 | 1406 | 1406 | 1403 | 5217 |
| 589 | 20230614 | 122800 | 5336825175 | 1406 | 1406 | 1406 | 1404 | 1467 |
| 590 | 20230614 | 122700 | 5334764194 | 1403 | 1404 | 1405 | 1403 | 13269 |
| 591 | 20230614 | 122600 | 5316131519 | 1405 | 1406 | 1406 | 1404 | 3515 |
| 592 | 20230614 | 122500 | 5311193047 | 1405 | 1408 | 1408 | 1405 | 1149 |
| 593 | 20230614 | 122400 | 5309576903 | 1408 | 1409 | 1409 | 1408 | 1210 |
| 594 | 20230614 | 122300 | 5307873173 | 1409 | 1410 | 1410 | 1408 | 2243 |
| 595 | 20230614 | 122200 | 5304714717 | 1410 | 1410 | 1410 | 1410 | 19 |
| 596 | 20230614 | 122100 | 5304687927 | 1408 | 1408 | 1408 | 1408 | 0 |
| 597 | 20230614 | 122000 | 5304687927 | 1408 | 1406 | 1408 | 1406 | 31 |
| 598 | 20230614 | 121900 | 5304644285 | 1405 | 1405 | 1405 | 1405 | 100 |
| 599 | 20230614 | 121800 | 5304503785 | 1405 | 1407 | 1407 | 1405 | 4437 |
| 600 | 20230614 | 121700 | 5298267713 | 1407 | 1407 | 1407 | 1407 | 2000 |
| 601 | 20230614 | 121600 | 5295453713 | 1408 | 1407 | 1408 | 1407 | 70 |
| 602 | 20230614 | 121500 | 5295355173 | 1407 | 1405 | 1407 | 1405 | 2703 |
| 603 | 20230614 | 121400 | 5291557439 | 1405 | 1406 | 1406 | 1405 | 2221 |
| 604 | 20230614 | 121300 | 5288434982 | 1406 | 1408 | 1408 | 1406 | 4004 |
| 605 | 20230614 | 121200 | 5282803721 | 1409 | 1410 | 1410 | 1409 | 2185 |
| 606 | 20230614 | 121100 | 5279725006 | 1409 | 1410 | 1410 | 1409 | 1859 |
| 607 | 20230614 | 121000 | 5277104223 | 1411 | 1411 | 1411 | 1411 | 1010 |
| 608 | 20230614 | 120900 | 5275679113 | 1411 | 1411 | 1411 | 1411 | 0 |
| 609 | 20230614 | 120800 | 5275679113 | 1411 | 1409 | 1411 | 1409 | 1202 |
| 610 | 20230614 | 120700 | 5273983480 | 1409 | 1409 | 1409 | 1409 | 237 |
| 611 | 20230614 | 120600 | 5273649547 | 1410 | 1411 | 1414 | 1409 | 1459 |
| 612 | 20230614 | 120500 | 5271592538 | 1411 | 1408 | 1411 | 1407 | 2285 |
| 613 | 20230614 | 120400 | 5268376946 | 1408 | 1407 | 1408 | 1407 | 1313 |
| 614 | 20230614 | 120300 | 5266528555 | 1406 | 1405 | 1408 | 1405 | 2624 |
| 615 | 20230614 | 120200 | 5262839805 | 1406 | 1406 | 1406 | 1406 | 95 |
| 616 | 20230614 | 120100 | 5262706235 | 1406 | 1405 | 1406 | 1404 | 6302 |
| 617 | 20230614 | 120000 | 5253851925 | 1405 | 1405 | 1408 | 1404 | 1351 |
| 618 | 20230614 | 115900 | 5251954245 | 1404 | 1408 | 1408 | 1404 | 25617 |
| 619 | 20230614 | 115800 | 5215949444 | 1408 | 1408 | 1408 | 1407 | 2062 |
| 620 | 20230614 | 115700 | 5213047289 | 1408 | 1410 | 1410 | 1408 | 4586 |
| 621 | 20230614 | 115600 | 5206588488 | 1409 | 1409 | 1409 | 1408 | 12879 |
| 622 | 20230614 | 115500 | 5188449903 | 1409 | 1410 | 1410 | 1408 | 10993 |
