32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 3 | 20250319 | 192200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250319 | 192100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250319 | 192000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250319 | 191900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250319 | 191800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250319 | 191700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250319 | 191600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250319 | 191500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250319 | 191400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250319 | 191300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250319 | 191200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250319 | 191100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250319 | 191000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250319 | 190900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250319 | 190800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250319 | 190700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250319 | 190600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250319 | 190500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250319 | 190400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250319 | 190300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250319 | 190200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250319 | 190100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250319 | 190000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250319 | 185900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250319 | 185800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250319 | 185700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250319 | 185600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250319 | 185500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250319 | 185400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250319 | 185300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 33 | 20250319 | 185200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250319 | 185100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250319 | 185000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250319 | 184900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250319 | 184800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250319 | 184700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250319 | 184600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250319 | 184500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250319 | 184400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250319 | 184300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250319 | 184200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250319 | 184100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250319 | 184000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250319 | 183900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250319 | 183800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250319 | 183700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250319 | 183600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250319 | 183500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250319 | 183400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250319 | 183300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250319 | 183200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250319 | 183100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250319 | 183000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250319 | 182900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250319 | 182800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250319 | 182700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250319 | 182600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250319 | 182500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250319 | 182400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250319 | 182300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 63 | 20250319 | 182200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250319 | 182100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250319 | 182000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250319 | 181900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250319 | 181800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250319 | 181700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250319 | 181600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250319 | 181500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250319 | 181400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250319 | 181300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250319 | 181200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250319 | 181100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250319 | 181000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250319 | 180900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250319 | 180800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250319 | 180700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250319 | 180600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250319 | 180500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250319 | 180400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250319 | 180300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250319 | 180200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250319 | 180100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250319 | 180000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250319 | 175900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250319 | 175800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250319 | 175700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250319 | 175600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250319 | 175500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250319 | 175400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250319 | 175300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 93 | 20250319 | 175200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250319 | 175100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250319 | 175000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250319 | 174900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250319 | 174800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250319 | 174700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250319 | 174600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250319 | 174500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250319 | 174400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250319 | 174300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250319 | 174200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250319 | 174100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250319 | 174000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250319 | 173900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250319 | 173800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250319 | 173700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250319 | 173600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250319 | 173500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250319 | 173400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250319 | 173300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250319 | 173200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250319 | 173100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250319 | 173000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250319 | 172900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250319 | 172800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250319 | 172700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250319 | 172600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250319 | 172500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250319 | 172400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250319 | 172300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 123 | 20250319 | 172200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250319 | 172100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250319 | 172000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250319 | 171900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250319 | 171800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250319 | 171700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250319 | 171600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250319 | 171500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250319 | 171400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250319 | 171300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250319 | 171200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250319 | 171100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250319 | 171000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250319 | 170900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250319 | 170800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250319 | 170700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250319 | 170600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250319 | 170500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250319 | 170400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250319 | 170300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250319 | 170200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250319 | 170100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250319 | 170000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250319 | 165900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250319 | 165800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250319 | 165700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250319 | 165600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250319 | 165500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250319 | 165400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250319 | 165300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 153 | 20250319 | 165200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250319 | 165100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250319 | 165000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250319 | 164900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250319 | 164800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250319 | 164700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250319 | 164600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250319 | 164500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250319 | 164400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250319 | 164300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250319 | 164200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250319 | 164100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250319 | 164000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250319 | 163900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250319 | 163800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250319 | 163700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250319 | 