33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 3 | 20230705 | 191200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230705 | 191100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230705 | 191000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230705 | 190900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230705 | 190800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230705 | 190700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230705 | 190600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230705 | 190500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230705 | 190400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230705 | 190300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230705 | 190200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230705 | 190100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230705 | 190000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230705 | 185900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230705 | 185800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230705 | 185700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230705 | 185600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230705 | 185500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230705 | 185400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230705 | 185300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230705 | 185200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230705 | 185100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230705 | 185000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230705 | 184900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230705 | 184800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230705 | 184700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230705 | 184600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230705 | 184500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230705 | 184400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230705 | 184300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 33 | 20230705 | 184200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230705 | 184100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230705 | 184000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230705 | 183900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230705 | 183800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230705 | 183700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230705 | 183600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230705 | 183500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230705 | 183400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230705 | 183300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230705 | 183200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230705 | 183100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230705 | 183000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230705 | 182900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230705 | 182800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230705 | 182700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230705 | 182600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230705 | 182500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230705 | 182400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230705 | 182300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230705 | 182200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230705 | 182100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230705 | 182000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230705 | 181900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230705 | 181800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230705 | 181700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230705 | 181600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230705 | 181500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230705 | 181400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230705 | 181300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 63 | 20230705 | 181200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230705 | 181100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230705 | 181000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230705 | 180900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230705 | 180800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230705 | 180700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230705 | 180600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230705 | 180500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230705 | 180400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230705 | 180300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230705 | 180200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230705 | 180100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230705 | 180000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230705 | 175900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230705 | 175800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230705 | 175700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230705 | 175600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230705 | 175500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230705 | 175400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230705 | 175300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230705 | 175200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230705 | 175100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230705 | 175000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230705 | 