| 623 | 20230614 | 115400 | 5172958762 | 1410 | 1410 | 1411 | 1410 | 7528 |
| 624 | 20230614 | 115300 | 5162343800 | 1412 | 1413 | 1413 | 1410 | 10395 |
| 625 | 20230614 | 115200 | 5147681037 | 1414 | 1414 | 1414 | 1414 | 68 |
| 626 | 20230614 | 115100 | 5147584885 | 1411 | 1412 | 1414 | 1411 | 3746 |
| 627 | 20230614 | 115000 | 5142298675 | 1411 | 1413 | 1414 | 1411 | 10143 |
| 628 | 20230614 | 114900 | 5127978232 | 1412 | 1414 | 1415 | 1412 | 19720 |
| 629 | 20230614 | 114800 | 5100116877 | 1414 | 1414 | 1414 | 1413 | 8650 |
| 630 | 20230614 | 114700 | 5087885790 | 1414 | 1415 | 1415 | 1414 | 2204 |
| 631 | 20230614 | 114600 | 5084769281 | 1416 | 1416 | 1416 | 1416 | 15 |
| 632 | 20230614 | 114500 | 5084748041 | 1416 | 1416 | 1416 | 1414 | 3807 |
| 633 | 20230614 | 114400 | 5079362810 | 1416 | 1416 | 1416 | 1416 | 50 |
| 634 | 20230614 | 114300 | 5079292010 | 1418 | 1418 | 1418 | 1418 | 5 |
| 635 | 20230614 | 114200 | 5079284920 | 1418 | 1418 | 1418 | 1418 | 201 |
| 636 | 20230614 | 114100 | 5078999902 | 1414 | 1414 | 1415 | 1414 | 2617 |
| 637 | 20230614 | 114000 | 5075297261 | 1413 | 1413 | 1413 | 1413 | 507 |
| 638 | 20230614 | 113900 | 5074580870 | 1412 | 1417 | 1417 | 1412 | 35750 |
| 639 | 20230614 | 113800 | 5024085833 | 1418 | 1418 | 1418 | 1417 | 1855 |
| 640 | 20230614 | 113700 | 5021456591 | 1418 | 1418 | 1418 | 1418 | 0 |
| 641 | 20230614 | 113600 | 5021456591 | 1418 | 1418 | 1418 | 1418 | 372 |
| 642 | 20230614 | 113500 | 5020929095 | 1418 | 1418 | 1418 | 1418 | 1347 |
| 643 | 20230614 | 113400 | 5019019049 | 1418 | 1419 | 1419 | 1418 | 977 |
| 644 | 20230614 | 113300 | 5017633206 | 1420 | 1420 | 1420 | 1420 | 747 |
| 645 | 20230614 | 113200 | 5016572466 | 1420 | 1418 | 1420 | 1418 | 5310 |
| 646 | 20230614 | 113100 | 5009032297 | 1419 | 1418 | 1420 | 1418 | 1023 |
| 647 | 20230614 | 113000 | 5007580120 | 1418 | 1420 | 1420 | 1418 | 3662 |
| 648 | 20230614 | 112900 | 5002383599 | 1421 | 1419 | 1421 | 1419 | 1112 |
| 649 | 20230614 | 112800 | 5000805545 | 1421 | 1421 | 1421 | 1419 | 11382 |
| 650 | 20230614 | 112700 | 4984645934 | 1421 | 1421 | 1423 | 1421 | 2372 |
| 651 | 20230614 | 112600 | 4981273183 | 1423 | 1421 | 1424 | 1421 | 1233 |
| 652 | 20230614 | 112500 | 4979519577 | 1421 | 1420 | 1421 | 1420 | 1581 |
| 653 | 20230614 | 112400 | 4977274046 | 1421 | 1419 | 1421 | 1419 | 308 |
| 654 | 20230614 | 112300 | 4976836992 | 1420 | 1422 | 1423 | 1419 | 10884 |
| 655 | 20230614 | 112200 | 4961370171 | 1423 | 1420 | 1424 | 1420 | 25878 |
| 656 | 20230614 | 112100 | 4924553366 | 1420 | 1416 | 1420 | 1416 | 8777 |
| 657 | 20230614 | 112000 | 4912110722 | 1416 | 1412 | 1416 | 1412 | 11214 |
