31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 3 | 20231204 | 191700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20231204 | 191600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20231204 | 191500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20231204 | 191400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20231204 | 191300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20231204 | 191200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20231204 | 191100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20231204 | 191000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20231204 | 190900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20231204 | 190800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20231204 | 190700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20231204 | 190600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20231204 | 190500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20231204 | 190400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20231204 | 190300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20231204 | 190200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20231204 | 190100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20231204 | 190000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20231204 | 185900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20231204 | 185800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20231204 | 185700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20231204 | 185600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20231204 | 185500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20231204 | 185400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20231204 | 185300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20231204 | 185200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20231204 | 185100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20231204 | 185000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20231204 | 184900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20231204 | 184800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 33 | 20231204 | 184700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20231204 | 184600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20231204 | 184500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20231204 | 184400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20231204 | 184300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20231204 | 184200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20231204 | 184100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20231204 | 184000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20231204 | 183900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20231204 | 183800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20231204 | 183700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20231204 | 183600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20231204 | 183500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20231204 | 183400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20231204 | 183300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20231204 | 183200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20231204 | 183100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20231204 | 183000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20231204 | 182900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20231204 | 182800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20231204 | 182700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20231204 | 182600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20231204 | 182500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20231204 | 182400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20231204 | 182300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20231204 | 182200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20231204 | 182100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20231204 | 182000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20231204 | 181900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20231204 | 181800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 63 | 20231204 | 181700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20231204 | 181600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20231204 | 181500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20231204 | 181400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20231204 | 181300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20231204 | 181200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20231204 | 181100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20231204 | 181000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20231204 | 180900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20231204 | 180800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20231204 | 180700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20231204 | 180600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20231204 | 180500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20231204 | 180400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20231204 | 180300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20231204 | 180200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20231204 | 180100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20231204 | 180000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20231204 | 175900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20231204 | 175800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20231204 | 