174900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230705 | 174800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230705 | 174700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230705 | 174600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230705 | 174500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230705 | 174400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230705 | 174300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 93 | 20230705 | 174200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230705 | 174100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230705 | 174000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230705 | 173900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230705 | 173800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230705 | 173700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230705 | 173600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230705 | 173500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230705 | 173400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230705 | 173300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230705 | 173200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230705 | 173100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230705 | 173000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230705 | 172900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230705 | 172800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230705 | 172700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230705 | 172600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230705 | 172500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230705 | 172400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230705 | 172300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230705 | 172200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230705 | 172100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230705 | 172000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230705 | 171900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230705 | 171800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230705 | 171700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230705 | 171600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230705 | 171500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230705 | 171400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230705 | 171300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 123 | 20230705 | 171200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230705 | 171100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230705 | 171000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230705 | 170900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230705 | 170800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230705 | 170700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230705 | 170600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230705 | 170500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230705 | 170400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230705 | 170300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230705 | 170200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230705 | 170100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230705 | 170000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230705 | 165900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230705 | 165800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230705 | 165700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230705 | 165600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230705 | 165500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230705 | 165400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230705 | 165300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230705 | 165200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230705 | 165100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230705 | 165000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230705 | 164900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230705 | 164800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230705 | 164700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230705 | 164600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230705 | 164500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230705 | 164400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230705 | 164300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 153 | 20230705 | 164200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230705 | 164100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230705 | 164000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230705 | 163900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230705 | 163800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230705 | 163700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230705 | 163600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230705 | 163500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230705 | 163400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230705 | 163300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230705 | 163200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230705 | 163100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230705 | 163000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230705 | 162900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230705 | 162800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230705 | 162700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230705 | 162600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230705 | 162500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230705 | 162400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230705 | 162300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230705 | 162200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230705 | 162100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230705 | 162000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230705 | 161900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230705 | 161800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230705 | 161700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230705 | 161600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230705 | 161500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230705 | 161400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230705 | 161300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 183 | 20230705 | 161200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230705 | 161100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230705 | 161000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230705 | 160900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230705 | 160800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230705 | 160700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230705 | 160600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230705 | 160500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230705 | 160400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230705 | 160300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230705 | 160200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230705 | 160100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230705 | 160000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230705 | 155900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230705 | 155800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230705 | 155700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230705 | 155600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230705 | 155500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230705 | 155400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230705 | 155300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230705 | 155200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230705 | 155100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230705 | 155000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230705 | 154900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230705 | 154800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230705 | 154700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230705 | 154600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230705 | 154500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230705 | 154400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230705 | 154300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 213 | 20230705 | 154200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230705 | 154100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230705 | 154000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230705 | 153900 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230705 | 153800 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230705 | 153700 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230705 | 153600 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230705 | 153500 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230705 | 153400 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230705 | 153300 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230705 | 153200 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230705 | 153100 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230705 | 153000 | 9028846350 | 25400 | 25400 | 25400 | 25400 | 11375 |
| 226 | 20230705 | 152900 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230705 | 152800 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230705 | 152700 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230705 | 152600 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230705 | 152500 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230705 | 152400 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230705 | 152300 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230705 | 152200 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230705 | 152100 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230705 | 152000 | 8739921350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230705 | 151900 | 8739921350 | 25450 | 25500 | 25500 | 25450 | 1346 |
| 237 | 20230705 | 151800 | 8705653800 | 25450 | 25500 | 25500 | 25450 | 744 |
| 238 | 20230705 | 151700 | 8686703050 | 25450 | 25450 | 25500 | 25450 | 285 |
| 239 | 20230705 | 151600 | 8679443350 | 25450 | 25500 | 25500 | 25450 | 599 |
| 240 | 20230705 | 151500 | 8664174950 | 25450 | 25450 | 25500 | 25450 | 331 |
| 241 | 20230705 | 151400 | 8655737350 | 25500 | 25450 | 25500 | 25450 | 292 |
| 242 | 20230705 | 151300 | 8648299950 | 25450 | 25500 | 25500 | 25450 | 3354 |
| 243 | 20230705 | 151200 | 8562935800 | 25450 | 25500 | 25500 | 25450 | 401 |
| 244 | 20230705 | 151100 | 8552718150 | 25500 | 25500 | 25500 | 25450 | 388 |
| 245 | 20230705 | 151000 | 8542838050 | 25450 | 25500 | 25500 | 25450 | 316 |
| 246 | 20230705 | 150900 | 8534792450 | 25500 | 25500 | 25500 | 25450 | 3149 |
| 247 | 20230705 | 150800 | 8454646550 | 25500 | 25500 | 25500 | 25450 | 275 |
| 248 | 20230705 | 150700 | 8447637150 | 25450 | 25500 | 25500 | 25450 | 211 |
| 249 | 20230705 | 150600 | 8442263350 | 25450 | 25450 | 25500 | 25450 | 1347 |
| 250 | 20230705 | 150500 | 8407923050 | 25500 | 25500 | 25500 | 25450 | 455 |
| 251 | 20230705 | 150400 | 8396327750 | 25500 | 25500 | 25500 | 25450 | 340 |