| 658 | 20230614 | 111900 | 4896263835 | 1412 | 1413 | 1414 | 1412 | 7285 |
| 659 | 20230614 | 111800 | 4885974801 | 1414 | 1415 | 1417 | 1413 | 9313 |
| 660 | 20230614 | 111700 | 4872813623 | 1417 | 1416 | 1417 | 1415 | 1569 |
| 661 | 20230614 | 111600 | 4870591919 | 1417 | 1417 | 1417 | 1415 | 15598 |
| 662 | 20230614 | 111500 | 4848517619 | 1416 | 1417 | 1417 | 1416 | 4075 |
| 663 | 20230614 | 111400 | 4842747214 | 1417 | 1416 | 1417 | 1416 | 4137 |
| 664 | 20230614 | 111300 | 4836887213 | 1416 | 1417 | 1417 | 1416 | 1906 |
| 665 | 20230614 | 111200 | 4834187216 | 1415 | 1416 | 1416 | 1413 | 8934 |
| 666 | 20230614 | 111100 | 4821544941 | 1417 | 1416 | 1417 | 1416 | 875 |
| 667 | 20230614 | 111000 | 4820305440 | 1417 | 1416 | 1417 | 1416 | 6021 |
| 668 | 20230614 | 110900 | 4811773790 | 1417 | 1417 | 1417 | 1417 | 360 |
| 669 | 20230614 | 110800 | 4811263670 | 1416 | 1416 | 1417 | 1416 | 1041 |
| 670 | 20230614 | 110700 | 4809789410 | 1416 | 1416 | 1417 | 1416 | 163 |
| 671 | 20230614 | 110600 | 4809558601 | 1415 | 1416 | 1417 | 1414 | 2861 |
| 672 | 20230614 | 110500 | 4805512684 | 1417 | 1415 | 1417 | 1414 | 689 |
| 673 | 20230614 | 110400 | 4804537902 | 1417 | 1416 | 1417 | 1413 | 9963 |
| 674 | 20230614 | 110300 | 4790439335 | 1416 | 1417 | 1417 | 1416 | 1574 |
| 675 | 20230614 | 110200 | 4788209546 | 1415 | 1418 | 1419 | 1415 | 13669 |
| 676 | 20230614 | 110100 | 4768861505 | 1419 | 1420 | 1420 | 1417 | 549 |
| 677 | 20230614 | 110000 | 4768082067 | 1420 | 1420 | 1420 | 1420 | 1 |
| 678 | 20230614 | 105900 | 4768080647 | 1417 | 1418 | 1418 | 1417 | 2241 |
| 679 | 20230614 | 105800 | 4764903506 | 1418 | 1420 | 1420 | 1418 | 2647 |
| 680 | 20230614 | 105700 | 4761147035 | 1420 | 1417 | 1420 | 1417 | 1911 |
| 681 | 20230614 | 105600 | 4758433715 | 1417 | 1418 | 1418 | 1417 | 3939 |
| 682 | 20230614 | 105500 | 4752850448 | 1418 | 1422 | 1422 | 1418 | 6343 |
| 683 | 20230614 | 105400 | 4743848241 | 1422 | 1423 | 1426 | 1422 | 2815 |
| 684 | 20230614 | 105300 | 4739842839 | 1424 | 1425 | 1426 | 1422 | 5574 |
| 685 | 20230614 | 105200 | 4731907250 | 1428 | 1422 | 1429 | 1421 | 18356 |
| 686 | 20230614 | 105100 | 4705743776 | 1420 | 1421 | 1423 | 1419 | 16457 |
| 687 | 20230614 | 105000 | 4682350384 | 1422 | 1419 | 1422 | 1419 | 18629 |
| 688 | 20230614 | 104900 | 4655894529 | 1418 | 1418 | 1420 | 1417 | 6546 |
| 689 | 20230614 | 104800 | 4646607503 | 1415 | 1417 | 1418 | 1414 | 22357 |
| 690 | 20230614 | 104700 | 4614943828 | 1417 | 1417 | 1418 | 1416 | 8779 |
| 691 | 20230614 | 104600 | 4602503790 | 1417 | 1418 | 1419 | 1417 | 2113 |
| 692 | 20230614 | 104500 | 4599508555 | 1417 | 1418 | 1419 | 1417 | 7058 |