175700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20231204 | 175600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20231204 | 175500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20231204 | 175400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20231204 | 175300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20231204 | 175200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20231204 | 175100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20231204 | 175000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20231204 | 174900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20231204 | 174800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 93 | 20231204 | 174700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20231204 | 174600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20231204 | 174500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20231204 | 174400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20231204 | 174300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20231204 | 174200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20231204 | 174100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20231204 | 174000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20231204 | 173900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20231204 | 173800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20231204 | 173700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20231204 | 173600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20231204 | 173500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20231204 | 173400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20231204 | 173300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20231204 | 173200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20231204 | 173100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20231204 | 173000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20231204 | 172900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20231204 | 172800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20231204 | 172700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20231204 | 172600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20231204 | 172500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20231204 | 172400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20231204 | 172300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20231204 | 172200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20231204 | 172100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20231204 | 172000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20231204 | 171900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20231204 | 171800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 123 | 20231204 | 171700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20231204 | 171600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20231204 | 171500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20231204 | 171400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20231204 | 171300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20231204 | 171200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20231204 | 171100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20231204 | 171000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20231204 | 170900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20231204 | 170800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20231204 | 170700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20231204 | 170600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20231204 | 170500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20231204 | 170400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20231204 | 170300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20231204 | 170200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20231204 | 170100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20231204 | 170000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20231204 | 165900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20231204 | 165800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20231204 | 165700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20231204 | 165600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20231204 | 165500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20231204 | 165400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20231204 | 165300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20231204 | 165200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20231204 | 165100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20231204 | 165000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20231204 | 164900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20231204 | 164800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 153 | 20231204 | 164700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20231204 | 164600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20231204 | 164500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20231204 | 164400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20231204 | 164300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20231204 | 164200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20231204 | 164100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20231204 | 164000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20231204 | 163900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20231204 | 163800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20231204 | 163700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20231204 | 163600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20231204 | 163500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20231204 | 163400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20231204 | 163300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20231204 | 163200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20231204 | 163100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20231204 | 163000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20231204 | 162900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20231204 | 162800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20231204 | 162700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20231204 | 162600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20231204 | 162500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20231204 | 162400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20231204 | 162300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20231204 | 162200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20231204 | 162100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20231204 | 162000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20231204 | 161900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20231204 | 161800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 183 | 20231204 | 161700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20231204 | 161600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20231204 | 161500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20231204 | 161400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20231204 | 161300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20231204 | 161200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20231204 | 161100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20231204 | 161000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20231204 | 160900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20231204 | 160800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20231204 | 160700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20231204 | 160600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20231204 | 160500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20231204 | 160400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20231204 | 160300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20231204 | 160200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20231204 | 160100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20231204 | 160000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20231204 | 155900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20231204 | 155800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20231204 | 155700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20231204 | 155600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20231204 | 155500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20231204 | 155400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20231204 | 155300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20231204 | 155200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20231204 | 155100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20231204 | 155000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20231204 | 154900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20231204 | 154800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 213 | 20231204 | 154700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20231204 | 154600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20231204 | 154500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20231204 | 154400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20231204 | 154300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20231204 | 154200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20231204 | 154100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20231204 | 154000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20231204 | 153900 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20231204 | 153800 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20231204 | 153700 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20231204 | 153600 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20231204 | 153500 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20231204 | 153400 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20231204 | 153300 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20231204 | 153200 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20231204 | 153100 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20231204 | 153000 | 8023336620 | 3100 | 3100 | 3100 | 3100 | 44785 |
| 231 | 20231204 | 152900 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 232 | 20231204 | 152800 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 233 | 20231204 | 152700 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 234 | 20231204 | 152600 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 235 | 20231204 | 152500 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 236 | 20231204 | 152400 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 237 | 20231204 | 152300 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 238 | 20231204 | 152200 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 239 | 20231204 | 152100 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 240 | 20231204 | 152000 | 7884503120 | 3090 | 3090 | 3090 | 3090 | 0 |
| 241 | 20231204 | 151900 | 7884503120 | 3090 | 3090 | 3090 | 3075 | 5449 |
| 242 | 20231204 | 151800 | 7867724995 | 3095 | 3080 | 3100 | 3080 | 3137 |
| 243 | 20231204 | 151700 | 7858018970 | 3100 | 3090 | 3100 | 3080 | 13717 |
| 244 | 20231204 | 151600 | 7815608595 | 3090 | 3090 | 3095 | 3080 | 4081 |