| 252 | 20230705 | 150300 | 8387664750 | 25500 | 25500 | 25500 | 25450 | 475 |
| 253 | 20230705 | 150200 | 8375558750 | 25500 | 25450 | 25500 | 25450 | 514 |
| 254 | 20230705 | 150100 | 8362465850 | 25500 | 25500 | 25500 | 25450 | 386 |
| 255 | 20230705 | 150000 | 8352636500 | 25450 | 25500 | 25500 | 25450 | 579 |
| 256 | 20230705 | 145900 | 8337886900 | 25500 | 25500 | 25500 | 25450 | 252 |
| 257 | 20230705 | 145800 | 8331468300 | 25500 | 25500 | 25500 | 25450 | 248 |
| 258 | 20230705 | 145700 | 8325147450 | 25500 | 25500 | 25500 | 25450 | 229 |
| 259 | 20230705 | 145600 | 8319309900 | 25450 | 25500 | 25500 | 25450 | 395 |
| 260 | 20230705 | 145500 | 8309252600 | 25500 | 25450 | 25500 | 25450 | 139 |
| 261 | 20230705 | 145400 | 8305710050 | 25500 | 25500 | 25500 | 25450 | 397 |
| 262 | 20230705 | 145300 | 8295598600 | 25500 | 25500 | 25500 | 25450 | 232 |
| 263 | 20230705 | 145200 | 8289686100 | 25450 | 25500 | 25500 | 25450 | 167 |
| 264 | 20230705 | 145100 | 8285431050 | 25500 | 25500 | 25500 | 25450 | 460 |
| 265 | 20230705 | 145000 | 8273710900 | 25500 | 25500 | 25500 | 25450 | 197 |
| 266 | 20230705 | 144900 | 8268691950 | 25500 | 25500 | 25500 | 25450 | 519 |
| 267 | 20230705 | 144800 | 8255468350 | 25500 | 25500 | 25500 | 25450 | 364 |
| 268 | 20230705 | 144700 | 8246188300 | 25500 | 25500 | 25500 | 25450 | 301 |
| 269 | 20230705 | 144600 | 8238515300 | 25500 | 25500 | 25550 | 25450 | 2435 |
| 270 | 20230705 | 144500 | 8176426400 | 25450 | 25500 | 25500 | 25450 | 1777 |
| 271 | 20230705 | 144400 | 8131118100 | 25500 | 25500 | 25500 | 25450 | 439 |
| 272 | 20230705 | 144300 | 8119933900 | 25500 | 25500 | 25500 | 25450 | 409 |
| 273 | 20230705 | 144200 | 8109508450 | 25500 | 25500 | 25500 | 25450 | 411 |
| 274 | 20230705 | 144100 | 8099030850 | 25500 | 25500 | 25500 | 25450 | 628 |
| 275 | 20230705 | 144000 | 8083029400 | 25500 | 25500 | 25500 | 25450 | 1437 |
| 276 | 20230705 | 143900 | 8046407850 | 25450 | 25500 | 25500 | 25450 | 442 |
| 277 | 20230705 | 143800 | 8035149750 | 25500 | 25500 | 25500 | 25450 | 225 |
| 278 | 20230705 | 143700 | 8029419500 | 25500 | 25500 | 25500 | 25450 | 628 |
| 279 | 20230705 | 143600 | 8013408400 | 25500 | 25500 | 25500 | 25450 | 1482 |
| 280 | 20230705 | 143500 | 7975629800 | 25500 | 25500 | 25550 | 25450 | 3123 |
| 281 | 20230705 | 143400 | 7895996200 | 25450 | 25500 | 25500 | 25450 | 279 |
| 282 | 20230705 | 143300 | 7888892250 | 25450 | 25500 | 25500 | 25450 | 97 |
| 283 | 20230705 | 143200 | 7886422600 | 25450 | 25500 | 25500 | 25450 | 291 |
| 284 | 20230705 | 143100 | 7879008450 | 25450 | 25500 | 25500 | 25450 | 236 |
| 285 | 20230705 | 143000 | 7873000400 | 25450 | 25450 | 25500 | 25450 | 103 |
| 286 | 20230705 | 142900 | 7870377100 | 25450 | 25500 | 25500 | 25450 | 312 |
| 287 | 20230705 | 142800 | 7862431700 | 25500 | 25500 | 25500 | 25450 | 223 |
| 288 | 20230705 | 142700 | 7856751350 | 25500 | 25500 | 25500 | 25450 | 320 |
| 289 | 20230705 | 142600 | 7848594900 | 25500 | 25500 | 25500 | 25450 | 330 |
| 290 | 20230705 | 142500 | 7840192400 | 25500 | 25500 | 25500 | 25450 | 156 |
| 291 | 20230705 | 142400 | 7836219900 | 25500 | 25500 | 25500 | 25450 | 332 |
| 292 | 20230705 | 142300 | 7827763800 | 25500 | 25500 | 25500 | 25450 | 156 |
| 293 | 20230705 | 142200 | 7823792150 | 25500 | 25500 | 25550 | 25500 | 1496 |
| 294 | 20230705 | 142100 | 7785642950 | 25550 | 25500 | 25550 | 25500 | 638 |
| 295 | 20230705 | 142000 | 7769373500 | 25500 | 25500 | 25550 | 25500 | 116 |
| 296 | 20230705 | 141900 | 7766415350 | 25500 | 25450 | 25550 | 25450 | 2548 |
| 297 | 20230705 | 141800 | 7701448700 | 25500 | 25500 | 25500 | 25450 | 184 |
| 298 | 20230705 | 141700 | 7696763350 | 25500 | 25500 | 25500 | 25450 | 126 |
| 299 | 20230705 | 141600 | 7693554650 | 25500 | 25500 | 25500 | 25450 | 322 |
| 300 | 20230705 | 141500 | 7685355650 | 25500 | 25450 | 25500 | 25450 | 913 |
| 301 | 20230705 | 141400 | 7662078750 | 25500 | 25500 | 25500 | 25450 | 270 |
| 302 | 20230705 | 141300 | 7655203000 | 25500 | 25450 | 25500 | 25450 | 571 |
| 303 | 20230705 | 141200 | 7640655950 | 25450 | 25450 | 25500 | 25450 | 102 |
| 304 | 20230705 | 141100 | 7638058600 | 25450 | 25450 | 25500 | 25450 | 435 |
| 305 | 20230705 | 141000 | 7626987350 | 25450 | 25450 | 25500 | 25450 | 224 |
| 306 | 20230705 | 140900 | 7621286450 | 25450 | 25450 | 25450 | 25400 | 843 |
| 307 | 20230705 | 140800 | 7599843400 | 25450 | 25400 | 25450 | 25400 | 1298 |
| 308 | 20230705 | 140700 | 7566815650 | 25450 | 25400 | 25450 | 25400 | 898 |
| 309 | 20230705 | 140600 | 7543999300 | 25400 | 25500 | 25500 | 25400 | 2664 |
| 310 | 20230705 | 140500 | 7476193050 | 25500 | 25450 | 25500 | 25450 | 156 |
| 311 | 20230705 | 140400 | 7472222400 | 25450 | 25450 | 25450 | 25450 | 217 |
| 312 | 20230705 | 140300 | 7466699750 | 25500 | 25500 | 25500 | 25450 | 84 |
| 313 | 20230705 | 140200 | 7464561250 | 25450 | 25450 | 25500 | 25450 | 188 |
| 314 | 20230705 | 140100 | 7459772350 | 25450 | 25450 | 25450 | 25450 | 230 |
| 315 | 20230705 | 140000 | 7453918850 | 25500 | 25450 | 25500 | 25450 | 223 |
| 316 | 20230705 | 135900 | 7448242600 | 25500 | 25500 | 25500 | 25450 | 221 |
| 317 | 20230705 | 135800 | 7442617800 | 25500 | 25500 | 25500 | 25450 | 258 |
| 318 | 20230705 | 135700 | 7436045900 | 25500 | 25450 | 25500 | 25450 | 57 |
| 319 | 20230705 | 135600 | 7434595150 | 25450 | 25400 | 25500 | 25400 | 4241 |
| 320 | 20230705 | 135500 | 7326684750 | 25450 | 25400 | 25450 | 25400 | 124 |
| 321 | 20230705 | 135400 | 7323534700 | 25400 | 25400 | 25450 | 25400 | 569 |
| 322 | 20230705 | 135300 | 7309080350 | 25400 | 25450 | 25450 | 25400 | 1438 |
| 323 | 20230705 | 135200 | 7272553400 | 25450 | 25400 | 25450 | 25400 | 536 |
| 324 | 20230705 | 135100 | 7258923600 | 25400 | 25450 | 25500 | 25400 | 3653 |