163600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250319 | 163500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250319 | 163400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250319 | 163300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250319 | 163200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250319 | 163100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250319 | 163000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250319 | 162900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250319 | 162800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250319 | 162700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250319 | 162600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250319 | 162500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250319 | 162400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250319 | 162300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 183 | 20250319 | 162200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250319 | 162100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250319 | 162000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250319 | 161900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250319 | 161800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250319 | 161700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250319 | 161600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250319 | 161500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250319 | 161400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250319 | 161300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250319 | 161200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250319 | 161100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250319 | 161000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250319 | 160900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250319 | 160800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250319 | 160700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250319 | 160600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250319 | 160500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250319 | 160400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250319 | 160300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250319 | 160200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250319 | 160100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250319 | 160000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250319 | 155900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250319 | 155800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250319 | 155700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250319 | 155600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250319 | 155500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250319 | 155400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250319 | 155300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 213 | 20250319 | 155200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250319 | 155100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250319 | 155000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250319 | 154900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250319 | 154800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250319 | 154700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250319 | 154600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250319 | 154500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250319 | 154400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250319 | 154300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250319 | 154200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250319 | 154100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250319 | 154000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250319 | 153900 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250319 | 153800 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250319 | 153700 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250319 | 153600 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250319 | 153500 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250319 | 153400 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250319 | 153300 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250319 | 153200 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250319 | 153100 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250319 | 153000 | 12812328035 | 5190 | 5190 | 5190 | 5190 | 21338 |
| 236 | 20250319 | 152900 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20250319 | 152800 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250319 | 152700 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250319 | 152600 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250319 | 152500 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20250319 | 152400 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20250319 | 152300 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20250319 | 152200 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20250319 | 152100 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20250319 | 152000 | 12701583815 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20250319 | 151900 | 12701583815 | 5200 | 5210 | 5210 | 5190 | 13478 |
| 247 | 20250319 | 151800 | 12631503660 | 5210 | 5190 | 5210 | 5190 | 4821 |
| 248 | 20250319 | 151700 | 12606429055 | 5200 | 5170 | 5210 | 5170 | 20722 |
| 249 | 20250319 | 151600 | 12498770885 | 5180 | 5180 | 5180 | 5160 | 6320 |
| 250 | 20250319 | 151500 | 12466156435 | 5180 | 5160 | 5180 | 5160 | 4547 |
| 251 | 20250319 | 151400 | 12442646120 | 5160 | 5170 | 5170 | 5160 | 513 |