| 245 | 20231204 | 151500 | 7803018360 | 3095 | 3090 | 3095 | 3080 | 3626 |
| 246 | 20231204 | 151400 | 7791817065 | 3090 | 3085 | 3095 | 3080 | 7765 |
| 247 | 20231204 | 151300 | 7767860545 | 3085 | 3075 | 3085 | 3075 | 4256 |
| 248 | 20231204 | 151200 | 7754751785 | 3075 | 3075 | 3080 | 3075 | 1995 |
| 249 | 20231204 | 151100 | 7748617110 | 3075 | 3075 | 3075 | 3070 | 6004 |
| 250 | 20231204 | 151000 | 7730178670 | 3075 | 3080 | 3080 | 3075 | 552 |
| 251 | 20231204 | 150900 | 7728479205 | 3080 | 3080 | 3080 | 3075 | 567 |
| 252 | 20231204 | 150800 | 7726732870 | 3080 | 3080 | 3080 | 3075 | 1708 |
| 253 | 20231204 | 150700 | 7721479445 | 3075 | 3075 | 3080 | 3070 | 1157 |
| 254 | 20231204 | 150600 | 7717920215 | 3070 | 3075 | 3080 | 3070 | 9482 |
| 255 | 20231204 | 150500 | 7688748575 | 3080 | 3080 | 3080 | 3075 | 3568 |
| 256 | 20231204 | 150400 | 7677772075 | 3075 | 3085 | 3085 | 3075 | 1064 |
| 257 | 20231204 | 150300 | 7674492860 | 3085 | 3080 | 3085 | 3080 | 1141 |
| 258 | 20231204 | 150200 | 7670977875 | 3080 | 3075 | 3080 | 3075 | 1711 |
| 259 | 20231204 | 150100 | 7665708415 | 3075 | 3070 | 3075 | 3070 | 1137 |
| 260 | 20231204 | 150000 | 7662212845 | 3070 | 3075 | 3075 | 3070 | 7040 |
| 261 | 20231204 | 145900 | 7640600040 | 3075 | 3080 | 3080 | 3075 | 45 |
| 262 | 20231204 | 145800 | 7640461445 | 3080 | 3075 | 3080 | 3070 | 5838 |
| 263 | 20231204 | 145700 | 7622534815 | 3075 | 3085 | 3085 | 3075 | 210 |
| 264 | 20231204 | 145600 | 7621888345 | 3075 | 3080 | 3085 | 3070 | 8290 |
| 265 | 20231204 | 145500 | 7596414915 | 3080 | 3075 | 3080 | 3075 | 354 |
| 266 | 20231204 | 145400 | 7595326275 | 3080 | 3075 | 3080 | 3075 | 770 |
| 267 | 20231204 | 145300 | 7592958145 | 3080 | 3075 | 3080 | 3075 | 1589 |
| 268 | 20231204 | 145200 | 7588071535 | 3080 | 3080 | 3080 | 3080 | 1585 |
| 269 | 20231204 | 145100 | 7583189735 | 3080 | 3085 | 3085 | 3080 | 420 |
| 270 | 20231204 | 145000 | 7581896090 | 3085 | 3075 | 3085 | 3075 | 7417 |
| 271 | 20231204 | 144900 | 7559053400 | 3075 | 3075 | 3080 | 3075 | 3058 |
| 272 | 20231204 | 144800 | 7549640050 | 3070 | 3075 | 3080 | 3065 | 3133 |
| 273 | 20231204 | 144700 | 7540011600 | 3080 | 3075 | 3080 | 3070 | 147 |
| 274 | 20231204 | 144600 | 7539560235 | 3080 | 3080 | 3080 | 3065 | 887 |
| 275 | 20231204 | 144500 | 7536839955 | 3080 | 3080 | 3080 | 3060 | 6918 |
| 276 | 20231204 | 144400 | 7515667390 | 3080 | 3075 | 3080 | 3065 | 5833 |
| 277 | 20231204 | 144300 | 7497762970 | 3075 | 3080 | 3085 | 3075 | 4751 |
| 278 | 20231204 | 144200 | 7483134665 | 3080 | 3090 | 3090 | 3080 | 2353 |
| 279 | 20231204 | 144100 | 7475879890 | 3090 | 3095 | 3095 | 3090 | 7484 |
| 280 | 20231204 | 144000 | 7452754325 | 3095 | 3095 | 3095 | 3095 | 4170 |
| 281 | 20231204 | 143900 | 7439848175 | 3095 | 3095 | 3095 | 3095 | 2061 |
| 282 | 20231204 | 143800 | 7433469380 | 3090 | 3095 | 3095 | 3090 | 313 |
| 283 | 20231204 | 143700 | 7432501250 | 3095 | 3090 | 3095 | 3090 | 565 |
| 284 | 20231204 | 143600 | 7430754735 | 3090 | 3095 | 3095 | 3085 | 4234 |
| 285 | 20231204 | 143500 | 7417690740 | 3090 | 3090 | 3090 | 3085 | 850 |
| 286 | 20231204 | 143400 | 7415064740 | 3090 | 3090 | 3090 | 3085 | 2440 |
| 287 | 20231204 | 143300 | 7407529215 | 3085 | 3085 | 3085 | 3085 | 284 |
| 288 | 20231204 | 143200 | 7406653075 | 3085 | 3090 | 3090 | 3085 | 125 |
| 289 | 20231204 | 143100 | 7406266875 | 3090 | 3080 | 3090 | 3080 | 637 |
| 290 | 20231204 | 143000 | 7404304905 | 3080 | 3080 | 3080 | 3080 | 1294 |
| 291 | 20231204 | 142900 | 7400319385 | 3080 | 3090 | 3090 | 3080 | 5715 |
| 292 | 20231204 | 142800 | 7382690790 | 3090 | 3090 | 3095 | 3085 | 1768 |
| 293 | 20231204 | 142700 | 7377227945 | 3095 | 3095 | 3100 | 3095 | 2688 |
| 294 | 20231204 | 142600 | 7368900845 | 3100 | 3100 | 3100 | 3100 | 4690 |
| 295 | 20231204 | 142500 | 7354361845 | 3100 | 3090 | 3100 | 3090 | 7174 |
| 296 | 20231204 | 142400 | 7332156120 | 3090 | 3085 | 3090 | 3085 | 794 |
| 297 | 20231204 | 142300 | 7329702675 | 3090 | 3090 | 3090 | 3085 | 4734 |
| 298 | 20231204 | 142200 | 7315083215 | 3090 | 3090 | 3090 | 3090 | 1408 |
| 299 | 20231204 | 142100 | 7310732495 | 3090 | 3090 | 3090 | 3085 | 237 |
| 300 | 20231204 | 142000 | 7310000565 | 3085 | 3105 | 3105 | 3085 | 2729 |
| 301 | 20231204 | 141900 | 7301571045 | 3105 | 3105 | 3105 | 3085 | 218 |
| 302 | 20231204 | 141800 | 7300897415 | 3105 | 3105 | 3105 | 3085 | 2408 |
| 303 | 20231204 | 141700 | 7293449305 | 3105 | 3105 | 3105 | 3100 | 688 |
| 304 | 20231204 | 141600 | 7291316300 | 3105 | 3105 | 3110 | 3105 | 7805 |
| 305 | 20231204 | 141500 | 7267078325 | 3105 | 3100 | 3105 | 3100 | 17172 |
| 306 | 20231204 | 141400 | 7213819100 | 3100 | 3090 | 3100 | 3085 | 1170 |
| 307 | 20231204 | 141300 | 7210193745 | 3090 | 3085 | 3100 | 3085 | 1167 |
| 308 | 20231204 | 141200 | 7206587785 | 3085 | 3090 | 3090 | 3085 | 769 |
| 309 | 20231204 | 141100 | 7204215355 | 3090 | 3100 | 3100 | 3090 | 2187 |
| 310 | 20231204 | 141000 | 7197446255 | 3100 | 3100 | 3100 | 3100 | 115 |
| 311 | 20231204 | 140900 | 7197089755 | 3085 | 3105 | 3105 | 3080 | 8693 |
| 312 | 20231204 | 140800 | 7170234215 | 3105 | 3095 | 3110 | 3095 | 1829 |
| 313 | 20231204 | 140700 | 7164563290 | 3095 | 3095 | 3100 | 3095 | 2383 |
| 314 | 20231204 | 140600 | 7157187900 | 3095 | 3100 | 3100 | 3095 | 984 |
| 315 | 20231204 | 140500 | 7154142350 | 3100 | 3095 | 3100 | 3095 | 152 |
| 316 | 20231204 | 140400 | 7153671255 | 3095 | 3095 | 3095 | 3095 | 422 |
| 317 | 20231204 | 140300 | 7152365165 | 3095 | 3095 | 3095 | 3095 | 312 |
| 318 | 20231204 | 140200 | 7151399525 | 3095 | 3110 | 3110 | 3095 | 3550 |
| 319 | 20231204 | 140100 | 7140406045 | 3110 | 3115 | 3115 | 3100 | 13458 |