| 325 | 20230705 | 135000 | 7165959400 | 25450 | 25450 | 25500 | 25450 | 1090 |
| 326 | 20230705 | 134900 | 7138216450 | 25450 | 25500 | 25500 | 25450 | 294 |
| 327 | 20230705 | 134800 | 7130732200 | 25450 | 25500 | 25500 | 25450 | 255 |
| 328 | 20230705 | 134700 | 7124233700 | 25500 | 25500 | 25500 | 25450 | 208 |
| 329 | 20230705 | 134600 | 7118932050 | 25500 | 25500 | 25500 | 25450 | 427 |
| 330 | 20230705 | 134500 | 7108053100 | 25450 | 25450 | 25500 | 25450 | 362 |
| 331 | 20230705 | 134400 | 7098834600 | 25450 | 25450 | 25500 | 25450 | 718 |
| 332 | 20230705 | 134300 | 7080535400 | 25450 | 25450 | 25500 | 25450 | 160 |
| 333 | 20230705 | 134200 | 7076463350 | 25450 | 25500 | 25500 | 25450 | 247 |
| 334 | 20230705 | 134100 | 7070176350 | 25500 | 25450 | 25500 | 25450 | 235 |
| 335 | 20230705 | 134000 | 7064192750 | 25500 | 25500 | 25500 | 25450 | 34 |
| 336 | 20230705 | 133900 | 7063327000 | 25500 | 25450 | 25500 | 25450 | 877 |
| 337 | 20230705 | 133800 | 7040996950 | 25450 | 25450 | 25500 | 25450 | 2271 |
| 338 | 20230705 | 133700 | 6983199400 | 25500 | 25500 | 25500 | 25450 | 6 |
| 339 | 20230705 | 133600 | 6983046600 | 25450 | 25450 | 25500 | 25450 | 254 |
| 340 | 20230705 | 133500 | 6976581550 | 25450 | 25550 | 25550 | 25450 | 8029 |
| 341 | 20230705 | 133400 | 6771889100 | 25550 | 25550 | 25550 | 25500 | 889 |
| 342 | 20230705 | 133300 | 6749183500 | 25600 | 25550 | 25600 | 25500 | 355 |
| 343 | 20230705 | 133200 | 6740113050 | 25550 | 25550 | 25550 | 25500 | 1430 |
| 344 | 20230705 | 133100 | 6703579500 | 25550 | 25500 | 25550 | 25500 | 6324 |
| 345 | 20230705 | 133000 | 6542027950 | 25550 | 25500 | 25550 | 25500 | 1971 |
| 346 | 20230705 | 132900 | 6491765700 | 25500 | 25500 | 25550 | 25500 | 357 |
| 347 | 20230705 | 132800 | 6482658850 | 25500 | 25650 | 25650 | 25500 | 11880 |
| 348 | 20230705 | 132700 | 6178862000 | 25600 | 25650 | 25650 | 25600 | 78 |
| 349 | 20230705 | 132600 | 6176863150 | 25600 | 25600 | 25650 | 25600 | 203 |
| 350 | 20230705 | 132500 | 6171664400 | 25600 | 25650 | 25650 | 25600 | 102 |
| 351 | 20230705 | 132400 | 6169051300 | 25650 | 25650 | 25650 | 25600 | 192 |
| 352 | 20230705 | 132300 | 6164134750 | 25650 | 25650 | 25650 | 25600 | 115 |
| 353 | 20230705 | 132200 | 6161187950 | 25650 | 25650 | 25650 | 25600 | 61 |
| 354 | 20230705 | 132100 | 6159624800 | 25600 | 25600 | 25650 | 25600 | 595 |
| 355 | 20230705 | 132000 | 6144374250 | 25650 | 25650 | 25650 | 25600 | 113 |
| 356 | 20230705 | 131900 | 6141479850 | 25650 | 25650 | 25650 | 25600 | 286 |
| 357 | 20230705 | 131800 | 6134154800 | 25650 | 25600 | 25650 | 25600 | 91 |
| 358 | 20230705 | 131700 | 6131823900 | 25600 | 25650 | 25650 | 25600 | 96 |
| 359 | 20230705 | 131600 | 6129363550 | 25600 | 25650 | 25650 | 25600 | 228 |
| 360 | 20230705 | 131500 | 6123524900 | 25650 | 25650 | 25650 | 25600 | 605 |
| 361 | 20230705 | 131400 | 6108035500 | 25650 | 25650 | 25650 | 25600 | 215 |
| 362 | 20230705 | 131300 | 6102528700 | 25600 | 25650 | 25650 | 25600 | 825 |
| 363 | 20230705 | 131200 | 6081372500 | 25650 | 25650 | 25650 | 25600 | 271 |
| 364 | 20230705 | 131100 | 6074423050 | 25600 | 25650 | 25650 | 25600 | 573 |
| 365 | 20230705 | 131000 | 6059732350 | 25650 | 25650 | 25650 | 25600 | 78 |
| 366 | 20230705 | 130900 | 6057735250 | 25650 | 25650 | 25650 | 25600 | 246 |
| 367 | 20230705 | 130800 | 6051434550 | 25650 | 25650 | 25650 | 25600 | 149 |
| 368 | 20230705 | 130700 | 6047613600 | 25600 | 25650 | 25650 | 25600 | 103 |
| 369 | 20230705 | 130600 | 6044974950 | 25600 | 25650 | 25650 | 25600 | 188 |
| 370 | 20230705 | 130500 | 6040160800 | 25650 | 25600 | 25650 | 25600 | 160 |
| 371 | 20230705 | 130400 | 6036060550 | 25600 | 25650 | 25650 | 25600 | 260 |
| 372 | 20230705 | 130300 | 6029400800 | 25650 | 25600 | 25650 | 25600 | 38 |
| 373 | 20230705 | 130200 | 6028426350 | 25600 | 25600 | 25650 | 25600 | 97 |
| 374 | 20230705 | 130100 | 6025941950 | 25650 | 25650 | 25650 | 25600 | 567 |
| 375 | 20230705 | 130000 | 6011419350 | 25650 | 25650 | 25650 | 25600 | 222 |
| 376 | 20230705 | 125900 | 6005733200 | 25650 | 25650 | 25650 | 25600 | 283 |
| 377 | 20230705 | 125800 | 5998483300 | 25600 | 25650 | 25650 | 25600 | 96 |
| 378 | 20230705 | 125700 | 5996022400 | 25600 | 25650 | 25650 | 25600 | 1028 |
| 379 | 20230705 | 125600 | 5969658000 | 25650 | 25650 | 25650 | 25600 | 420 |
| 380 | 20230705 | 125500 | 5958891700 | 25600 | 25650 | 25650 | 25600 | 103 |
| 381 | 20230705 | 125400 | 5956253250 | 25600 | 25650 | 25650 | 25600 | 164 |
| 382 | 20230705 | 125300 | 5952053600 | 25650 | 25650 | 25650 | 25600 | 595 |
| 383 | 20230705 | 125200 | 5936818000 | 25650 | 25650 | 25650 | 25600 | 97 |
| 384 | 20230705 | 125100 | 5934332950 | 25650 | 25650 | 25650 | 25600 | 1728 |
| 385 | 20230705 | 125000 | 5890081550 | 25650 | 25650 | 25650 | 25600 | 300 |
| 386 | 20230705 | 124900 | 5882389050 | 25650 | 25650 | 25650 | 25600 | 599 |
| 387 | 20230705 | 124800 | 5867033550 | 25650 | 25700 | 25700 | 25600 | 2608 |
| 388 | 20230705 | 124700 | 5800138750 | 25700 | 25650 | 25700 | 25650 | 228 |
| 389 | 20230705 | 124600 | 5794285150 | 25650 | 25650 | 25700 | 25650 | 160 |
| 390 | 20230705 | 124500 | 5790180150 | 25650 | 25650 | 25700 | 25650 | 292 |
| 391 | 20230705 | 124400 | 5782683000 | 25650 | 25650 | 25700 | 25650 | 168 |
| 392 | 20230705 | 124300 | 5778373400 | 25650 | 25650 | 25700 | 25650 | 119 |
| 393 | 20230705 | 124200 | 5775320550 | 25650 | 25650 | 25700 | 25650 | 114 |
| 394 | 20230705 | 124100 | 5772395050 | 25650 | 25700 | 25700 | 25650 | 156 |
| 395 | 20230705 | 124000 | 5768392800 | 25650 | 25650 | 25700 | 25650 | 223 |
| 396 | 20230705 | 123900 | 5762672300 | 25700 | 25600 | 25700 | 25600 | 6319 |