| 693 | 20230614 | 104400 | 4589502155 | 1417 | 1418 | 1418 | 1416 | 6162 |
| 694 | 20230614 | 104300 | 4580768779 | 1418 | 1417 | 1418 | 1416 | 1476 |
| 695 | 20230614 | 104200 | 4578677210 | 1417 | 1417 | 1417 | 1416 | 994 |
| 696 | 20230614 | 104100 | 4577269065 | 1417 | 1415 | 1417 | 1415 | 3302 |
| 697 | 20230614 | 104000 | 4572592395 | 1415 | 1416 | 1417 | 1415 | 3617 |
| 698 | 20230614 | 103900 | 4567471160 | 1417 | 1417 | 1417 | 1415 | 2732 |
| 699 | 20230614 | 103800 | 4563603034 | 1415 | 1417 | 1417 | 1415 | 12789 |
| 700 | 20230614 | 103700 | 4545493246 | 1417 | 1420 | 1420 | 1417 | 4013 |
| 701 | 20230614 | 103600 | 4539803922 | 1420 | 1415 | 1420 | 1415 | 6388 |
| 702 | 20230614 | 103500 | 4530750543 | 1416 | 1412 | 1416 | 1412 | 12037 |
| 703 | 20230614 | 103400 | 4513735305 | 1412 | 1411 | 1412 | 1410 | 27760 |
| 704 | 20230614 | 103300 | 4474578401 | 1411 | 1411 | 1413 | 1411 | 8942 |
| 705 | 20230614 | 103200 | 4461954960 | 1412 | 1414 | 1416 | 1412 | 36022 |
| 706 | 20230614 | 103100 | 4411062328 | 1414 | 1416 | 1416 | 1413 | 18626 |
| 707 | 20230614 | 103000 | 4384710876 | 1416 | 1415 | 1416 | 1414 | 7460 |
| 708 | 20230614 | 102900 | 4374151419 | 1416 | 1416 | 1418 | 1416 | 6305 |
| 709 | 20230614 | 102800 | 4365220880 | 1417 | 1416 | 1418 | 1416 | 8593 |
| 710 | 20230614 | 102700 | 4353043920 | 1416 | 1412 | 1416 | 1412 | 12649 |
| 711 | 20230614 | 102600 | 4335171399 | 1413 | 1416 | 1417 | 1411 | 41074 |
| 712 | 20230614 | 102500 | 4277120744 | 1416 | 1417 | 1418 | 1412 | 50939 |
| 713 | 20230614 | 102400 | 4205054802 | 1417 | 1421 | 1421 | 1412 | 62866 |
| 714 | 20230614 | 102300 | 4116041001 | 1421 | 1423 | 1424 | 1420 | 53236 |
| 715 | 20230614 | 102200 | 4040389132 | 1424 | 1429 | 1429 | 1422 | 69251 |
| 716 | 20230614 | 102100 | 3941679101 | 1429 | 1434 | 1434 | 1425 | 54984 |
| 717 | 20230614 | 102000 | 3863075202 | 1434 | 1434 | 1435 | 1425 | 82698 |
| 718 | 20230614 | 101900 | 3744834353 | 1433 | 1433 | 1442 | 1432 | 102300 |
| 719 | 20230614 | 101800 | 3597866274 | 1433 | 1455 | 1456 | 1420 | 342174 |
| 720 | 20230614 | 101700 | 3105957925 | 1455 | 1474 | 1475 | 1451 | 425165 |
| 721 | 20230614 | 101600 | 2485336968 | 1474 | 1427 | 1476 | 1427 | 960848 |
| 722 | 20230614 | 101500 | 1083471199 | 1427 | 1401 | 1427 | 1400 | 82469 |
| 723 | 20230614 | 101400 | 966723275 | 1401 | 1399 | 1403 | 1399 | 1975 |
| 724 | 20230614 | 101300 | 963959175 | 1399 | 1396 | 1399 | 1393 | 1620 |
| 725 | 20230614 | 101200 | 961696907 | 1393 | 1396 | 1396 | 1393 | 11629 |
| 726 | 20230614 | 101100 | 945476305 | 1396 | 1398 | 1398 | 1396 | 3748 |
| 727 | 20230614 | 101000 | 940238389 | 1398 | 1399 | 1399 | 1398 | 1495 |