| 320 | 20231204 | 140000 | 7098586970 | 3115 | 3115 | 3115 | 3110 | 6421 |
| 321 | 20231204 | 135900 | 7078597785 | 3115 | 3110 | 3115 | 3110 | 994 |
| 322 | 20231204 | 135800 | 7075504945 | 3110 | 3110 | 3115 | 3105 | 1936 |
| 323 | 20231204 | 135700 | 7069479385 | 3110 | 3105 | 3115 | 3105 | 4919 |
| 324 | 20231204 | 135600 | 7054184570 | 3105 | 3095 | 3105 | 3090 | 3853 |
| 325 | 20231204 | 135500 | 7042244905 | 3095 | 3095 | 3095 | 3090 | 3173 |
| 326 | 20231204 | 135400 | 7032430235 | 3095 | 3090 | 3095 | 3090 | 1355 |
| 327 | 20231204 | 135300 | 7028239010 | 3090 | 3090 | 3090 | 3090 | 1197 |
| 328 | 20231204 | 135200 | 7024540280 | 3085 | 3090 | 3090 | 3085 | 843 |
| 329 | 20231204 | 135100 | 7021939485 | 3085 | 3090 | 3090 | 3085 | 875 |
| 330 | 20231204 | 135000 | 7019236925 | 3090 | 3090 | 3090 | 3080 | 658 |
| 331 | 20231204 | 134900 | 7017205810 | 3080 | 3085 | 3090 | 3080 | 3863 |
| 332 | 20231204 | 134800 | 7005290660 | 3085 | 3085 | 3085 | 3085 | 1949 |
| 333 | 20231204 | 134700 | 6999277995 | 3085 | 3085 | 3085 | 3085 | 21 |
| 334 | 20231204 | 134600 | 6999213210 | 3090 | 3090 | 3090 | 3085 | 551 |
| 335 | 20231204 | 134500 | 6997511370 | 3090 | 3090 | 3090 | 3090 | 1 |
| 336 | 20231204 | 134400 | 6997508280 | 3085 | 3085 | 3090 | 3085 | 3473 |
| 337 | 20231204 | 134300 | 6986792550 | 3080 | 3085 | 3085 | 3075 | 646 |
| 338 | 20231204 | 134200 | 6984802410 | 3075 | 3080 | 3080 | 3075 | 2240 |
| 339 | 20231204 | 134100 | 6977906560 | 3080 | 3080 | 3080 | 3080 | 157 |
| 340 | 20231204 | 134000 | 6977423000 | 3075 | 3080 | 3080 | 3075 | 6497 |
| 341 | 20231204 | 133900 | 6957444720 | 3075 | 3085 | 3085 | 3075 | 18787 |
| 342 | 20231204 | 133800 | 6899664030 | 3085 | 3085 | 3085 | 3080 | 2455 |
| 343 | 20231204 | 133700 | 6892090360 | 3085 | 3085 | 3085 | 3085 | 700 |
| 344 | 20231204 | 133600 | 6889930860 | 3085 | 3085 | 3085 | 3085 | 1703 |
| 345 | 20231204 | 133500 | 6884677105 | 3080 | 3075 | 3080 | 3075 | 1785 |
| 346 | 20231204 | 133400 | 6879181025 | 3075 | 3075 | 3075 | 3075 | 1172 |
| 347 | 20231204 | 133300 | 6875577125 | 3075 | 3080 | 3080 | 3075 | 251 |
| 348 | 20231204 | 133200 | 6874804525 | 3080 | 3085 | 3085 | 3080 | 340 |
| 349 | 20231204 | 133100 | 6873757275 | 3080 | 3065 | 3085 | 3065 | 1239 |
| 350 | 20231204 | 133000 | 6869956735 | 3065 | 3070 | 3070 | 3065 | 975 |
| 351 | 20231204 | 132900 | 6866968345 | 3085 | 3085 | 3085 | 3065 | 809 |
| 352 | 20231204 | 132800 | 6864487530 | 3080 | 3070 | 3080 | 3070 | 3745 |
| 353 | 20231204 | 132700 | 6852960370 | 3060 | 3060 | 3060 | 3060 | 757 |
| 354 | 20231204 | 132600 | 6850643950 | 3070 | 3065 | 3070 | 3060 | 3146 |
| 355 | 20231204 | 132500 | 6841004420 | 3065 | 3065 | 3070 | 3065 | 1169 |
| 356 | 20231204 | 132400 | 6837420970 | 3070 | 3070 | 3070 | 3070 | 1265 |
| 357 | 20231204 | 132300 | 6833537420 | 3080 | 3070 | 3080 | 3065 | 529 |
| 358 | 20231204 | 132200 | 6831910095 | 3070 | 3080 | 3090 | 3070 | 17675 |
| 359 | 20231204 | 132100 | 6777474375 | 3085 | 3090 | 3090 | 3080 | 1216 |
| 360 | 20231204 | 132000 | 6773724490 | 3090 | 3085 | 3090 | 3075 | 2407 |
| 361 | 20231204 | 131900 | 6766308835 | 3085 | 3090 | 3090 | 3075 | 1345 |
| 362 | 20231204 | 131800 | 6762153385 | 3085 | 3085 | 3095 | 3085 | 6436 |
| 363 | 20231204 | 131700 | 6742271470 | 3085 | 3070 | 3085 | 3070 | 2441 |
| 364 | 20231204 | 131600 | 6734760195 | 3075 | 3070 | 3075 | 3070 | 512 |
| 365 | 20231204 | 131500 | 6733188105 | 3070 | 3060 | 3070 | 3060 | 5504 |
| 366 | 20231204 | 131400 | 6716316460 | 3060 | 3060 | 3065 | 3060 | 84 |
| 367 | 20231204 | 131300 | 6716059390 | 3065 | 3065 | 3065 | 3060 | 5481 |
| 368 | 20231204 | 131200 | 6699260630 | 3065 | 3065 | 3065 | 3060 | 276 |
| 369 | 20231204 | 131100 | 6698415900 | 3055 | 3060 | 3065 | 3055 | 836 |
| 370 | 20231204 | 131000 | 6695859055 | 3055 | 3065 | 3065 | 3055 | 550 |
| 371 | 20231204 | 130900 | 6694178785 | 3065 | 3060 | 3065 | 3055 | 2131 |
| 372 | 20231204 | 130800 | 6687651210 | 3060 | 3060 | 3060 | 3055 | 4132 |
| 373 | 20231204 | 130700 | 6675016275 | 3060 | 3060 | 3060 | 3055 | 3115 |
| 374 | 20231204 | 130600 | 6665495850 | 3060 | 3060 | 3060 | 3055 | 2598 |
| 375 | 20231204 | 130500 | 6657556930 | 3055 | 3065 | 3065 | 3055 | 5564 |
| 376 | 20231204 | 130400 | 6640530215 | 3060 | 3060 | 3060 | 3060 | 3382 |
| 377 | 20231204 | 130300 | 6630181295 | 3060 | 3060 | 3060 | 3060 | 5033 |
| 378 | 20231204 | 130200 | 6614780315 | 3060 | 3065 | 3065 | 3055 | 8595 |
| 379 | 20231204 | 130100 | 6588469190 | 3065 | 3070 | 3070 | 3065 | 5523 |
| 380 | 20231204 | 130000 | 6571521000 | 3070 | 3070 | 3080 | 3070 | 3422 |
| 381 | 20231204 | 125900 | 6561009295 | 3070 | 3070 | 3070 | 3070 | 1174 |
| 382 | 20231204 | 125800 | 6557405115 | 3070 | 3075 | 3075 | 3070 | 248 |
| 383 | 20231204 | 125700 | 6556643455 | 3070 | 3075 | 3090 | 3070 | 6616 |
| 384 | 20231204 | 125600 | 6536327995 | 3075 | 3070 | 3100 | 3065 | 8496 |
| 385 | 20231204 | 125500 | 6510232320 | 3070 | 3090 | 3090 | 3070 | 13320 |
| 386 | 20231204 | 125400 | 6469221505 | 3095 | 3090 | 3095 | 3090 | 3567 |
| 387 | 20231204 | 125300 | 6458187730 | 3090 | 3090 | 3095 | 3085 | 12775 |
| 388 | 20231204 | 125200 | 6418706165 | 3090 | 3120 | 3120 | 3090 | 24329 |
| 389 | 20231204 | 125100 | 6343216520 | 3115 | 3115 | 3120 | 3110 | 2396 |
| 390 | 20231204 | 125000 | 6335750055 | 3115 | 3120 | 3120 | 3110 | 13020 |
| 391 | 20231204 | 124900 | 6295192175 | 3130 | 3120 | 3130 | 3120 | 7013 |
| 392 | 20231204 | 124800 | 6273265105 | 3125 | 3125 | 3125 | 3115 | 10097 |
| 393 | 20231204 | 124700 | 6241746405 | 3125 | 3130 | 3130 | 3120 | 24300 |
| 394 | 20231204 | 124600 | 6165778905 | 3130 | 3120 | 3140 | 3120 | 52604 |