| 397 | 20230705 | 123800 | 5600594000 | 25600 | 25600 | 25600 | 25600 | 104 |
| 398 | 20230705 | 123700 | 5597931600 | 25600 | 25600 | 25600 | 25600 | 30 |
| 399 | 20230705 | 123600 | 5597163600 | 25600 | 25650 | 25650 | 25600 | 364 |
| 400 | 20230705 | 123500 | 5587840000 | 25600 | 25600 | 25650 | 25600 | 131 |
| 401 | 20230705 | 123400 | 5584485800 | 25600 | 25600 | 25650 | 25600 | 185 |
| 402 | 20230705 | 123300 | 5579749700 | 25600 | 25650 | 25650 | 25600 | 81 |
| 403 | 20230705 | 123200 | 5577675950 | 25650 | 25600 | 25650 | 25550 | 2521 |
| 404 | 20230705 | 123100 | 5513052900 | 25600 | 25600 | 25650 | 25600 | 3685 |
| 405 | 20230705 | 123000 | 5418716800 | 25600 | 25600 | 25600 | 25600 | 2620 |
| 406 | 20230705 | 122900 | 5351644800 | 25600 | 25650 | 25650 | 25600 | 2182 |
| 407 | 20230705 | 122800 | 5295784950 | 25650 | 25650 | 25650 | 25600 | 142 |
| 408 | 20230705 | 122700 | 5292144400 | 25650 | 25650 | 25700 | 25600 | 9416 |
| 409 | 20230705 | 122600 | 5050677950 | 25650 | 25650 | 25650 | 25650 | 689 |
| 410 | 20230705 | 122500 | 5033005100 | 25650 | 25650 | 25700 | 25650 | 58 |
| 411 | 20230705 | 122400 | 5031516900 | 25650 | 25650 | 25650 | 25650 | 225 |
| 412 | 20230705 | 122300 | 5025745650 | 25650 | 25650 | 25650 | 25650 | 93 |
| 413 | 20230705 | 122200 | 5023360200 | 25650 | 25650 | 25650 | 25650 | 76 |
| 414 | 20230705 | 122100 | 5021410800 | 25650 | 25650 | 25700 | 25650 | 793 |
| 415 | 20230705 | 122000 | 5001069850 | 25650 | 25600 | 25700 | 25600 | 4164 |
| 416 | 20230705 | 121900 | 4894275050 | 25600 | 25700 | 25700 | 25600 | 11144 |
| 417 | 20230705 | 121800 | 4608429850 | 25700 | 25700 | 25700 | 25650 | 246 |
| 418 | 20230705 | 121700 | 4602109150 | 25700 | 25650 | 25700 | 25650 | 145 |
| 419 | 20230705 | 121600 | 4598384850 | 25700 | 25700 | 25700 | 25650 | 206 |
| 420 | 20230705 | 121500 | 4593098350 | 25700 | 25650 | 25700 | 25650 | 191 |
| 421 | 20230705 | 121400 | 4588191350 | 25650 | 25650 | 25700 | 25650 | 319 |
| 422 | 20230705 | 121300 | 4580002950 | 25650 | 25650 | 25700 | 25650 | 224 |
| 423 | 20230705 | 121200 | 4574247250 | 25650 | 25750 | 25750 | 25650 | 8186 |
| 424 | 20230705 | 121100 | 4363867500 | 25700 | 25750 | 25750 | 25700 | 1083 |
| 425 | 20230705 | 121000 | 4335989450 | 25750 | 25750 | 25750 | 25700 | 64 |
| 426 | 20230705 | 120900 | 4334343100 | 25750 | 25750 | 25750 | 25700 | 243 |
| 427 | 20230705 | 120800 | 4328095800 | 25750 | 25750 | 25750 | 25700 | 2339 |
| 428 | 20230705 | 120700 | 4267868300 | 25750 | 25800 | 25800 | 25750 | 307 |
| 429 | 20230705 | 120600 | 4259961950 | 25750 | 25750 | 25800 | 25750 | 306 |
| 430 | 20230705 | 120500 | 4252082350 | 25750 | 25750 | 25750 | 25750 | 34 |
| 431 | 20230705 | 120400 | 4251206850 | 25750 | 25750 | 25750 | 25750 | 216 |
| 432 | 20230705 | 120300 | 4245644850 | 25800 | 25750 | 25800 | 25750 | 177 |
| 433 | 20230705 | 120200 | 4241086500 | 25750 | 25750 | 25800 | 25750 | 47 |
| 434 | 20230705 | 120100 | 4239876150 | 25750 | 25750 | 25750 | 25700 | 1769 |
| 435 | 20230705 | 120000 | 4194324600 | 25750 | 25750 | 25750 | 25700 | 1110 |
| 436 | 20230705 | 115900 | 4165743700 | 25700 | 25750 | 25750 | 25700 | 381 |
| 437 | 20230705 | 115800 | 4155944200 | 25750 | 25750 | 25750 | 25700 | 79 |
| 438 | 20230705 | 115700 | 4153911450 | 25750 | 25750 | 25750 | 25700 | 137 |
| 439 | 20230705 | 115600 | 4150386600 | 25750 | 25750 | 25750 | 25700 | 235 |
| 440 | 20230705 | 115500 | 4144343150 | 25750 | 25750 | 25750 | 25700 | 344 |
| 441 | 20230705 | 115400 | 4135487600 | 25750 | 25750 | 25750 | 25700 | 432 |
| 442 | 20230705 | 115300 | 4124382000 | 25750 | 25750 | 25750 | 25700 | 155 |
| 443 | 20230705 | 115200 | 4120393850 | 25750 | 25700 | 25750 | 25700 | 611 |
| 444 | 20230705 | 115100 | 4104663400 | 25700 | 25750 | 25750 | 25700 | 268 |
| 445 | 20230705 | 115000 | 4097772450 | 25750 | 25750 | 25750 | 25700 | 85 |
| 446 | 20230705 | 114900 | 4095583900 | 25750 | 25700 | 25750 | 25700 | 313 |
| 447 | 20230705 | 114800 | 4087533350 | 25700 | 25750 | 25750 | 25700 | 6159 |
| 448 | 20230705 | 114700 | 3928942400 | 25800 | 25750 | 25800 | 25750 | 28 |
| 449 | 20230705 | 114600 | 3928220350 | 25750 | 25800 | 25800 | 25750 | 180 |
| 450 | 20230705 | 114500 | 3923585050 | 25750 | 25750 | 25800 | 25750 | 49 |
| 451 | 20230705 | 114400 | 3922322750 | 25750 | 25750 | 25750 | 25750 | 479 |
| 452 | 20230705 | 114300 | 3909988500 | 25750 | 25750 | 25800 | 25750 | 17 |
| 453 | 20230705 | 114200 | 3909550650 | 25750 | 25800 | 25850 | 25750 | 2250 |
| 454 | 20230705 | 114100 | 3851501300 | 25800 | 25850 | 25850 | 25800 | 219 |
| 455 | 20230705 | 114000 | 3845849800 | 25850 | 25800 | 25850 | 25800 | 100 |
| 456 | 20230705 | 113900 | 3843269300 | 25800 | 25850 | 25850 | 25800 | 219 |
| 457 | 20230705 | 113800 | 3837618250 | 25800 | 25850 | 25850 | 25800 | 82 |
| 458 | 20230705 | 113700 | 3835501800 | 25850 | 25850 | 25850 | 25800 | 201 |
| 459 | 20230705 | 113600 | 3830307200 | 25850 | 25850 | 25850 | 25850 | 198 |
| 460 | 20230705 | 113500 | 3825188900 | 25850 | 25850 | 25900 | 25850 | 705 |
| 461 | 20230705 | 113400 | 3806964600 | 25850 | 25800 | 25850 | 25800 | 260 |
| 462 | 20230705 | 113300 | 3800253650 | 25850 | 25800 | 25850 | 25800 | 196 |
| 463 | 20230705 | 113200 | 3795188600 | 25800 | 25850 | 25850 | 25800 | 70 |
| 464 | 20230705 | 113100 | 3793380300 | 25800 | 25850 | 25850 | 25800 | 271 |
| 465 | 20230705 | 113000 | 3786388400 | 25850 | 25850 | 25850 | 25800 | 150 |
| 466 | 20230705 | 112900 | 3782516100 | 25850 | 25800 | 25850 | 25800 | 181 |
| 467 | 20230705 | 112800 | 3777846000 | 25800 | 25800 | 25800 | 25800 | 93 |
| 468 | 20230705 | 112700 | 3775446600 | 25800 | 25750 | 25800 | 25750 | 292 |
| 469 | 20230705 | 112600 | 3767913850 | 25800 | 25750 | 25800 | 25750 | 1528 |