| 252 | 20250319 | 151300 | 12439995600 | 5170 | 5180 | 5180 | 5170 | 1531 |
| 253 | 20250319 | 151200 | 12432076680 | 5180 | 5170 | 5180 | 5150 | 4303 |
| 254 | 20250319 | 151100 | 12409867310 | 5180 | 5180 | 5200 | 5180 | 9083 |
| 255 | 20250319 | 151000 | 12362795960 | 5180 | 5180 | 5200 | 5180 | 17133 |
| 256 | 20250319 | 150900 | 12273767850 | 5180 | 5160 | 5180 | 5160 | 2882 |
| 257 | 20250319 | 150800 | 12258848940 | 5170 | 5150 | 5170 | 5150 | 4416 |
| 258 | 20250319 | 150700 | 12236050260 | 5150 | 5150 | 5160 | 5150 | 6413 |
| 259 | 20250319 | 150600 | 12203022480 | 5150 | 5160 | 5160 | 5150 | 15490 |
| 260 | 20250319 | 150500 | 12123219270 | 5160 | 5160 | 5160 | 5160 | 1907 |
| 261 | 20250319 | 150400 | 12113379150 | 5150 | 5165 | 5170 | 5150 | 6054 |
| 262 | 20250319 | 150300 | 12082143745 | 5160 | 5165 | 5165 | 5150 | 10350 |
| 263 | 20250319 | 150200 | 12028760720 | 5170 | 5180 | 5180 | 5160 | 466 |
| 264 | 20250319 | 150100 | 12026354975 | 5170 | 5165 | 5170 | 5155 | 14410 |
| 265 | 20250319 | 150000 | 11952001235 | 5165 | 5170 | 5175 | 5160 | 6402 |
| 266 | 20250319 | 145900 | 11918905355 | 5170 | 5170 | 5175 | 5170 | 67 |
| 267 | 20250319 | 145800 | 11918558960 | 5175 | 5170 | 5175 | 5170 | 436 |
| 268 | 20250319 | 145700 | 11916304440 | 5175 | 5180 | 5185 | 5175 | 408 |
| 269 | 20250319 | 145600 | 11914192065 | 5180 | 5190 | 5190 | 5180 | 1677 |
| 270 | 20250319 | 145500 | 11905502705 | 5190 | 5190 | 5195 | 5180 | 5268 |
| 271 | 20250319 | 145400 | 11878190450 | 5190 | 5200 | 5200 | 5190 | 916 |
| 272 | 20250319 | 145300 | 11873433100 | 5200 | 5200 | 5200 | 5190 | 7863 |
| 273 | 20250319 | 145200 | 11832551040 | 5210 | 5200 | 5210 | 5200 | 1891 |
| 274 | 20250319 | 145100 | 11822715730 | 5200 | 5200 | 5210 | 5200 | 9716 |
| 275 | 20250319 | 145000 | 11772151605 | 5200 | 5190 | 5200 | 5180 | 7063 |
| 276 | 20250319 | 144900 | 11735534095 | 5200 | 5200 | 5200 | 5190 | 2779 |
| 277 | 20250319 | 144800 | 11721088895 | 5200 | 5190 | 5200 | 5190 | 7317 |
| 278 | 20250319 | 144700 | 11683080475 | 5180 | 5175 | 5180 | 5170 | 2791 |
| 279 | 20250319 | 144600 | 11668628460 | 5175 | 5170 | 5180 | 5160 | 611 |
| 280 | 20250319 | 144500 | 11665468960 | 5170 | 5170 | 5170 | 5170 | 2626 |
| 281 | 20250319 | 144400 | 11651892540 | 5170 | 5160 | 5170 | 5160 | 247 |
| 282 | 20250319 | 144300 | 11650617810 | 5160 | 5160 | 5170 | 5160 | 1367 |
| 283 | 20250319 | 144200 | 11643564080 | 5170 | 5170 | 5170 | 5160 | 643 |
| 284 | 20250319 | 144100 | 11640240060 | 5170 | 5170 | 5180 | 5170 | 1412 |
| 285 | 20250319 | 144000 | 11632940010 | 5180 | 5180 | 5180 | 5180 | 130 |
| 286 | 20250319 | 143900 | 11632266610 | 5180 | 5180 | 5190 | 5180 | 442 |
| 287 | 20250319 | 143800 | 11629975120 | 5190 | 5190 | 5190 | 5180 | 147 |
| 288 | 20250319 | 143700 | 11629212440 | 5190 | 5190 | 5190 | 5190 | 78 |
| 289 | 20250319 | 143600 | 11628807620 | 5190 | 5180 | 5190 | 5180 | 55 |
| 290 | 20250319 | 143500 | 11628522600 | 5190 | 5180 | 5190 | 5170 | 433 |
| 291 | 20250319 | 143400 | 11626279860 | 5180 | 5180 | 5180 | 5170 | 1270 |
| 292 | 20250319 | 143300 | 11619705060 | 5180 | 5180 | 5180 | 5170 | 1163 |
| 293 | 20250319 | 143200 | 11613690720 | 5180 | 5180 | 5180 | 5170 | 253 |
| 294 | 20250319 | 143100 | 11612382325 | 5180 | 5180 | 5180 | 5170 | 480 |
| 295 | 20250319 | 143000 | 11609899675 | 5180 | 5180 | 5180 | 5180 | 43 |
| 296 | 20250319 | 142900 | 11609676935 | 5170 | 5180 | 5180 | 5170 | 4342 |
| 297 | 20250319 | 142800 | 11587206595 | 5180 | 5180 | 5190 | 5180 | 146 |
| 298 | 20250319 | 142700 | 11586449175 | 5190 | 5190 | 5190 | 5180 | 223 |
| 299 | 20250319 | 142600 | 11585291905 | 5190 | 5180 | 5190 | 5170 | 591 |
| 300 | 20250319 | 142500 | 11582232255 | 5190 | 5170 | 5190 | 5170 | 415 |
| 301 | 20250319 | 142400 | 11580084335 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20250319 | 142300 | 11580084335 | 5180 | 5180 | 5180 | 5180 | 43 |
| 303 | 20250319 | 142200 | 11579861595 | 5190 | 5170 | 5190 | 5170 | 612 |
| 304 | 20250319 | 142100 | 11576697415 | 5170 | 5160 | 5190 | 5160 | 299 |
| 305 | 20250319 | 142000 | 11575152005 | 5160 | 5185 | 5185 | 5160 | 8178 |
| 306 | 20250319 | 141900 | 11532926450 | 5185 | 5190 | 5190 | 5170 | 4043 |
| 307 | 20250319 | 141800 | 11511987245 | 5190 | 5190 | 5200 | 5190 | 1667 |
| 308 | 20250319 | 141700 | 11503332735 | 5190 | 5190 | 5200 | 5180 | 657 |
| 309 | 20250319 | 141600 | 11499927335 | 5200 | 5190 | 5200 | 5180 | 2570 |
| 310 | 20250319 | 141500 | 11486571645 | 5200 | 5190 | 5200 | 5180 | 2681 |
| 311 | 20250319 | 141400 | 11472656985 | 5190 | 5190 | 5190 | 5180 | 496 |
| 312 | 20250319 | 141300 | 11470083525 | 5190 | 5180 | 5190 | 5180 | 633 |
| 313 | 20250319 | 141200 | 11466798965 | 5180 | 5180 | 5190 | 5180 | 1554 |
| 314 | 20250319 | 141100 | 11458748955 | 5170 | 5160 | 5180 | 5160 | 1462 |
| 315 | 20250319 | 141000 | 11451190385 | 5160 | 5165 | 5180 | 5160 | 1268 |
| 316 | 20250319 | 140900 | 11444640460 | 5160 | 5180 | 5180 | 5160 | 1777 |
| 317 | 20250319 | 140800 | 11435455070 | 5180 | 5180 | 5185 | 5180 | 515 |
| 318 | 20250319 | 140700 | 11432787120 | 5180 | 5170 | 5180 | 5160 | 3907 |
| 319 | 20250319 | 140600 | 11412599840 | 5180 | 5180 | 5185 | 5180 | 1797 |
| 320 | 20250319 | 140500 | 11403290830 | 5175 | 5180 | 5180 | 5175 | 1803 |
| 321 | 20250319 | 140400 | 11393951415 | 5180 | 5175 | 5180 | 5170 | 762 |
| 322 | 20250319 | 140300 | 11390006445 | 5175 | 5170 | 5180 | 5170 | 540 |
| 323 | 20250319 | 140200 | 11387210525 | 5170 | 5170 | 5170 | 5170 | 149 |
| 324 | 20250319 | 140100 | 11386440195 | 5170 | 5170 | 5170 | 5160 | 1756 |
| 325 | 20250319 | 140000 | 11377370115 | 5170 | 5170 | 5170 | 5160 | 4640 |