| 395 | 20231204 | 124500 | 6001166955 | 3120 | 3100 | 3120 | 3100 | 20495 |
| 396 | 20231204 | 124400 | 5937451545 | 3100 | 3085 | 3105 | 3085 | 20426 |
| 397 | 20231204 | 124300 | 5874163775 | 3085 | 3090 | 3090 | 3085 | 2881 |
| 398 | 20231204 | 124200 | 5865266530 | 3090 | 3095 | 3095 | 3090 | 1137 |
| 399 | 20231204 | 124100 | 5861751280 | 3095 | 3090 | 3095 | 3090 | 583 |
| 400 | 20231204 | 124000 | 5859947885 | 3075 | 3090 | 3090 | 3075 | 6847 |
| 401 | 20231204 | 123900 | 5838836700 | 3090 | 3090 | 3095 | 3085 | 4408 |
| 402 | 20231204 | 123800 | 5825216140 | 3090 | 3080 | 3090 | 3080 | 4807 |
| 403 | 20231204 | 123700 | 5810381805 | 3080 | 3075 | 3080 | 3075 | 2347 |
| 404 | 20231204 | 123600 | 5803163545 | 3065 | 3070 | 3070 | 3065 | 2649 |
| 405 | 20231204 | 123500 | 5795034960 | 3060 | 3075 | 3075 | 3060 | 530 |
| 406 | 20231204 | 123400 | 5793410880 | 3060 | 3065 | 3065 | 3060 | 9873 |
| 407 | 20231204 | 123300 | 5763191085 | 3065 | 3070 | 3075 | 3065 | 1329 |
| 408 | 20231204 | 123200 | 5759115215 | 3070 | 3070 | 3070 | 3070 | 2 |
| 409 | 20231204 | 123100 | 5759109075 | 3080 | 3070 | 3080 | 3070 | 44 |
| 410 | 20231204 | 123000 | 5758973785 | 3070 | 3075 | 3075 | 3070 | 133 |
| 411 | 20231204 | 122900 | 5758565430 | 3075 | 3080 | 3080 | 3075 | 61 |
| 412 | 20231204 | 122800 | 5758377555 | 3075 | 3080 | 3080 | 3070 | 355 |
| 413 | 20231204 | 122700 | 5757285725 | 3080 | 3075 | 3080 | 3070 | 1613 |
| 414 | 20231204 | 122600 | 5752330055 | 3075 | 3075 | 3080 | 3075 | 385 |
| 415 | 20231204 | 122500 | 5751146030 | 3075 | 3075 | 3080 | 3075 | 1468 |
| 416 | 20231204 | 122400 | 5746631925 | 3075 | 3080 | 3080 | 3075 | 229 |
| 417 | 20231204 | 122300 | 5745926645 | 3080 | 3075 | 3080 | 3075 | 38 |
| 418 | 20231204 | 122200 | 5745809610 | 3080 | 3075 | 3080 | 3075 | 620 |
| 419 | 20231204 | 122100 | 5743901585 | 3075 | 3075 | 3080 | 3075 | 355 |
| 420 | 20231204 | 122000 | 5742809955 | 3080 | 3080 | 3080 | 3070 | 1908 |
| 421 | 20231204 | 121900 | 5736944925 | 3080 | 3080 | 3085 | 3070 | 106 |
| 422 | 20231204 | 121800 | 5736618135 | 3085 | 3075 | 3085 | 3070 | 670 |
| 423 | 20231204 | 121700 | 5734557920 | 3075 | 3075 | 3080 | 3075 | 2739 |
| 424 | 20231204 | 121600 | 5726125260 | 3075 | 3075 | 3075 | 3075 | 896 |
| 425 | 20231204 | 121500 | 5723370060 | 3075 | 3070 | 3075 | 3070 | 10 |
| 426 | 20231204 | 121400 | 5723339335 | 3075 | 3075 | 3075 | 3075 | 1 |
| 427 | 20231204 | 121300 | 5723336260 | 3065 | 3075 | 3075 | 3065 | 793 |
| 428 | 20231204 | 121200 | 5720903760 | 3070 | 3070 | 3070 | 3070 | 10 |
| 429 | 20231204 | 121100 | 5720873060 | 3075 | 3080 | 3080 | 3075 | 373 |
| 430 | 20231204 | 121000 | 5719724320 | 3065 | 3075 | 3080 | 3065 | 12 |
| 431 | 20231204 | 120900 | 5719687395 | 3065 | 3080 | 3080 | 3065 | 1989 |
| 432 | 20231204 | 120800 | 5713565775 | 3080 | 3080 | 3080 | 3080 | 32 |
| 433 | 20231204 | 120700 | 5713467215 | 3080 | 3075 | 3080 | 3060 | 3110 |
| 434 | 20231204 | 120600 | 5703902260 | 3075 | 3060 | 3075 | 3050 | 7361 |
| 435 | 20231204 | 120500 | 5681443525 | 3060 | 3075 | 3075 | 3060 | 8130 |
| 436 | 20231204 | 120400 | 5656547880 | 3065 | 3065 | 3065 | 3065 | 2131 |
| 437 | 20231204 | 120300 | 5650016365 | 3065 | 3075 | 3075 | 3065 | 1061 |
| 438 | 20231204 | 120200 | 5646756480 | 3065 | 3065 | 3065 | 3065 | 101 |
| 439 | 20231204 | 120100 | 5646446915 | 3065 | 3070 | 3070 | 3065 | 420 |
| 440 | 20231204 | 120000 | 5645159115 | 3065 | 3070 | 3075 | 3065 | 4167 |
| 441 | 20231204 | 115900 | 5632366640 | 3070 | 3075 | 3075 | 3070 | 640 |
| 442 | 20231204 | 115800 | 5630399435 | 3080 | 3070 | 3080 | 3070 | 540 |
| 443 | 20231204 | 115700 | 5628736290 | 3070 | 3075 | 3075 | 3070 | 2293 |
| 444 | 20231204 | 115600 | 5621696415 | 3075 | 3075 | 3075 | 3075 | 568 |
| 445 | 20231204 | 115500 | 5619949815 | 3075 | 3080 | 3080 | 3075 | 196 |
| 446 | 20231204 | 115400 | 5619347100 | 3080 | 3080 | 3080 | 3080 | 233 |
| 447 | 20231204 | 115300 | 5618629460 | 3080 | 3075 | 3080 | 3075 | 50 |
| 448 | 20231204 | 115200 | 5618475475 | 3075 | 3075 | 3080 | 3070 | 1216 |
| 449 | 20231204 | 115100 | 5614735445 | 3070 | 3075 | 3075 | 3070 | 900 |
| 450 | 20231204 | 115000 | 5611968245 | 3075 | 3075 | 3075 | 3075 | 624 |
| 451 | 20231204 | 114900 | 5610049445 | 3070 | 3080 | 3085 | 3070 | 2080 |
| 452 | 20231204 | 114800 | 5603663610 | 3070 | 3070 | 3085 | 3070 | 2812 |
| 453 | 20231204 | 114700 | 5595028450 | 3070 | 3075 | 3075 | 3070 | 2913 |
| 454 | 20231204 | 114600 | 5586081930 | 3075 | 3080 | 3080 | 3075 | 80 |
| 455 | 20231204 | 114500 | 5585835780 | 3085 | 3070 | 3085 | 3070 | 4038 |
| 456 | 20231204 | 114400 | 5573418660 | 3075 | 3085 | 3085 | 3075 | 1708 |
| 457 | 20231204 | 114300 | 5568155870 | 3085 | 3080 | 3085 | 3070 | 10858 |
| 458 | 20231204 | 114200 | 5534758920 | 3080 | 3085 | 3090 | 3075 | 3124 |
| 459 | 20231204 | 114100 | 5525136275 | 3080 | 3090 | 3095 | 3080 | 6970 |
| 460 | 20231204 | 114000 | 5503649270 | 3095 | 3095 | 3095 | 3090 | 4115 |
| 461 | 20231204 | 113900 | 5490915970 | 3095 | 3080 | 3095 | 3080 | 4324 |
| 462 | 20231204 | 113800 | 5477564135 | 3085 | 3085 | 3090 | 3080 | 1713 |
| 463 | 20231204 | 113700 | 5472271890 | 3080 | 3080 | 3090 | 3080 | 12 |
| 464 | 20231204 | 113600 | 5472234920 | 3070 | 3080 | 3090 | 3060 | 1233 |
| 465 | 20231204 | 113500 | 5468455555 | 3065 | 3065 | 3065 | 3065 | 72 |
| 466 | 20231204 | 113400 | 5468234875 | 3065 | 3065 | 3065 | 3065 | 2300 |
| 467 | 20231204 | 113300 | 5461185375 | 3065 | 3065 | 3085 | 3065 | 2754 |
| 468 | 20231204 | 113200 | 5452717860 | 3070 | 3085 | 3085 | 3070 | 5244 |
| 469 | 20231204 | 113100 | 5436602145 | 3085 | 3100 | 3100 | 3085 | 2613 |
| 470 | 20231204 | 113000 | 5428513050 | 3100 | 3090 | 3100 | 3080 | 14194 |