| 728 | 20230614 | 100900 | 938148211 | 1399 | 1401 | 1401 | 1399 | 2375 |
| 729 | 20230614 | 100800 | 934822446 | 1401 | 1402 | 1403 | 1401 | 5182 |
| 730 | 20230614 | 100700 | 927561742 | 1401 | 1401 | 1401 | 1401 | 101 |
| 731 | 20230614 | 100600 | 927420241 | 1400 | 1398 | 1400 | 1397 | 12942 |
| 732 | 20230614 | 100500 | 909303787 | 1398 | 1397 | 1398 | 1397 | 6749 |
| 733 | 20230614 | 100400 | 899868686 | 1396 | 1396 | 1397 | 1395 | 6231 |
| 734 | 20230614 | 100300 | 891175167 | 1397 | 1397 | 1397 | 1397 | 310 |
| 735 | 20230614 | 100200 | 890742097 | 1398 | 1398 | 1398 | 1398 | 153 |
| 736 | 20230614 | 100100 | 890528203 | 1398 | 1400 | 1400 | 1398 | 258 |
| 737 | 20230614 | 100000 | 890167254 | 1400 | 1400 | 1400 | 1400 | 155 |
| 738 | 20230614 | 095900 | 889950254 | 1398 | 1396 | 1398 | 1396 | 3973 |
| 739 | 20230614 | 095800 | 884399076 | 1396 | 1399 | 1399 | 1396 | 2640 |
| 740 | 20230614 | 095700 | 880709107 | 1400 | 1401 | 1401 | 1400 | 1423 |
| 741 | 20230614 | 095600 | 878716837 | 1402 | 1402 | 1402 | 1402 | 0 |
| 742 | 20230614 | 095500 | 878716837 | 1402 | 1401 | 1403 | 1401 | 3270 |
| 743 | 20230614 | 095400 | 874133196 | 1401 | 1397 | 1401 | 1397 | 142 |
| 744 | 20230614 | 095300 | 873934818 | 1397 | 1400 | 1400 | 1396 | 1055 |
| 745 | 20230614 | 095200 | 872459856 | 1395 | 1397 | 1398 | 1394 | 11611 |
| 746 | 20230614 | 095100 | 856252215 | 1396 | 1396 | 1402 | 1395 | 14495 |
| 747 | 20230614 | 095000 | 835999705 | 1395 | 1398 | 1398 | 1394 | 9574 |
| 748 | 20230614 | 094900 | 822627787 | 1399 | 1402 | 1402 | 1398 | 13236 |
| 749 | 20230614 | 094800 | 804093786 | 1403 | 1403 | 1403 | 1402 | 4713 |
| 750 | 20230614 | 094700 | 797486144 | 1403 | 1404 | 1404 | 1403 | 156 |
| 751 | 20230614 | 094600 | 797267275 | 1403 | 1403 | 1403 | 1403 | 3125 |
| 752 | 20230614 | 094500 | 792882900 | 1404 | 1404 | 1404 | 1401 | 1635 |
| 753 | 20230614 | 094400 | 790591255 | 1401 | 1403 | 1403 | 1401 | 24400 |
| 754 | 20230614 | 094300 | 756384853 | 1404 | 1404 | 1404 | 1403 | 1829 |
| 755 | 20230614 | 094200 | 753817787 | 1404 | 1403 | 1405 | 1403 | 13428 |
| 756 | 20230614 | 094100 | 734973292 | 1403 | 1403 | 1404 | 1402 | 2651 |
| 757 | 20230614 | 094000 | 731253587 | 1401 | 1402 | 1402 | 1401 | 7392 |
| 758 | 20230614 | 093900 | 720894540 | 1403 | 1404 | 1404 | 1403 | 8604 |
| 759 | 20230614 | 093800 | 708820197 | 1404 | 1407 | 1407 | 1404 | 27789 |
| 760 | 20230614 | 093700 | 669769863 | 1407 | 1408 | 1408 | 1406 | 12804 |
| 761 | 20230614 | 093600 | 651749983 | 1408 | 1409 | 1409 | 1408 | 2554 |
| 762 | 20230614 | 093500 | 648151831 | 1409 | 1409 | 1409 | 1408 | 122 |