| 470 | 20230705 | 112500 | 3728500950 | 25800 | 25850 | 25850 | 25800 | 5486 |
| 471 | 20230705 | 112400 | 3586960950 | 25850 | 25850 | 25850 | 25800 | 301 |
| 472 | 20230705 | 112300 | 3579190800 | 25850 | 25800 | 25850 | 25800 | 135 |
| 473 | 20230705 | 112200 | 3575702500 | 25800 | 25800 | 25850 | 25800 | 391 |
| 474 | 20230705 | 112100 | 3565612800 | 25800 | 25800 | 25800 | 25800 | 199 |
| 475 | 20230705 | 112000 | 3560478600 | 25800 | 25850 | 25850 | 25800 | 13 |
| 476 | 20230705 | 111900 | 3560143100 | 25850 | 25900 | 25900 | 25800 | 189 |
| 477 | 20230705 | 111800 | 3555264400 | 25800 | 25800 | 25900 | 25750 | 1409 |
| 478 | 20230705 | 111700 | 3518861400 | 25750 | 25800 | 25800 | 25750 | 844 |
| 479 | 20230705 | 111600 | 3497089100 | 25800 | 25800 | 25800 | 25750 | 244 |
| 480 | 20230705 | 111500 | 3490804100 | 25800 | 25800 | 25800 | 25750 | 109 |
| 481 | 20230705 | 111400 | 3487996400 | 25750 | 25750 | 25800 | 25750 | 1966 |
| 482 | 20230705 | 111300 | 3437371050 | 25800 | 25800 | 25800 | 25750 | 289 |
| 483 | 20230705 | 111200 | 3429914900 | 25800 | 25800 | 25800 | 25750 | 129 |
| 484 | 20230705 | 111100 | 3426587450 | 25800 | 25800 | 25800 | 25800 | 557 |
| 485 | 20230705 | 111000 | 3412216850 | 25800 | 25850 | 25850 | 25800 | 93 |
| 486 | 20230705 | 110900 | 3409817400 | 25850 | 25800 | 25850 | 25800 | 184 |
| 487 | 20230705 | 110800 | 3405070100 | 25850 | 25800 | 25850 | 25800 | 57 |
| 488 | 20230705 | 110700 | 3403598950 | 25800 | 25800 | 25850 | 25800 | 349 |
| 489 | 20230705 | 110600 | 3394594250 | 25800 | 25800 | 25850 | 25800 | 209 |
| 490 | 20230705 | 110500 | 3389201950 | 25800 | 25850 | 25850 | 25800 | 145 |
| 491 | 20230705 | 110400 | 3385460350 | 25850 | 25800 | 25850 | 25800 | 211 |
| 492 | 20230705 | 110300 | 3380015200 | 25800 | 25800 | 25850 | 25800 | 176 |
| 493 | 20230705 | 110200 | 3375473400 | 25850 | 25750 | 25850 | 25750 | 21 |
| 494 | 20230705 | 110100 | 3374932550 | 25750 | 25800 | 25800 | 25750 | 254 |
| 495 | 20230705 | 110000 | 3368391300 | 25800 | 25800 | 25800 | 25750 | 61 |
| 496 | 20230705 | 105900 | 3366818050 | 25800 | 25850 | 25850 | 25750 | 441 |
| 497 | 20230705 | 105800 | 3355441200 | 25800 | 25800 | 25850 | 25800 | 1088 |
| 498 | 20230705 | 105700 | 3327351350 | 25750 | 25800 | 25800 | 25750 | 645 |
| 499 | 20230705 | 105600 | 3310715800 | 25750 | 25800 | 25800 | 25750 | 884 |
| 500 | 20230705 | 105500 | 3287916700 | 25800 | 25750 | 25800 | 25750 | 160 |
| 501 | 20230705 | 105400 | 3283790300 | 25800 | 25800 | 25800 | 25750 | 1621 |
| 502 | 20230705 | 105300 | 3241987700 | 25800 | 25850 | 25850 | 25800 | 5721 |
| 503 | 20230705 | 105200 | 3094295450 | 25850 | 25900 | 25900 | 25850 | 46 |
| 504 | 20230705 | 105100 | 3093105400 | 25850 | 25850 | 25900 | 25850 | 238 |
| 505 | 20230705 | 105000 | 3086952150 | 25850 | 25850 | 25900 | 25850 | 468 |
| 506 | 20230705 | 104900 | 3074853750 | 25900 | 25850 | 25900 | 25850 | 668 |
| 507 | 20230705 | 104800 | 3057574350 | 25900 | 25900 | 25900 | 25850 | 121 |
| 508 | 20230705 | 104700 | 3054445350 | 25900 | 25900 | 25900 | 25850 | 72 |
| 509 | 20230705 | 104600 | 3052582050 | 25900 | 25900 | 25900 | 25850 | 106 |
| 510 | 20230705 | 104500 | 3049839600 | 25900 | 25900 | 25900 | 25850 | 44 |
| 511 | 20230705 | 104400 | 3048700050 | 25850 | 25900 | 25900 | 25850 | 88 |
| 512 | 20230705 | 104300 | 3046424550 | 25900 | 25900 | 25900 | 25850 | 170 |
| 513 | 20230705 | 104200 | 3042023150 | 25900 | 25850 | 25900 | 25800 | 1161 |
| 514 | 20230705 | 104100 | 3012011300 | 25850 | 25850 | 25850 | 25800 | 138 |
| 515 | 20230705 | 104000 | 3008445000 | 25800 | 25800 | 25800 | 25800 | 34 |
| 516 | 20230705 | 103900 | 3007567800 | 25800 | 25900 | 25900 | 25800 | 4784 |
| 517 | 20230705 | 103800 | 2883963600 | 25900 | 25900 | 25900 | 25850 | 144 |
| 518 | 20230705 | 103700 | 2880236650 | 25900 | 25900 | 25900 | 25850 | 88 |
| 519 | 20230705 | 103600 | 2877959650 | 25900 | 25850 | 25900 | 25850 | 60 |
| 520 | 20230705 | 103500 | 2876406900 | 25900 | 25850 | 25900 | 25850 | 62 |
| 521 | 20230705 | 103400 | 2874803400 | 25850 | 25900 | 25950 | 25850 | 661 |
| 522 | 20230705 | 103300 | 2857692250 | 25900 | 25900 | 25900 | 25850 | 1403 |
| 523 | 20230705 | 103200 | 2821356850 | 25900 | 25850 | 25900 | 25850 | 800 |
| 524 | 20230705 | 103100 | 2800636900 | 25900 | 25850 | 25900 | 25850 | 170 |
| 525 | 20230705 | 103000 | 2796237400 | 25900 | 25900 | 25900 | 25900 | 339 |
| 526 | 20230705 | 102900 | 2787457300 | 25950 | 25900 | 25950 | 25900 | 146 |
| 527 | 20230705 | 102800 | 2783674650 | 25900 | 25900 | 25950 | 25900 | 212 |
| 528 | 20230705 | 102700 | 2778183350 | 25900 | 25900 | 25950 | 25900 | 77 |
| 529 | 20230705 | 102600 | 2776189000 | 25900 | 25850 | 25900 | 25850 | 251 |
| 530 | 20230705 | 102500 | 2769689350 | 25900 | 25900 | 25900 | 25850 | 825 |
| 531 | 20230705 | 102400 | 2748322250 | 25900 | 25850 | 25900 | 25850 | 138 |
| 532 | 20230705 | 102300 | 2744751150 | 25900 | 25900 | 25900 | 25850 | 232 |
| 533 | 20230705 | 102200 | 2738744350 | 25900 | 25900 | 25900 | 25850 | 128 |
| 534 | 20230705 | 102100 | 2735430700 | 25900 | 25850 | 25900 | 25850 | 162 |
| 535 | 20230705 | 102000 | 2731237150 | 25900 | 25850 | 25950 | 25850 | 68 |
| 536 | 20230705 | 101900 | 2729476550 | 25900 | 25900 | 25900 | 25900 | 295 |
| 537 | 20230705 | 101800 | 2721836050 | 25900 | 25900 | 25900 | 25850 | 488 |
| 538 | 20230705 | 101700 | 2709198150 | 25900 | 25900 | 25900 | 25850 | 331 |
| 539 | 20230705 | 101600 | 2700627750 | 25850 | 25850 | 25850 | 25850 | 13 |
| 540 | 20230705 | 101500 | 2700291700 | 25850 | 25850 | 25900 | 25850 | 38 |
| 541 | 20230705 | 101400 | 2699309100 | 25900 | 25850 | 25900 | 25850 | 71 |
| 542 | 20230705 | 101300 | 2697473600 | 25900 | 25900 | 25900 | 25850 | 55 |