| 471 | 20231204 | 112900 | 5384644205 | 3090 | 3095 | 3095 | 3090 | 1447 |
| 472 | 20231204 | 112800 | 5380167505 | 3090 | 3085 | 3095 | 3085 | 811 |
| 473 | 20231204 | 112700 | 5377661510 | 3090 | 3085 | 3090 | 3085 | 1127 |
| 474 | 20231204 | 112600 | 5374179095 | 3085 | 3080 | 3085 | 3080 | 2575 |
| 475 | 20231204 | 112500 | 5366243760 | 3080 | 3065 | 3080 | 3060 | 4678 |
| 476 | 20231204 | 112400 | 5351909605 | 3065 | 3075 | 3075 | 3065 | 1126 |
| 477 | 20231204 | 112300 | 5348454420 | 3075 | 3065 | 3075 | 3060 | 2271 |
| 478 | 20231204 | 112200 | 5341501270 | 3065 | 3060 | 3065 | 3060 | 811 |
| 479 | 20231204 | 112100 | 5339019590 | 3060 | 3070 | 3070 | 3060 | 808 |
| 480 | 20231204 | 112000 | 5336543425 | 3075 | 3070 | 3075 | 3070 | 1167 |
| 481 | 20231204 | 111900 | 5332955850 | 3075 | 3070 | 3075 | 3060 | 1155 |
| 482 | 20231204 | 111800 | 5329415340 | 3070 | 3060 | 3075 | 3060 | 1818 |
| 483 | 20231204 | 111700 | 5323831035 | 3060 | 3060 | 3070 | 3060 | 2234 |
| 484 | 20231204 | 111600 | 5316979935 | 3060 | 3080 | 3080 | 3060 | 2859 |
| 485 | 20231204 | 111500 | 5308201660 | 3085 | 3075 | 3085 | 3070 | 3905 |
| 486 | 20231204 | 111400 | 5296183030 | 3075 | 3080 | 3085 | 3070 | 13182 |
| 487 | 20231204 | 111300 | 5255605640 | 3075 | 3060 | 3085 | 3055 | 6015 |
| 488 | 20231204 | 111200 | 5237116675 | 3055 | 3060 | 3060 | 3050 | 7169 |
| 489 | 20231204 | 111100 | 5215239235 | 3060 | 3060 | 3065 | 3060 | 1491 |
| 490 | 20231204 | 111000 | 5210676705 | 3060 | 3060 | 3065 | 3060 | 1263 |
| 491 | 20231204 | 110900 | 5206810170 | 3060 | 3070 | 3070 | 3060 | 1054 |
| 492 | 20231204 | 110800 | 5203575530 | 3070 | 3055 | 3075 | 3055 | 8280 |
| 493 | 20231204 | 110700 | 5178197930 | 3055 | 3060 | 3060 | 3055 | 7891 |
| 494 | 20231204 | 110600 | 5154078510 | 3060 | 3070 | 3070 | 3060 | 9918 |
| 495 | 20231204 | 110500 | 5123700235 | 3065 | 3065 | 3080 | 3065 | 4344 |
| 496 | 20231204 | 110400 | 5110381400 | 3065 | 3085 | 3090 | 3065 | 25431 |
| 497 | 20231204 | 110300 | 5032161870 | 3090 | 3090 | 3090 | 3085 | 2314 |
| 498 | 20231204 | 110200 | 5025012725 | 3090 | 3090 | 3100 | 3085 | 7924 |
| 499 | 20231204 | 110100 | 5000507575 | 3085 | 3080 | 3090 | 3075 | 3575 |
| 500 | 20231204 | 110000 | 4989488595 | 3075 | 3070 | 3080 | 3070 | 3699 |
| 501 | 20231204 | 105900 | 4978114630 | 3070 | 3090 | 3095 | 3070 | 7029 |
| 502 | 20231204 | 105800 | 4956430230 | 3095 | 3100 | 3105 | 3090 | 14524 |
| 503 | 20231204 | 105700 | 4911436290 | 3105 | 3090 | 3110 | 3085 | 10526 |
| 504 | 20231204 | 105600 | 4878797170 | 3090 | 3075 | 3095 | 3060 | 14982 |
| 505 | 20231204 | 105500 | 4832695535 | 3080 | 3100 | 3100 | 3065 | 22019 |
| 506 | 20231204 | 105400 | 4764888360 | 3100 | 3090 | 3100 | 3090 | 14134 |
| 507 | 20231204 | 105300 | 4721122710 | 3090 | 3105 | 3110 | 3090 | 26701 |
| 508 | 20231204 | 105200 | 4638356560 | 3110 | 3135 | 3140 | 3105 | 63942 |
| 509 | 20231204 | 105100 | 4439077725 | 3140 | 3110 | 3145 | 3110 | 65795 |
| 510 | 20231204 | 105000 | 4233167705 | 3110 | 3110 | 3120 | 3105 | 50407 |
| 511 | 20231204 | 104900 | 4076204910 | 3110 | 3085 | 3115 | 3085 | 73957 |
| 512 | 20231204 | 104800 | 3846990250 | 3090 | 3075 | 3090 | 3070 | 22593 |
| 513 | 20231204 | 104700 | 3777402485 | 3085 | 3070 | 3085 | 3070 | 33537 |
| 514 | 20231204 | 104600 | 3674215750 | 3070 | 3045 | 3080 | 3045 | 33933 |
| 515 | 20231204 | 104500 | 3570223585 | 3050 | 3030 | 3060 | 3030 | 43755 |
| 516 | 20231204 | 104400 | 3436886100 | 3030 | 3020 | 3030 | 3015 | 7138 |
| 517 | 20231204 | 104300 | 3415312190 | 3020 | 3015 | 3020 | 3015 | 227 |
| 518 | 20231204 | 104200 | 3414626695 | 3015 | 3015 | 3015 | 3015 | 49 |
| 519 | 20231204 | 104100 | 3414478960 | 3010 | 3010 | 3010 | 3010 | 557 |
| 520 | 20231204 | 104000 | 3412802390 | 3010 | 3010 | 3010 | 3000 | 2035 |
| 521 | 20231204 | 103900 | 3406694420 | 3010 | 3010 | 3010 | 3000 | 3999 |
| 522 | 20231204 | 103800 | 3394696120 | 3000 | 3000 | 3000 | 3000 | 2717 |
| 523 | 20231204 | 103700 | 3386545120 | 3000 | 3010 | 3010 | 3000 | 6696 |
| 524 | 20231204 | 103600 | 3366438235 | 3010 | 3010 | 3015 | 3010 | 204 |
| 525 | 20231204 | 103500 | 3365824110 | 3015 | 3015 | 3015 | 3015 | 138 |
| 526 | 20231204 | 103400 | 3365408040 | 3020 | 3020 | 3020 | 3015 | 485 |
| 527 | 20231204 | 103300 | 3363943345 | 3020 | 3005 | 3025 | 3005 | 2300 |
| 528 | 20231204 | 103200 | 3357011865 | 3005 | 3005 | 3005 | 3005 | 1203 |
| 529 | 20231204 | 103100 | 3353396850 | 3005 | 3020 | 3025 | 3005 | 11035 |
| 530 | 20231204 | 103000 | 3320185685 | 3020 | 3025 | 3025 | 3020 | 1505 |
| 531 | 20231204 | 102900 | 3315634325 | 3025 | 3030 | 3030 | 3025 | 669 |
| 532 | 20231204 | 102800 | 3313607875 | 3030 | 3030 | 3035 | 3025 | 1905 |
| 533 | 20231204 | 102700 | 3307835015 | 3035 | 3030 | 3035 | 3030 | 2212 |
| 534 | 20231204 | 102600 | 3301131835 | 3035 | 3035 | 3035 | 3030 | 7532 |
| 535 | 20231204 | 102500 | 3278282565 | 3035 | 3030 | 3035 | 3030 | 6011 |
| 536 | 20231204 | 102400 | 3260044495 | 3035 | 3025 | 3035 | 3025 | 5485 |
| 537 | 20231204 | 102300 | 3243423130 | 3020 | 3015 | 3020 | 3015 | 6237 |
| 538 | 20231204 | 102200 | 3224601910 | 3015 | 3010 | 3015 | 3010 | 5864 |
| 539 | 20231204 | 102100 | 3206929195 | 3010 | 3010 | 3010 | 3010 | 2498 |
| 540 | 20231204 | 102000 | 3199410215 | 3010 | 3010 | 3010 | 3005 | 2099 |
| 541 | 20231204 | 101900 | 3193092245 | 3015 | 3005 | 3015 | 3005 | 583 |
| 542 | 20231204 | 101800 | 3191336145 | 3010 | 3015 | 3015 | 3010 | 1473 |
| 543 | 20231204 | 101700 | 3186902390 | 3010 | 3015 | 3015 | 3010 | 766 |
| 544 | 20231204 | 101600 | 3184596575 | 3015 | 3015 | 3015 | 3015 | 2128 |
| 545 | 20231204 | 101500 | 3178180655 | 3015 | 3015 | 3015 | 3015 | 1876 |