| 763 | 20230614 | 093400 | 647979983 | 1408 | 1409 | 1409 | 1408 | 2786 |
| 764 | 20230614 | 093300 | 644055781 | 1409 | 1409 | 1410 | 1409 | 8081 |
| 765 | 20230614 | 093200 | 632669250 | 1410 | 1411 | 1411 | 1409 | 6177 |
| 766 | 20230614 | 093100 | 623960957 | 1410 | 1410 | 1411 | 1410 | 1899 |
| 767 | 20230614 | 093000 | 621283140 | 1410 | 1411 | 1411 | 1410 | 4645 |
| 768 | 20230614 | 092900 | 614729774 | 1411 | 1415 | 1415 | 1410 | 8088 |
| 769 | 20230614 | 092800 | 603299876 | 1415 | 1410 | 1416 | 1409 | 8609 |
| 770 | 20230614 | 092700 | 591138190 | 1409 | 1408 | 1409 | 1407 | 8660 |
| 771 | 20230614 | 092600 | 578943944 | 1407 | 1406 | 1408 | 1405 | 5785 |
| 772 | 20230614 | 092500 | 570811060 | 1406 | 1409 | 1409 | 1406 | 9559 |
| 773 | 20230614 | 092400 | 557352437 | 1409 | 1409 | 1410 | 1409 | 2320 |
| 774 | 20230614 | 092300 | 554083256 | 1410 | 1412 | 1412 | 1409 | 9195 |
| 775 | 20230614 | 092200 | 541107937 | 1412 | 1413 | 1413 | 1412 | 780 |
| 776 | 20230614 | 092100 | 540006277 | 1414 | 1414 | 1414 | 1405 | 22790 |
| 777 | 20230614 | 092000 | 507902686 | 1414 | 1411 | 1419 | 1410 | 7368 |
| 778 | 20230614 | 091900 | 497484214 | 1410 | 1408 | 1410 | 1408 | 5729 |
| 779 | 20230614 | 091800 | 489407466 | 1410 | 1407 | 1410 | 1407 | 1145 |
| 780 | 20230614 | 091700 | 487796151 | 1407 | 1410 | 1410 | 1406 | 9129 |
| 781 | 20230614 | 091600 | 474951619 | 1405 | 1404 | 1406 | 1401 | 47305 |
| 782 | 20230614 | 091500 | 408599135 | 1405 | 1409 | 1409 | 1404 | 25799 |
| 783 | 20230614 | 091400 | 372340274 | 1409 | 1412 | 1412 | 1409 | 13011 |
| 784 | 20230614 | 091300 | 353995362 | 1412 | 1413 | 1415 | 1412 | 6053 |
| 785 | 20230614 | 091200 | 345448224 | 1412 | 1418 | 1418 | 1412 | 58 |
| 786 | 20230614 | 091100 | 345366312 | 1411 | 1410 | 1419 | 1409 | 9428 |
| 787 | 20230614 | 091000 | 332071432 | 1410 | 1410 | 1410 | 1408 | 7191 |
| 788 | 20230614 | 090900 | 321938491 | 1410 | 1412 | 1412 | 1410 | 11487 |
| 789 | 20230614 | 090800 | 305730688 | 1412 | 1415 | 1415 | 1412 | 9967 |
| 790 | 20230614 | 090700 | 291636443 | 1415 | 1422 | 1422 | 1415 | 32492 |
| 791 | 20230614 | 090600 | 245455182 | 1422 | 1413 | 1422 | 1411 | 19149 |
| 792 | 20230614 | 090500 | 218342026 | 1413 | 1409 | 1417 | 1409 | 5636 |
| 793 | 20230614 | 090400 | 210386329 | 1409 | 1409 | 1417 | 1407 | 22096 |
| 794 | 20230614 | 090300 | 179225080 | 1408 | 1412 | 1412 | 1405 | 28583 |
| 795 | 20230614 | 090200 | 138948983 | 1412 | 1411 | 1413 | 1410 | 21255 |
| 796 | 20230614 | 090100 | 108957500 | 1411 | 1416 | 1416 | 1411 | 30336 |
| 797 | 20230614 | 090000 | 66079139 | 1415 | 1429 | 1429 | 1415 | 44972 |