32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 3 | 20250326 | 192000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20250326 | 191900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20250326 | 191800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20250326 | 191700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20250326 | 191600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20250326 | 191500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20250326 | 191400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20250326 | 191300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20250326 | 191200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20250326 | 191100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20250326 | 191000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20250326 | 190900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20250326 | 190800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20250326 | 190700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20250326 | 190600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20250326 | 190500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20250326 | 190400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20250326 | 190300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20250326 | 190200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20250326 | 190100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20250326 | 190000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20250326 | 185900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20250326 | 185800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20250326 | 185700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20250326 | 185600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20250326 | 185500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20250326 | 185400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20250326 | 185300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20250326 | 185200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20250326 | 185100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 33 | 20250326 | 185000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20250326 | 184900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20250326 | 184800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20250326 | 184700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20250326 | 184600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20250326 | 184500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20250326 | 184400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20250326 | 184300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20250326 | 184200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20250326 | 184100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20250326 | 184000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20250326 | 183900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20250326 | 183800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20250326 | 183700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20250326 | 183600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20250326 | 183500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20250326 | 183400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20250326 | 183300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20250326 | 183200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20250326 | 183100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20250326 | 183000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20250326 | 182900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20250326 | 182800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20250326 | 182700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20250326 | 182600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20250326 | 182500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20250326 | 182400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20250326 | 182300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20250326 | 182200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20250326 | 182100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 63 | 20250326 | 182000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20250326 | 181900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20250326 | 181800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20250326 | 181700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20250326 | 181600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20250326 | 181500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20250326 | 181400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20250326 | 181300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20250326 | 181200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20250326 | 181100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20250326 | 181000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20250326 | 180900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20250326 | 180800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20250326 | 180700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20250326 | 180600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20250326 | 180500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20250326 | 180400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20250326 | 180300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20250326 | 180200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20250326 | 180100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20250326 | 180000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20250326 | 175900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20250326 | 175800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20250326 | 175700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20250326 | 175600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20250326 | 175500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20250326 | 175400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20250326 | 175300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20250326 | 175200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20250326 | 175100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 93 | 20250326 | 175000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20250326 | 174900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20250326 | 174800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20250326 | 174700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20250326 | 174600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20250326 | 174500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20250326 | 174400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20250326 | 174300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20250326 | 174200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20250326 | 174100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20250326 | 