| 326 | 20250319 | 135900 | 11353402505 | 5180 | 5180 | 5180 | 5170 | 467 |
| 327 | 20250319 | 135800 | 11350986975 | 5170 | 5180 | 5180 | 5170 | 499 |
| 328 | 20250319 | 135700 | 11348405615 | 5180 | 5170 | 5180 | 5170 | 112 |
| 329 | 20250319 | 135600 | 11347826565 | 5170 | 5170 | 5180 | 5170 | 231 |
| 330 | 20250319 | 135500 | 11346632285 | 5170 | 5175 | 5180 | 5170 | 161 |
| 331 | 20250319 | 135400 | 11345799700 | 5170 | 5170 | 5170 | 5170 | 376 |
| 332 | 20250319 | 135300 | 11343855780 | 5170 | 5170 | 5175 | 5170 | 32 |
| 333 | 20250319 | 135200 | 11343690335 | 5170 | 5180 | 5180 | 5170 | 335 |
| 334 | 20250319 | 135100 | 11341958175 | 5180 | 5170 | 5180 | 5170 | 623 |
| 335 | 20250319 | 135000 | 11338736375 | 5170 | 5175 | 5175 | 5170 | 3764 |
| 336 | 20250319 | 134900 | 11319276490 | 5170 | 5180 | 5180 | 5170 | 60 |
| 337 | 20250319 | 134800 | 11318966080 | 5180 | 5170 | 5180 | 5170 | 1714 |
| 338 | 20250319 | 134700 | 11310099660 | 5170 | 5170 | 5170 | 5170 | 300 |
| 339 | 20250319 | 134600 | 11308548660 | 5170 | 5180 | 5180 | 5170 | 1072 |
| 340 | 20250319 | 134500 | 11303006200 | 5180 | 5180 | 5180 | 5170 | 450 |
| 341 | 20250319 | 134400 | 11300678140 | 5170 | 5180 | 5180 | 5170 | 576 |
| 342 | 20250319 | 134300 | 11297700130 | 5170 | 5170 | 5170 | 5170 | 2311 |
| 343 | 20250319 | 134200 | 11285752260 | 5170 | 5180 | 5180 | 5170 | 2067 |
| 344 | 20250319 | 134100 | 11275065490 | 5180 | 5180 | 5180 | 5170 | 1671 |
| 345 | 20250319 | 134000 | 11266422050 | 5180 | 5180 | 5180 | 5170 | 21 |
| 346 | 20250319 | 133900 | 11266313330 | 5170 | 5180 | 5180 | 5170 | 363 |
| 347 | 20250319 | 133800 | 11264436510 | 5180 | 5180 | 5185 | 5170 | 4332 |
| 348 | 20250319 | 133700 | 11242034515 | 5180 | 5180 | 5180 | 5170 | 759 |
| 349 | 20250319 | 133600 | 11238103030 | 5180 | 5170 | 5180 | 5170 | 126 |
| 350 | 20250319 | 133500 | 11237451520 | 5170 | 5170 | 5180 | 5170 | 1177 |
| 351 | 20250319 | 133400 | 11231364400 | 5180 | 5180 | 5180 | 5170 | 560 |
| 352 | 20250319 | 133300 | 11228468180 | 5170 | 5170 | 5180 | 5170 | 703 |
| 353 | 20250319 | 133200 | 11224833375 | 5160 | 5170 | 5170 | 5160 | 3056 |
| 354 | 20250319 | 133100 | 11209049655 | 5170 | 5180 | 5180 | 5170 | 8313 |
| 355 | 20250319 | 133000 | 11166070825 | 5180 | 5170 | 5180 | 5170 | 1861 |
| 356 | 20250319 | 132900 | 11156447035 | 5170 | 5190 | 5190 | 5170 | 2553 |
| 357 | 20250319 | 132800 | 11143222155 | 5190 | 5190 | 5200 | 5180 | 2832 |
| 358 | 20250319 | 132700 | 11128547255 | 5200 | 5190 | 5200 | 5185 | 1625 |
| 359 | 20250319 | 132600 | 11120113475 | 5190 | 5190 | 5190 | 5180 | 1069 |
| 360 | 20250319 | 132500 | 11114574325 | 5190 | 5180 | 5190 | 5180 | 2192 |
| 361 | 20250319 | 132400 | 11103216835 | 5180 | 5180 | 5190 | 5180 | 203 |
| 362 | 20250319 | 132300 | 11102165285 | 5180 | 5190 | 5190 | 5180 | 805 |
| 363 | 20250319 | 132200 | 11097988335 | 5190 | 5190 | 5190 | 5190 | 5 |
| 364 | 20250319 | 132100 | 11097962385 | 5190 | 5180 | 5190 | 5180 | 99 |
| 365 | 20250319 | 132000 | 11097449345 | 5180 | 5200 | 5200 | 5180 | 3227 |
| 366 | 20250319 | 131900 | 11080703645 | 5190 | 5200 | 5210 | 5190 | 228 |
| 367 | 20250319 | 131800 | 11079518125 | 5200 | 5200 | 5210 | 5190 | 3235 |
| 368 | 20250319 | 131700 | 11062678035 | 5190 | 5200 | 5200 | 5190 | 1026 |
| 369 | 20250319 | 131600 | 11057347775 | 5190 | 5210 | 5210 | 5190 | 470 |
| 370 | 20250319 | 131500 | 11054901045 | 5210 | 5195 | 5210 | 5190 | 709 |
| 371 | 20250319 | 131400 | 11051216305 | 5190 | 5210 | 5210 | 5190 | 1609 |
| 372 | 20250319 | 131300 | 11042852985 | 5200 | 5200 | 5200 | 5200 | 351 |
| 373 | 20250319 | 131200 | 11041027785 | 5190 | 5190 | 5200 | 5190 | 645 |
| 374 | 20250319 | 131100 | 11037675225 | 5180 | 5190 | 5200 | 5180 | 403 |
| 375 | 20250319 | 131000 | 11035583825 | 5190 | 5190 | 5200 | 5190 | 632 |
| 376 | 20250319 | 130900 | 11032299335 | 5190 | 5180 | 5200 | 5170 | 829 |
| 377 | 20250319 | 130800 | 11027997975 | 5170 | 5180 | 5190 | 5170 | 1238 |
| 378 | 20250319 | 130700 | 11021585305 | 5180 | 5180 | 5180 | 5170 | 463 |
| 379 | 20250319 | 130600 | 11019187275 | 5180 | 5180 | 5180 | 5180 | 1807 |
| 380 | 20250319 | 130500 | 11009827015 | 5180 | 5180 | 5190 | 5180 | 696 |
| 381 | 20250319 | 130400 | 11006217955 | 5200 | 5180 | 5200 | 5180 | 372 |
| 382 | 20250319 | 130300 | 11004290975 | 5180 | 5180 | 5190 | 5180 | 370 |
| 383 | 20250319 | 130200 | 11002374365 | 5170 | 5180 | 5180 | 5170 | 5324 |
| 384 | 20250319 | 130100 | 10974840695 | 5180 | 5190 | 5190 | 5180 | 3483 |
| 385 | 20250319 | 130000 | 10956789095 | 5190 | 5180 | 5190 | 5180 | 2083 |
| 386 | 20250319 | 125900 | 10945994675 | 5180 | 5180 | 5190 | 5180 | 438 |
| 387 | 20250319 | 125800 | 10943723755 | 5170 | 5170 | 5190 | 5170 | 10108 |
| 388 | 20250319 | 125700 | 10891465175 | 5170 | 5190 | 5190 | 5170 | 12356 |
| 389 | 20250319 | 125600 | 10827503595 | 5190 | 5200 | 5200 | 5190 | 373 |
| 390 | 20250319 | 125500 | 10825565175 | 5190 | 5200 | 5200 | 5190 | 870 |
| 391 | 20250319 | 125400 | 10821048805 | 5190 | 5190 | 5190 | 5190 | 543 |
| 392 | 20250319 | 125300 | 10818230635 | 5180 | 5180 | 5190 | 5180 | 1198 |
| 393 | 20250319 | 125200 | 10812022085 | 5180 | 5190 | 5190 | 5170 | 18053 |
| 394 | 20250319 | 125100 | 10718473975 | 5190 | 5200 | 5210 | 5190 | 5811 |
| 395 | 20250319 | 125000 | 10688307765 | 5200 | 5210 | 5210 | 5200 | 5666 |
| 396 | 20250319 | 124900 | 10658837775 | 5210 | 5210 | 5220 | 5210 | 713 |
| 397 | 20250319 | 124800 | 10655121945 | 5210 | 5210 | 5210 | 5200 | 567 |
| 398 | 20250319 | 124700 | 10652169215 | 5200 | 5200 | 5200 | 5200 | 334 |
| 399 | 20250319 | 124600 | 10650432415 | 5210 | 5210 | 5210 | 5200 | 1263 |
| 400 | 20250319 | 124500 | 10643860005 | 5210 | 5195 | 5210 | 5195 | 2365 |