| 546 | 20231204 | 101400 | 3172524515 | 3015 | 3015 | 3015 | 3005 | 7847 |
| 547 | 20231204 | 101300 | 3148899970 | 3020 | 3020 | 3020 | 3005 | 4921 |
| 548 | 20231204 | 101200 | 3134062680 | 3015 | 3005 | 3015 | 3005 | 6083 |
| 549 | 20231204 | 101100 | 3115751195 | 3000 | 2995 | 3000 | 2995 | 4503 |
| 550 | 20231204 | 101000 | 3102254580 | 2995 | 2990 | 2995 | 2990 | 3390 |
| 551 | 20231204 | 100900 | 3092103080 | 2990 | 2995 | 2995 | 2990 | 251 |
| 552 | 20231204 | 100800 | 3091351935 | 2995 | 2995 | 2995 | 2990 | 4383 |
| 553 | 20231204 | 100700 | 3078235215 | 2990 | 2985 | 2995 | 2980 | 2198 |
| 554 | 20231204 | 100600 | 3071657920 | 2985 | 2990 | 2990 | 2980 | 13774 |
| 555 | 20231204 | 100500 | 3030597615 | 2985 | 2985 | 2985 | 2985 | 517 |
| 556 | 20231204 | 100400 | 3029054370 | 2985 | 2985 | 2985 | 2980 | 3435 |
| 557 | 20231204 | 100300 | 3018815490 | 2975 | 2990 | 2990 | 2975 | 11325 |
| 558 | 20231204 | 100200 | 2985055210 | 2990 | 2995 | 2995 | 2990 | 4938 |
| 559 | 20231204 | 100100 | 2970281235 | 3000 | 3000 | 3000 | 2995 | 512 |
| 560 | 20231204 | 100000 | 2968746980 | 3000 | 2995 | 3000 | 2995 | 4044 |
| 561 | 20231204 | 095900 | 2956634950 | 2995 | 2995 | 3000 | 2995 | 4980 |
| 562 | 20231204 | 095800 | 2941719200 | 2995 | 3000 | 3000 | 2995 | 8207 |
| 563 | 20231204 | 095700 | 2917104715 | 3000 | 3005 | 3005 | 3000 | 7599 |
| 564 | 20231204 | 095600 | 2894296025 | 3005 | 3015 | 3020 | 3000 | 12762 |
| 565 | 20231204 | 095500 | 2855968625 | 3005 | 3010 | 3015 | 3005 | 5628 |
| 566 | 20231204 | 095400 | 2839007865 | 3010 | 3015 | 3015 | 3010 | 3967 |
| 567 | 20231204 | 095300 | 2827058365 | 3015 | 3020 | 3020 | 3015 | 226 |
| 568 | 20231204 | 095200 | 2826376695 | 3020 | 3010 | 3020 | 3010 | 2116 |
| 569 | 20231204 | 095100 | 2820001635 | 3010 | 3015 | 3015 | 3010 | 1378 |
| 570 | 20231204 | 095000 | 2815853715 | 3010 | 3015 | 3015 | 3010 | 3860 |
| 571 | 20231204 | 094900 | 2804230405 | 3015 | 3015 | 3020 | 3010 | 2154 |
| 572 | 20231204 | 094800 | 2797732655 | 3010 | 3005 | 3020 | 3005 | 2158 |
| 573 | 20231204 | 094700 | 2791246160 | 3005 | 3015 | 3025 | 3005 | 12963 |
| 574 | 20231204 | 094600 | 2752146025 | 3020 | 3035 | 3035 | 3020 | 7416 |
| 575 | 20231204 | 094500 | 2729722025 | 3020 | 3020 | 3035 | 3020 | 1187 |
| 576 | 20231204 | 094400 | 2726124355 | 3035 | 3020 | 3035 | 3020 | 5213 |
| 577 | 20231204 | 094300 | 2710328735 | 3020 | 3035 | 3035 | 3020 | 9572 |
| 578 | 20231204 | 094200 | 2681336985 | 3040 | 3030 | 3040 | 3030 | 28937 |
| 579 | 20231204 | 094100 | 2593614640 | 3035 | 3040 | 3040 | 3030 | 19228 |
| 580 | 20231204 | 094000 | 2535223845 | 3040 | 3040 | 3045 | 3035 | 17658 |
| 581 | 20231204 | 093900 | 2481559000 | 3040 | 3035 | 3045 | 3030 | 25159 |
| 582 | 20231204 | 093800 | 2405074895 | 3030 | 3025 | 3035 | 3020 | 15444 |
| 583 | 20231204 | 093700 | 2358318905 | 3020 | 3020 | 3025 | 3010 | 35458 |
| 584 | 20231204 | 093600 | 2251284890 | 3015 | 3010 | 3025 | 3010 | 7860 |
| 585 | 20231204 | 093500 | 2227584445 | 3010 | 3015 | 3020 | 3005 | 5700 |
| 586 | 20231204 | 093400 | 2210417105 | 3015 | 3010 | 3025 | 3010 | 8176 |
| 587 | 20231204 | 093300 | 2185747490 | 3015 | 3015 | 3015 | 3005 | 3656 |
| 588 | 20231204 | 093200 | 2174741680 | 3015 | 3015 | 3020 | 3010 | 6961 |
| 589 | 20231204 | 093100 | 2153750065 | 3015 | 3000 | 3015 | 3000 | 14040 |
| 590 | 20231204 | 093000 | 2111519835 | 3005 | 2980 | 3005 | 2980 | 12212 |
| 591 | 20231204 | 092900 | 2075032775 | 2980 | 2980 | 2985 | 2975 | 7466 |
| 592 | 20231204 | 092800 | 2052783805 | 2980 | 2995 | 2995 | 2980 | 10832 |
| 593 | 20231204 | 092700 | 2020443025 | 2990 | 3000 | 3000 | 2990 | 22837 |
| 594 | 20231204 | 092600 | 1952008615 | 3000 | 3000 | 3005 | 3000 | 6369 |
| 595 | 20231204 | 092500 | 1932895380 | 3000 | 3000 | 3010 | 3000 | 6330 |
| 596 | 20231204 | 092400 | 1913889770 | 3005 | 3005 | 3005 | 2995 | 11649 |
| 597 | 20231204 | 092300 | 1878921535 | 3005 | 3010 | 3010 | 3000 | 6231 |
| 598 | 20231204 | 092200 | 1860204415 | 3005 | 3000 | 3010 | 3000 | 2210 |
| 599 | 20231204 | 092100 | 1853563865 | 2995 | 3000 | 3010 | 2990 | 9612 |
| 600 | 20231204 | 092000 | 1824758885 | 2995 | 2995 | 3000 | 2990 | 1710 |
| 601 | 20231204 | 091900 | 1819642750 | 3000 | 3000 | 3005 | 2985 | 11984 |
| 602 | 20231204 | 091800 | 1783733435 | 2985 | 2995 | 3010 | 2975 | 28126 |
| 603 | 20231204 | 091700 | 1699504705 | 2995 | 3005 | 3010 | 2995 | 19449 |
| 604 | 20231204 | 091600 | 1641119210 | 3005 | 3040 | 3040 | 3005 | 36901 |
| 605 | 20231204 | 091500 | 1529504780 | 3045 | 3025 | 3045 | 3025 | 39063 |
| 606 | 20231204 | 091400 | 1411013440 | 3030 | 3015 | 3045 | 3010 | 54084 |
| 607 | 20231204 | 091300 | 1247083030 | 3015 | 2985 | 3015 | 2985 | 44003 |
| 608 | 20231204 | 091200 | 1115219295 | 2985 | 2965 | 2990 | 2965 | 37411 |
| 609 | 20231204 | 091100 | 1003813000 | 2965 | 2970 | 2975 | 2965 | 23344 |
| 610 | 20231204 | 091000 | 934456700 | 2970 | 2970 | 2970 | 2955 | 17463 |
| 611 | 20231204 | 090900 | 882726350 | 2965 | 2955 | 2975 | 2955 | 31403 |
| 612 | 20231204 | 090800 | 789568270 | 2965 | 2960 | 2970 | 2955 | 22243 |
| 613 | 20231204 | 090700 | 723650745 | 2960 | 2970 | 2970 | 2955 | 16258 |
| 614 | 20231204 | 090600 | 675450530 | 2960 | 2965 | 2975 | 2950 | 22244 |
| 615 | 20231204 | 090500 | 609578550 | 2960 | 2945 | 2965 | 2940 | 40578 |
| 616 | 20231204 | 090400 | 489676400 | 2940 | 2935 | 2950 | 2935 | 12795 |
| 617 | 20231204 | 090300 | 452003265 | 2945 | 2945 | 2950 | 2930 | 33673 |
| 618 | 20231204 | 090200 | 352900190 | 2945 | 2905 | 2950 | 2905 | 16530 |
| 619 | 20231204 | 090100 | 304653020 | 2905 | 2910 | 2915 | 2900 | 26024 |
| 620 | 20231204 | 090000 | 229067615 | 2910 | 2945 | 2950 | 2910 | 77272 |