| 543 | 20230705 | 101200 | 2696050800 | 25850 | 25900 | 25900 | 25850 | 255 |
| 544 | 20230705 | 101100 | 2689446850 | 25900 | 25900 | 25900 | 25850 | 497 |
| 545 | 20230705 | 101000 | 2676581150 | 25800 | 25850 | 25900 | 25800 | 566 |
| 546 | 20230705 | 100900 | 2661952100 | 25850 | 25850 | 25850 | 25800 | 564 |
| 547 | 20230705 | 100800 | 2647373600 | 25800 | 25800 | 25850 | 25800 | 9875 |
| 548 | 20230705 | 100700 | 2392364350 | 25800 | 25850 | 25850 | 25800 | 626 |
| 549 | 20230705 | 100600 | 2376213450 | 25800 | 25850 | 25850 | 25800 | 2597 |
| 550 | 20230705 | 100500 | 2309089800 | 25850 | 25900 | 25900 | 25850 | 429 |
| 551 | 20230705 | 100400 | 2297983700 | 25900 | 25900 | 25900 | 25900 | 1002 |
| 552 | 20230705 | 100300 | 2272031900 | 25900 | 25900 | 25900 | 25850 | 4944 |
| 553 | 20230705 | 100200 | 2143986250 | 25900 | 26000 | 26000 | 25850 | 3642 |
| 554 | 20230705 | 100100 | 2049613500 | 25950 | 26050 | 26050 | 25950 | 3087 |
| 555 | 20230705 | 100000 | 1969368900 | 26000 | 26050 | 26050 | 26000 | 240 |
| 556 | 20230705 | 095900 | 1963126450 | 26050 | 26050 | 26050 | 26000 | 168 |
| 557 | 20230705 | 095800 | 1958750800 | 26050 | 26000 | 26050 | 26000 | 52 |
| 558 | 20230705 | 095700 | 1957397500 | 26050 | 26050 | 26050 | 26000 | 666 |
| 559 | 20230705 | 095600 | 1940051050 | 26000 | 26050 | 26050 | 26000 | 37 |
| 560 | 20230705 | 095500 | 1939088500 | 26050 | 26050 | 26050 | 26000 | 129 |
| 561 | 20230705 | 095400 | 1935729550 | 26050 | 26000 | 26050 | 26000 | 327 |
| 562 | 20230705 | 095300 | 1927226450 | 26050 | 26000 | 26050 | 26000 | 1180 |
| 563 | 20230705 | 095200 | 1896501250 | 26050 | 26050 | 26050 | 26000 | 81 |
| 564 | 20230705 | 095100 | 1894393650 | 26050 | 26100 | 26100 | 26000 | 441 |
| 565 | 20230705 | 095000 | 1882905950 | 26050 | 26100 | 26100 | 26050 | 234 |
| 566 | 20230705 | 094900 | 1876805200 | 26100 | 26100 | 26100 | 26050 | 36 |
| 567 | 20230705 | 094800 | 1875867250 | 26050 | 26100 | 26100 | 26050 | 86 |
| 568 | 20230705 | 094700 | 1873626300 | 26100 | 26050 | 26100 | 26050 | 444 |
| 569 | 20230705 | 094600 | 1862058400 | 26100 | 26100 | 26100 | 26050 | 286 |
| 570 | 20230705 | 094500 | 1854595800 | 26100 | 26100 | 26100 | 26050 | 139 |
| 571 | 20230705 | 094400 | 1850970650 | 26050 | 26050 | 26100 | 26050 | 96 |
| 572 | 20230705 | 094300 | 1848467150 | 26050 | 25950 | 26050 | 25950 | 5384 |
| 573 | 20230705 | 094200 | 1708283100 | 26000 | 26000 | 26000 | 25950 | 1543 |
| 574 | 20230705 | 094100 | 1668165350 | 26000 | 25950 | 26000 | 25950 | 742 |
| 575 | 20230705 | 094000 | 1648898550 | 25950 | 26000 | 26050 | 25950 | 2487 |
| 576 | 20230705 | 093900 | 1584274100 | 26050 | 26050 | 26050 | 26000 | 138 |
| 577 | 20230705 | 093800 | 1580684450 | 26050 | 26050 | 26050 | 26000 | 39 |
| 578 | 20230705 | 093700 | 1579668550 | 26000 | 26050 | 26050 | 26000 | 58 |
| 579 | 20230705 | 093600 | 1578159750 | 26050 | 26000 | 26050 | 26000 | 287 |
| 580 | 20230705 | 093500 | 1570696800 | 25950 | 26050 | 26050 | 25950 | 1641 |
| 581 | 20230705 | 093400 | 1528033550 | 26000 | 26000 | 26050 | 26000 | 441 |
| 582 | 20230705 | 093300 | 1516566300 | 26000 | 26100 | 26150 | 26000 | 3614 |
| 583 | 20230705 | 093200 | 1422312150 | 26100 | 26100 | 26150 | 26100 | 240 |
| 584 | 20230705 | 093100 | 1416046800 | 26150 | 26100 | 26150 | 26100 | 200 |
| 585 | 20230705 | 093000 | 1410826500 | 26100 | 26100 | 26150 | 26100 | 398 |
| 586 | 20230705 | 092900 | 1400438100 | 26100 | 26100 | 26150 | 26100 | 1597 |
| 587 | 20230705 | 092800 | 1358722600 | 26100 | 26100 | 26150 | 26100 | 2019 |
| 588 | 20230705 | 092700 | 1306026550 | 26100 | 26100 | 26150 | 26100 | 585 |
| 589 | 20230705 | 092600 | 1290739200 | 26100 | 26100 | 26150 | 26100 | 867 |
| 590 | 20230705 | 092500 | 1268078700 | 26100 | 26100 | 26150 | 26100 | 302 |
| 591 | 20230705 | 092400 | 1260191500 | 26100 | 26200 | 26250 | 26100 | 3153 |
| 592 | 20230705 | 092300 | 1177645900 | 26200 | 26250 | 26250 | 26200 | 297 |
| 593 | 20230705 | 092200 | 1169862500 | 26250 | 26250 | 26250 | 26200 | 71 |
| 594 | 20230705 | 092100 | 1168000800 | 26250 | 26200 | 26250 | 26200 | 204 |
| 595 | 20230705 | 092000 | 1162645950 | 26250 | 26200 | 26250 | 26200 | 125 |
| 596 | 20230705 | 091900 | 1159368650 | 26200 | 26250 | 26250 | 26200 | 195 |
| 597 | 20230705 | 091800 | 1154255550 | 26250 | 26350 | 26350 | 26250 | 2371 |
| 598 | 20230705 | 091700 | 1091945900 | 26350 | 26400 | 26400 | 26300 | 2626 |
| 599 | 20230705 | 091600 | 1022747400 | 26400 | 26400 | 26400 | 26350 | 2781 |
| 600 | 20230705 | 091500 | 949332150 | 26350 | 26400 | 26400 | 26300 | 3546 |
| 601 | 20230705 | 091400 | 855890200 | 26350 | 26350 | 26400 | 26350 | 2635 |
| 602 | 20230705 | 091300 | 786349000 | 26400 | 26400 | 26450 | 26400 | 3650 |
| 603 | 20230705 | 091200 | 689988950 | 26350 | 26300 | 26400 | 26300 | 2415 |
| 604 | 20230705 | 091100 | 626350400 | 26350 | 26250 | 26350 | 26250 | 3207 |
| 605 | 20230705 | 091000 | 542014150 | 26250 | 26300 | 26300 | 26250 | 1155 |
| 606 | 20230705 | 090900 | 511667750 | 26300 | 26250 | 26350 | 26250 | 8386 |
| 607 | 20230705 | 090800 | 291173200 | 26250 | 26200 | 26250 | 26200 | 937 |
| 608 | 20230705 | 090700 | 266613800 | 26150 | 26150 | 26200 | 26150 | 2727 |
| 609 | 20230705 | 090600 | 195179450 | 26150 | 26150 | 26150 | 26150 | 2847 |
| 610 | 20230705 | 090500 | 120730400 | 26200 | 26150 | 26200 | 26150 | 380 |
| 611 | 20230705 | 090400 | 110778650 | 26150 | 26150 | 26200 | 26150 | 159 |
| 612 | 20230705 | 090300 | 106620550 | 26150 | 26200 | 26200 | 26150 | 10 |
| 613 | 20230705 | 090200 | 106358600 | 26200 | 26100 | 26200 | 26100 | 500 |
| 614 | 20230705 | 090100 | 93277200 | 26100 | 26200 | 26200 | 26100 | 1759 |
| 615 | 20230705 | 090000 | 47344900 | 26200 | 26200 | 26250 | 26200 | 1799 |