| 401 | 20250319 | 124400 | 10631560520 | 5200 | 5210 | 5210 | 5200 | 23059 |
| 402 | 20250319 | 124300 | 10511642725 | 5210 | 5210 | 5210 | 5210 | 722 |
| 403 | 20250319 | 124200 | 10507881105 | 5210 | 5210 | 5220 | 5210 | 2938 |
| 404 | 20250319 | 124100 | 10492573855 | 5210 | 5210 | 5220 | 5210 | 7353 |
| 405 | 20250319 | 124000 | 10454264655 | 5210 | 5210 | 5220 | 5210 | 4377 |
| 406 | 20250319 | 123900 | 10431445465 | 5220 | 5220 | 5220 | 5210 | 17274 |
| 407 | 20250319 | 123800 | 10341340255 | 5230 | 5240 | 5240 | 5220 | 12879 |
| 408 | 20250319 | 123700 | 10273981845 | 5240 | 5230 | 5240 | 5230 | 1660 |
| 409 | 20250319 | 123600 | 10265289075 | 5230 | 5230 | 5240 | 5230 | 111 |
| 410 | 20250319 | 123500 | 10264708345 | 5240 | 5240 | 5250 | 5230 | 3214 |
| 411 | 20250319 | 123400 | 10247871705 | 5240 | 5240 | 5240 | 5230 | 2295 |
| 412 | 20250319 | 123300 | 10235862885 | 5230 | 5240 | 5250 | 5230 | 1958 |
| 413 | 20250319 | 123200 | 10225613305 | 5240 | 5230 | 5250 | 5230 | 1518 |
| 414 | 20250319 | 123100 | 10217667400 | 5230 | 5240 | 5240 | 5230 | 969 |
| 415 | 20250319 | 123000 | 10212597110 | 5230 | 5240 | 5240 | 5230 | 796 |
| 416 | 20250319 | 122900 | 10208432910 | 5240 | 5245 | 5250 | 5240 | 824 |
| 417 | 20250319 | 122800 | 10204114975 | 5240 | 5235 | 5240 | 5230 | 1599 |
| 418 | 20250319 | 122700 | 10195743625 | 5235 | 5235 | 5235 | 5230 | 1781 |
| 419 | 20250319 | 122600 | 10186428935 | 5235 | 5240 | 5240 | 5230 | 1608 |
| 420 | 20250319 | 122500 | 10178004025 | 5240 | 5250 | 5255 | 5230 | 10062 |
| 421 | 20250319 | 122400 | 10125277370 | 5250 | 5240 | 5260 | 5240 | 6419 |
| 422 | 20250319 | 122300 | 10091600790 | 5250 | 5250 | 5250 | 5230 | 3399 |
| 423 | 20250319 | 122200 | 10073786340 | 5250 | 5250 | 5250 | 5240 | 1003 |
| 424 | 20250319 | 122100 | 10068523260 | 5240 | 5240 | 5250 | 5230 | 2303 |
| 425 | 20250319 | 122000 | 10056440910 | 5250 | 5240 | 5250 | 5230 | 7771 |
| 426 | 20250319 | 121900 | 10015718500 | 5250 | 5260 | 5270 | 5240 | 12082 |
| 427 | 20250319 | 121800 | 9952296160 | 5260 | 5250 | 5270 | 5245 | 23463 |
| 428 | 20250319 | 121700 | 9829004545 | 5250 | 5270 | 5270 | 5230 | 42966 |
| 429 | 20250319 | 121600 | 9603631360 | 5270 | 5270 | 5280 | 5250 | 18325 |
| 430 | 20250319 | 121500 | 9507073400 | 5270 | 5260 | 5270 | 5255 | 4405 |
| 431 | 20250319 | 121400 | 9483881105 | 5260 | 5260 | 5270 | 5260 | 3871 |
| 432 | 20250319 | 121300 | 9463496935 | 5260 | 5260 | 5260 | 5260 | 1253 |
| 433 | 20250319 | 121200 | 9456906155 | 5260 | 5270 | 5270 | 5260 | 4522 |
| 434 | 20250319 | 121100 | 9433119315 | 5260 | 5260 | 5280 | 5260 | 2169 |
| 435 | 20250319 | 121000 | 9421687190 | 5270 | 5250 | 5270 | 5240 | 11231 |
| 436 | 20250319 | 120900 | 9362524510 | 5250 | 5240 | 5250 | 5240 | 237 |
| 437 | 20250319 | 120800 | 9361280570 | 5250 | 5260 | 5260 | 5240 | 2639 |
| 438 | 20250319 | 120700 | 9347425830 | 5250 | 5255 | 5260 | 5250 | 925 |
| 439 | 20250319 | 120600 | 9342565630 | 5250 | 5260 | 5260 | 5250 | 506 |
| 440 | 20250319 | 120500 | 9339906620 | 5260 | 5230 | 5260 | 5230 | 30028 |
| 441 | 20250319 | 120400 | 9182268470 | 5230 | 5230 | 5230 | 5230 | 572 |
| 442 | 20250319 | 120300 | 9179276910 | 5230 | 5235 | 5235 | 5225 | 2720 |
| 443 | 20250319 | 120200 | 9165050230 | 5230 | 5250 | 5250 | 5230 | 435 |
| 444 | 20250319 | 120100 | 9162772980 | 5240 | 5240 | 5240 | 5240 | 839 |
| 445 | 20250319 | 120000 | 9158376620 | 5230 | 5230 | 5240 | 5230 | 2346 |
| 446 | 20250319 | 115900 | 9146083610 | 5230 | 5230 | 5230 | 5230 | 367 |
| 447 | 20250319 | 115800 | 9144164200 | 5230 | 5240 | 5240 | 5230 | 1075 |
| 448 | 20250319 | 115700 | 9138532560 | 5240 | 5240 | 5240 | 5240 | 1129 |
| 449 | 20250319 | 115600 | 9132616600 | 5240 | 5250 | 5250 | 5230 | 1251 |
| 450 | 20250319 | 115500 | 9126062850 | 5240 | 5240 | 5250 | 5240 | 470 |
| 451 | 20250319 | 115400 | 9123597290 | 5240 | 5240 | 5240 | 5240 | 199 |
| 452 | 20250319 | 115300 | 9122554530 | 5240 | 5240 | 5240 | 5240 | 373 |
| 453 | 20250319 | 115200 | 9120600010 | 5240 | 5250 | 5250 | 5240 | 280 |
| 454 | 20250319 | 115100 | 9119130590 | 5240 | 5230 | 5240 | 5230 | 455 |
| 455 | 20250319 | 115000 | 9116748370 | 5230 | 5230 | 5230 | 5230 | 397 |
| 456 | 20250319 | 114900 | 9114672060 | 5230 | 5240 | 5240 | 5230 | 1431 |
| 457 | 20250319 | 114800 | 9107183180 | 5240 | 5250 | 5250 | 5240 | 815 |
| 458 | 20250319 | 114700 | 9102908470 | 5240 | 5250 | 5250 | 5240 | 22 |
| 459 | 20250319 | 114600 | 9102793180 | 5240 | 5240 | 5250 | 5240 | 106 |
| 460 | 20250319 | 114500 | 9102237730 | 5240 | 5230 | 5240 | 5230 | 124 |
| 461 | 20250319 | 114400 | 9101588590 | 5240 | 5230 | 5240 | 5230 | 718 |
| 462 | 20250319 | 114300 | 9097828300 | 5230 | 5230 | 5240 | 5230 | 1015 |
| 463 | 20250319 | 114200 | 9092517300 | 5230 | 5230 | 5230 | 5220 | 641 |
| 464 | 20250319 | 114100 | 9089167020 | 5220 | 5230 | 5240 | 5220 | 5242 |
| 465 | 20250319 | 114000 | 9061784710 | 5240 | 5230 | 5240 | 5230 | 195 |
| 466 | 20250319 | 113900 | 9060762940 | 5240 | 5240 | 5240 | 5240 | 1057 |
| 467 | 20250319 | 113800 | 9055224260 | 5250 | 5240 | 5250 | 5240 | 509 |
| 468 | 20250319 | 113700 | 9052552130 | 5240 | 5250 | 5250 | 5240 | 2563 |
| 469 | 20250319 | 113600 | 9039109360 | 5250 | 5255 | 5255 | 5250 | 149 |
| 470 | 20250319 | 113500 | 9038327105 | 5250 | 5260 | 5260 | 5250 | 214 |
| 471 | 20250319 | 113400 | 9037202480 | 5260 | 5260 | 5260 | 5250 | 252 |
| 472 | 20250319 | 113300 | 9035877280 | 5260 | 5250 | 5260 | 5240 | 1211 |
| 473 | 20250319 | 113200 | 9029519520 | 5240 | 5240 | 5250 | 5240 | 1749 |
| 474 | 20250319 | 113100 | 9020352710 | 5240 | 5250 | 5250 | 5240 | 612 |
| 475 | 20250319 | 113000 | 9017139720 | 5250 | 5240 | 5260 | 5240 | 674 |
| 476 | 20250319 | 112900 | 9013602670 | 5250 | 5240 | 5250 | 5230 | 453 |
| 477 | 20250319 | 112800 | 9011225210 | 5240 | 5250 | 5250 | 5230 | 5318 |
| 478 | 20250319 | 112700 | 8983386570 | 5260 | 5250 | 5260 | 5240 | 529 |
| 479 | 20250319 | 112600 | 8980610610 | 5250 | 5270 | 5270 | 5250 | 636 |
| 480 | 20250319 | 112500 | 8977264870 | 5270 | 5250 | 5270 | 5250 | 1339 |
| 481 | 20250319 | 112400 | 8970221770 | 5250 | 5250 | 5260 | 5230 | 4484 |
| 482 | 20250319 | 112300 | 8946702360 | 5250 | 5250 | 5250 | 5240 | 55 |
| 483 | 20250319 | 112200 | 8946413650 | 5250 | 5220 | 5250 | 5220 | 962 |
| 484 | 20250319 | 112100 | 8941367990 | 5220 | 5230 | 5230 | 5220 | 13599 |
| 485 | 20250319 | 112000 | 8870350570 | 5230 | 5230 | 5260 | 5230 | 1057 |
| 486 | 20250319 | 111900 | 8864818540 | 5230 | 5240 | 5250 | 5230 | 2017 |
| 487 | 20250319 | 111800 | 8854266490 | 5230 | 5230 | 5240 | 5230 | 3177 |
| 488 | 20250319 | 111700 | 8837649780 | 5230 | 5240 | 5250 | 5230 | 1098 |
| 489 | 20250319 | 111600 | 8831906720 | 5240 | 5240 | 5240 | 5230 | 3674 |
| 490 | 20250319 | 111500 | 8812676730 | 5240 | 5240 | 5270 | 5240 | 3401 |
| 491 | 20250319 | 111400 | 8794813460 | 5230 | 5240 | 5240 | 5230 | 785 |
| 492 | 20250319 | 111300 | 8790702380 | 5230 | 5260 | 5260 | 5230 | 18048 |
| 493 | 20250319 | 111200 | 8696102070 | 5260 | 5270 | 5270 | 5260 | 697 |
| 494 | 20250319 | 111100 | 8692430840 | 5260 | 5260 | 5270 | 5260 | 524 |
| 495 | 20250319 | 111000 | 8689671540 | 5270 | 5250 | 5270 | 5250 | 1586 |
| 496 | 20250319 | 110900 | 8681333980 | 5270 | 5260 | 5270 | 5250 | 101 |
| 497 | 20250319 | 110800 | 8680801855 | 5260 | 5270 | 5270 | 5260 | 123 |
| 498 | 20250319 | 110700 | 8680154835 | 5280 | 5250 | 5280 | 5240 | 5185 |
| 499 | 20250319 | 110600 | 8652928825 | 5240 | 5250 | 5270 | 5240 | 5834 |
| 500 | 20250319 | 110500 | 8622305615 | 5250 | 5250 | 5280 | 5250 | 356 |
| 501 | 20250319 | 110400 | 8620435745 | 5250 | 5250 | 5270 | 5240 | 5900 |
| 502 | 20250319 | 110300 | 8589462335 | 5250 | 5260 | 5260 | 5250 | 896 |
| 503 | 20250319 | 110200 | 8584753625 | 5260 | 5250 | 5260 | 5250 | 2920 |
| 504 | 20250319 | 110100 | 8569400495 | 5250 | 5270 | 5270 | 5250 | 3837 |
| 505 | 20250319 | 110000 | 8549222625 | 5270 | 5280 | 5290 | 5270 | 2750 |
| 506 | 20250319 | 105900 | 8534710875 | 5280 | 5290 | 5290 | 5280 | 3936 |
| 507 | 20250319 | 105800 | 8513889835 | 5290 | 5290 | 5300 | 5280 | 2744 |
| 508 | 20250319 | 105700 | 8499372155 | 5300 | 5280 | 5300 | 5270 | 10273 |
| 509 | 20250319 | 105600 | 8445093965 | 5280 | 5270 | 5280 | 5270 | 1792 |
| 510 | 20250319 | 105500 | 8435634355 | 5270 | 5280 | 5280 | 5270 | 2617 |
| 511 | 20250319 | 105400 | 8421829695 | 5280 | 5270 | 5280 | 5270 | 3027 |
| 512 | 20250319 | 105300 | 8405864685 | 5270 | 5270 | 5270 | 5270 | 404 |
| 513 | 20250319 | 105200 | 8403735605 | 5270 | 5260 | 5270 | 5250 | 3056 |
| 514 | 20250319 | 105100 | 8387645925 | 5270 | 5270 | 5270 | 5260 | 520 |
| 515 | 20250319 | 105000 | 8384905875 | 5270 | 5250 | 5280 | 5230 | 10564 |
| 516 | 20250319 | 104900 | 8329380445 | 5250 | 5250 | 5250 | 5230 | 8653 |
| 517 | 20250319 | 104800 | 8284050745 | 5250 | 5260 | 5270 | 5250 | 10557 |
| 518 | 20250319 | 104700 | 8228593315 | 5260 | 5270 | 5270 | 5260 | 439 |
| 519 | 20250319 | 104600 | 8226283145 | 5270 | 5270 | 5280 | 5270 | 3387 |
| 520 | 20250319 | 104500 | 8208431075 | 5270 | 5270 | 5290 | 5270 | 1327 |
| 521 | 20250319 | 104400 | 8201428995 | 5270 | 5275 | 5290 | 5270 | 4224 |
| 522 | 20250319 | 104300 | 8179151985 | 5270 | 5270 | 5280 | 5270 | 897 |
| 523 | 20250319 | 104200 | 8174423225 | 5260 | 5260 | 5260 | 5260 | 2333 |
| 524 | 20250319 | 104100 | 8162151645 | 5260 | 5270 | 5270 | 5250 | 6730 |
| 525 | 20250319 | 104000 | 8126792885 | 5270 | 5260 | 5280 | 5260 | 476 |
| 526 | 20250319 | 103900 | 8124284105 | 5280 | 5250 | 5280 | 5250 | 7055 |
| 527 | 20250319 | 103800 | 8087078035 | 5250 | 5260 | 5270 | 5250 | 10058 |
| 528 | 20250319 | 103700 | 8034239040 | 5250 | 5260 | 5260 | 5250 | 3766 |
| 529 | 20250319 | 103600 | 8014464130 | 5260 | 5260 | 5270 | 5250 | 4036 |
| 530 | 20250319 | 103500 | 7993235220 | 5260 | 5270 | 5280 | 5260 | 5375 |
| 531 | 20250319 | 103400 | 7964948100 | 5270 | 5280 | 5280 | 5260 | 2179 |
| 532 | 20250319 | 103300 | 7953464990 | 5270 | 5280 | 5280 | 5270 | 1471 |
| 533 | 20250319 | 103200 | 7945712600 | 5280 | 5280 | 5280 | 5270 | 6772 |
| 534 | 20250319 | 103100 | 7909970730 | 5280 | 5280 | 5290 | 5280 | 6995 |
| 535 | 20250319 | 103000 | 7872996030 | 5290 | 5300 | 5310 | 5280 | 7342 |
| 536 | 20250319 | 102900 | 7834106020 | 5310 | 5300 | 5310 | 5290 | 5827 |
| 537 | 20250319 | 102800 | 7803227500 | 5300 | 5290 | 5310 | 5290 | 13377 |
| 538 | 20250319 | 102700 | 7732333030 | 5300 | 5320 | 5320 | 5290 | 15059 |
| 539 | 20250319 | 102600 | 7652514870 | 5300 | 5320 | 5330 | 5300 | 30305 |
| 540 | 20250319 | 102500 | 7491394180 | 5300 | 5330 | 5330 | 5300 | 23757 |
| 541 | 20250319 | 102400 | 7365084915 | 5330 | 5310 | 5330 | 5310 | 26232 |
| 542 | 20250319 | 102300 | 7225473915 | 5310 | 5310 | 5310 | 5270 | 24761 |
| 543 | 20250319 | 102200 | 7094347015 | 5300 | 5300 | 5310 | 5280 | 18123 |
| 544 | 20250319 | 102100 | 6998235425 | 5300 | 5270 | 5300 | 5270 | 4708 |
| 545 | 20250319 | 102000 | 6973341455 | 5270 | 5250 | 5280 | 5250 | 11019 |
| 546 | 20250319 | 101900 | 6915229900 | 5260 | 5250 | 5270 | 5250 | 6604 |
| 547 | 20250319 | 101800 | 6880507150 | 5250 | 5260 | 5260 | 5250 | 996 |
| 548 | 20250319 | 101700 | 6875276220 | 5260 | 5250 | 5260 | 5240 | 16079 |
| 549 | 20250319 | 101600 | 6790957230 | 5250 | 5260 | 5270 | 5250 | 25417 |
| 550 | 20250319 | 101500 | 6657345570 | 5260 | 5250 | 5280 | 5250 | 3777 |
| 551 | 20250319 | 101400 | 6637441010 | 5270 | 5250 | 5270 | 5240 | 1363 |
| 552 | 20250319 | 101300 | 6630281640 | 5260 | 5255 | 5260 | 5250 | 17754 |
| 553 | 20250319 | 101200 | 6537030580 | 5260 | 5250 | 5260 | 5250 | 4689 |
| 554 | 20250319 | 101100 | 6512391550 | 5250 | 5270 | 5300 | 5250 | 30350 |
| 555 | 20250319 | 101000 | 6352398885 | 5290 | 5270 | 5290 | 5270 | 3694 |
| 556 | 20250319 | 100900 | 6332903615 | 5280 | 5275 | 5280 | 5270 | 3086 |
| 557 | 20250319 | 100800 | 6316636930 | 5275 | 5280 | 5280 | 5260 | 3921 |
| 558 | 20250319 | 100700 | 6295941020 | 5260 | 5280 | 5280 | 5260 | 3327 |
| 559 | 20250319 | 100600 | 6278421060 | 5270 | 5260 | 5280 | 5260 | 4615 |
| 560 | 20250319 | 100500 | 6254096650 | 5260 | 5260 | 5260 | 5250 | 1856 |
| 561 | 20250319 | 100400 | 6244343655 | 5250 | 5260 | 5260 | 5250 | 2738 |
| 562 | 20250319 | 100300 | 6229951995 | 5250 | 5260 | 5260 | 5240 | 7514 |
| 563 | 20250319 | 100200 | 6190538925 | 5260 | 5250 | 5260 | 5250 | 9674 |
| 564 | 20250319 | 100100 | 6139703415 | 5250 | 5260 | 5270 | 5250 | 3350 |
| 565 | 20250319 | 100000 | 6122105085 | 5260 | 5270 | 5280 | 5250 | 3767 |
| 566 | 20250319 | 095900 | 6102273125 | 5270 | 5260 | 5280 | 5260 | 1924 |
| 567 | 20250319 | 095800 | 6092136205 | 5270 | 5270 | 5280 | 5260 | 1536 |
| 568 | 20250319 | 095700 | 6084042985 | 5270 | 5260 | 5280 | 5260 | 1592 |
| 569 | 20250319 | 095600 | 6075659595 | 5270 | 5250 | 5280 | 5250 | 9033 |
| 570 | 20250319 | 095500 | 6028141800 | 5250 | 5280 | 5280 | 5250 | 11403 |
| 571 | 20250319 | 095400 | 5968076270 | 5270 | 5280 | 5290 | 5270 | 948 |
| 572 | 20250319 | 095300 | 5963067540 | 5280 | 5280 | 5280 | 5270 | 1410 |
| 573 | 20250319 | 095200 | 5955623350 | 5280 | 5280 | 5280 | 5260 | 9725 |
| 574 | 20250319 | 095100 | 5904338030 | 5270 | 5280 | 5280 | 5260 | 10708 |
| 575 | 20250319 | 095000 | 5847924135 | 5280 | 5290 | 5290 | 5270 | 9783 |
| 576 | 20250319 | 094900 | 5796217415 | 5300 | 5310 | 5320 | 5290 | 6190 |
| 577 | 20250319 | 094800 | 5763401695 | 5310 | 5300 | 5310 | 5290 | 3859 |
| 578 | 20250319 | 094700 | 5742946935 | 5300 | 5320 | 5320 | 5300 | 9673 |
| 579 | 20250319 | 094600 | 5691641695 | 5320 | 5310 | 5330 | 5310 | 4761 |
| 580 | 20250319 | 094500 | 5666320100 | 5310 | 5320 | 5330 | 5300 | 8251 |
| 581 | 20250319 | 094400 | 5622503150 | 5320 | 5330 | 5370 | 5310 | 83146 |
| 582 | 20250319 | 094300 | 5178377950 | 5330 | 5290 | 5330 | 5290 | 37239 |
| 583 | 20250319 | 094200 | 4980513635 | 5290 | 5275 | 5290 | 5270 | 10255 |
| 584 | 20250319 | 094100 | 4926333645 | 5275 | 5250 | 5290 | 5210 | 50853 |
| 585 | 20250319 | 094000 | 4659667695 | 5250 | 5270 | 5270 | 5250 | 9663 |
| 586 | 20250319 | 093900 | 4608877815 | 5270 | 5260 | 5270 | 5260 | 6410 |
| 587 | 20250319 | 093800 | 4575160205 | 5260 | 5270 | 5270 | 5260 | 7143 |
| 588 | 20250319 | 093700 | 4537580425 | 5260 | 5260 | 5270 | 5250 | 13544 |
| 589 | 20250319 | 093600 | 4466335395 | 5260 | 5280 | 5280 | 5260 | 13982 |
| 590 | 20250319 | 093500 | 4392688495 | 5280 | 5285 | 5300 | 5270 | 11955 |
| 591 | 20250319 | 093400 | 4329559765 | 5290 | 5310 | 5330 | 5290 | 32203 |
| 592 | 20250319 | 093300 | 4158468720 | 5320 | 5310 | 5330 | 5300 | 12647 |
| 593 | 20250319 | 093200 | 4091215890 | 5310 | 5260 | 5320 | 5260 | 29251 |
| 594 | 20250319 | 093100 | 3936197470 | 5260 | 5260 | 5270 | 5250 | 12697 |
| 595 | 20250319 | 093000 | 3869382320 | 5260 | 5255 | 5300 | 5255 | 47023 |
| 596 | 20250319 | 092900 | 3621537350 | 5270 | 5280 | 5290 | 5250 | 37897 |
| 597 | 20250319 | 092800 | 3421976985 | 5290 | 5320 | 5320 | 5280 | 41610 |
| 598 | 20250319 | 092700 | 3201237915 | 5310 | 5310 | 5330 | 5280 | 42491 |
| 599 | 20250319 | 092600 | 2975867190 | 5305 | 5320 | 5340 | 5280 | 100253 |
| 600 | 20250319 | 092500 | 2442918475 | 5320 | 5330 | 5330 | 5280 | 128175 |
| 601 | 20250319 | 092400 | 1762191165 | 5330 | 5230 | 5330 | 5230 | 96246 |
| 602 | 20250319 | 092300 | 1253547200 | 5230 | 5200 | 5250 | 5190 | 70838 |
| 603 | 20250319 | 092200 | 883916625 | 5200 | 5180 | 5200 | 5180 | 14657 |
| 604 | 20250319 | 092100 | 807823470 | 5180 | 5180 | 5190 | 5180 | 2277 |
| 605 | 20250319 | 092000 | 796026170 | 5190 | 5180 | 5190 | 5170 | 8827 |
| 606 | 20250319 | 091900 | 750311780 | 5180 | 5190 | 5190 | 5170 | 8732 |
| 607 | 20250319 | 091800 | 705037660 | 5190 | 5170 | 5200 | 5160 | 31558 |
| 608 | 20250319 | 091700 | 541541750 | 5170 | 5170 | 5170 | 5160 | 6316 |
| 609 | 20250319 | 091600 | 508938240 | 5170 | 5160 | 5170 | 5160 | 10290 |
| 610 | 20250319 | 091500 | 455770540 | 5150 | 5140 | 5160 | 5140 | 1972 |
| 611 | 20250319 | 091400 | 445611560 | 5150 | 5130 | 5150 | 5120 | 7038 |
| 612 | 20250319 | 091300 | 409484420 | 5135 | 5140 | 5150 | 5130 | 3054 |
| 613 | 20250319 | 091200 | 393781105 | 5140 | 5150 | 5150 | 5130 | 3702 |
| 614 | 20250319 | 091100 | 374742055 | 5150 | 5140 | 5150 | 5130 | 2231 |
| 615 | 20250319 | 091000 | 363285255 | 5140 | 5150 | 5150 | 5130 | 2495 |
| 616 | 20250319 | 090900 | 350460255 | 5150 | 5160 | 5165 | 5150 | 4303 |
| 617 | 20250319 | 090800 | 328278155 | 5155 | 5160 | 5170 | 5155 | 1689 |
| 618 | 20250319 | 090700 | 319561265 | 5160 | 5150 | 5190 | 5150 | 15016 |
| 619 | 20250319 | 090600 | 241926240 | 5150 | 5130 | 5155 | 5120 | 12462 |
| 620 | 20250319 | 090500 | 177866600 | 5130 | 5100 | 5130 | 5100 | 6625 |
| 621 | 20250319 | 090400 | 143916300 | 5100 | 5110 | 5125 | 5100 | 3742 |
| 622 | 20250319 | 090300 | 124789050 | 5120 | 5110 | 5120 | 5090 | 3259 |
| 623 | 20250319 | 090200 | 108142940 | 5120 | 5090 | 5120 | 5090 | 1423 |
| 624 | 20250319 | 090100 | 100858230 | 5090 | 5090 | 5130 | 5080 | 5729 |
| 625 | 20250319 | 090000 | 71594440 | 5070 | 5100 | 5100 | 5070 | 13041 |