174000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20250326 | 173900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20250326 | 173800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20250326 | 173700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20250326 | 173600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20250326 | 173500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20250326 | 173400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20250326 | 173300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20250326 | 173200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20250326 | 173100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20250326 | 173000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20250326 | 172900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20250326 | 172800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20250326 | 172700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20250326 | 172600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20250326 | 172500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20250326 | 172400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20250326 | 172300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20250326 | 172200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20250326 | 172100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 123 | 20250326 | 172000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20250326 | 171900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20250326 | 171800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20250326 | 171700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20250326 | 171600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20250326 | 171500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20250326 | 171400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20250326 | 171300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20250326 | 171200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20250326 | 171100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20250326 | 171000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20250326 | 170900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20250326 | 170800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20250326 | 170700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20250326 | 170600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20250326 | 170500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20250326 | 170400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20250326 | 170300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20250326 | 170200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20250326 | 170100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20250326 | 170000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20250326 | 165900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20250326 | 165800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20250326 | 165700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20250326 | 165600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20250326 | 165500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20250326 | 165400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20250326 | 165300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20250326 | 165200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20250326 | 165100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 153 | 20250326 | 165000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20250326 | 164900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20250326 | 164800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20250326 | 164700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20250326 | 164600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20250326 | 164500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20250326 | 164400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20250326 | 164300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20250326 | 164200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20250326 | 164100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20250326 | 164000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20250326 | 163900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20250326 | 163800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20250326 | 163700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20250326 | 163600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20250326 | 163500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20250326 | 163400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20250326 | 163300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20250326 | 163200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20250326 | 163100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20250326 | 163000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20250326 | 162900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20250326 | 162800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20250326 | 162700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20250326 | 162600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20250326 | 162500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20250326 | 162400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20250326 | 162300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20250326 | 162200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20250326 | 162100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 183 | 20250326 | 162000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20250326 | 161900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20250326 | 161800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20250326 | 161700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20250326 | 161600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20250326 | 161500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20250326 | 161400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20250326 | 161300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20250326 | 161200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20250326 | 161100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20250326 | 161000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20250326 | 160900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20250326 | 160800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20250326 | 160700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20250326 | 160600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20250326 | 160500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20250326 | 160400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20250326 | 160300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20250326 | 160200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20250326 | 160100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20250326 | 160000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20250326 | 155900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250326 | 155800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250326 | 155700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250326 | 155600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250326 | 155500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250326 | 155400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250326 | 155300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250326 | 155200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250326 | 155100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 213 | 20250326 | 155000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250326 | 154900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20250326 | 154800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20250326 | 154700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20250326 | 154600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20250326 | 154500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20250326 | 154400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20250326 | 154300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20250326 | 154200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20250326 | 154100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20250326 | 154000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20250326 | 153900 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20250326 | 153800 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20250326 | 153700 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20250326 | 153600 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20250326 | 153500 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20250326 | 153400 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20250326 | 153300 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20250326 | 153200 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20250326 | 153100 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20250326 | 153000 | 17849404875 | 5360 | 5360 | 5360 | 5360 | 66017 |
| 234 | 20250326 | 152900 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20250326 | 152800 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20250326 | 152700 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20250326 | 152600 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20250326 | 152500 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20250326 | 152400 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20250326 | 152300 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20250326 | 152200 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20250326 | 152100 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 243 | 20250326 | 152000 | 17495553755 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20250326 | 151900 | 17495553755 | 5340 | 5330 | 5350 | 5330 | 15910 |
| 245 | 20250326 | 151800 | 17410646445 | 5340 | 5340 | 5340 | 5320 | 14051 |
| 246 | 20250326 | 151700 | 17335678215 | 5330 | 5330 | 5330 | 5320 | 18225 |
| 247 | 20250326 | 151600 | 17238561875 | 5330 | 5340 | 5340 | 5330 | 3916 |
| 248 | 20250326 | 151500 | 17217668925 | 5330 | 5330 | 5340 | 5320 | 23272 |
| 249 | 20250326 | 151400 | 17093520635 | 5320 | 5320 | 5330 | 5320 | 3939 |
| 250 | 20250326 | 151300 | 17072560705 | 5330 | 5310 | 5330 | 5310 | 7132 |
| 251 | 20250326 | 151200 | 17034660485 | 5310 | 5310 | 5310 | 5300 | 2950 |
| 252 | 20250326 | 151100 | 17018997585 | 5310 | 5310 | 5320 | 5310 | 5123 |
| 253 | 20250326 | 151000 | 16991759185 | 5310 | 5310 | 5320 | 5300 | 13155 |
| 254 | 20250326 | 150900 | 16921927205 | 5310 | 5290 | 5320 | 5290 | 13245 |
| 255 | 20250326 | 150800 | 16851632465 | 5290 | 5290 | 5300 | 5290 | 1808 |
| 256 | 20250326 | 150700 | 16842065810 | 5290 | 5280 | 5290 | 5270 | 1233 |
| 257 | 20250326 | 150600 | 16835548160 | 5280 | 5270 | 5280 | 5270 | 6684 |
| 258 | 20250326 | 150500 | 16800290170 | 5260 | 5260 | 5270 | 5250 | 5642 |
| 259 | 20250326 | 150400 | 16770630860 | 5260 | 5260 | 5270 | 5260 | 7225 |
| 260 | 20250326 | 150300 | 16732592960 | 5270 | 5280 | 5280 | 5260 | 20250 |
| 261 | 20250326 | 150200 | 16625955830 | 5280 | 5280 | 5290 | 5270 | 8911 |
| 262 | 20250326 | 150100 | 16578932310 | 5280 | 5280 | 5280 | 5270 | 2488 |
| 263 | 20250326 | 150000 | 16565810020 | 5270 | 5260 | 5280 | 5260 | 1514 |
| 264 | 20250326 | 145900 | 16557837640 | 5270 | 5260 | 5280 | 5260 | 5338 |
| 265 | 20250326 | 145800 | 16529754550 | 5260 | 5270 | 5280 | 5260 | 12163 |
| 266 | 20250326 | 145700 | 16465686670 | 5270 | 5270 | 5290 | 5270 | 1154 |
| 267 | 20250326 | 145600 | 16459601330 | 5270 | 5290 | 5290 | 5270 | 5780 |
| 268 | 20250326 | 145500 | 16429092120 | 5280 | 5295 | 5300 | 5280 | 4487 |
| 269 | 20250326 | 145400 | 16405362115 | 5300 | 5290 | 5300 | 5290 | 431 |
| 270 | 20250326 | 145300 | 16403079950 | 5290 | 5300 | 5300 | 5290 | 1398 |
| 271 | 20250326 | 145200 | 16395678630 | 5290 | 5290 | 5300 | 5290 | 561 |
| 272 | 20250326 | 145100 | 16392708680 | 5300 | 5300 | 5300 | 5290 | 504 |
| 273 | 20250326 | 145000 | 16390037660 | 5300 | 5300 | 5310 | 5290 | 2040 |
| 274 | 20250326 | 144900 | 16379225780 | 5300 | 5290 | 5300 | 5290 | 6298 |
| 275 | 20250326 | 144800 | 16345862780 | 5290 | 5290 | 5290 | 5290 | 2136 |
| 276 | 20250326 | 144700 | 16334563340 | 5280 | 5290 | 5290 | 5280 | 1602 |
| 277 | 20250326 | 144600 | 16326091940 | 5290 | 5290 | 5290 | 5290 | 2396 |
| 278 | 20250326 | 144500 | 16313417100 | 5280 | 5290 | 5290 | 5280 | 2060 |
| 279 | 20250326 | 144400 | 16302524040 | 5280 | 5260 | 5280 | 5260 | 2648 |
| 280 | 20250326 | 144300 | 16288568605 | 5260 | 5260 | 5270 | 5250 | 4732 |
| 281 | 20250326 | 144200 | 16263680585 | 5260 | 5270 | 5270 | 5250 | 5954 |
| 282 | 20250326 | 144100 | 16232362165 | 5260 | 5260 | 5270 | 5260 | 3343 |
| 283 | 20250326 | 144000 | 16214775865 | 5260 | 5270 | 5280 | 5260 | 5922 |
| 284 | 20250326 | 143900 | 16183560005 | 5270 | 5270 | 5280 | 5260 | 3732 |
| 285 | 20250326 | 143800 | 16163919325 | 5270 | 5260 | 5280 | 5260 | 8414 |
| 286 | 20250326 | 143700 | 16119558435 | 5260 | 5260 | 5270 | 5255 | 2873 |
| 287 | 20250326 | 143600 | 16104446195 | 5260 | 5270 | 5280 | 5260 | 3651 |
| 288 | 20250326 | 143500 | 16085214145 | 5270 | 5280 | 5280 | 5270 | 528 |
| 289 | 20250326 | 143400 | 16082429235 | 5280 | 5280 | 5290 | 5280 | 1987 |
| 290 | 20250326 | 143300 | 16071931325 | 5290 | 5280 | 5290 | 5280 | 809 |
| 291 | 20250326 | 143200 | 16067659775 | 5280 | 5300 | 5300 | 5280 | 19693 |
| 292 | 20250326 | 143100 | 15963630405 | 5290 | 5290 | 5300 | 5280 | 4938 |
| 293 | 20250326 | 143000 | 15937506935 | 5280 | 5270 | 5280 | 5260 | 2616 |
| 294 | 20250326 | 142900 | 15923695255 | 5260 | 5260 | 5270 | 5250 | 7968 |
| 295 | 20250326 | 142800 | 15881835565 | 5260 | 5260 | 5270 | 5260 | 2964 |
| 296 | 20250326 | 142700 | 15866244295 | 5270 | 5270 | 5270 | 5260 | 5865 |
| 297 | 20250326 | 142600 | 15835393125 | 5270 | 5280 | 5280 | 5270 | 5135 |
| 298 | 20250326 | 142500 | 15808330645 | 5270 | 5280 | 5280 | 5270 | 2622 |
| 299 | 20250326 | 142400 | 15794499975 | 5280 | 5270 | 5280 | 5270 | 507 |
| 300 | 20250326 | 142300 | 15791826395 | 5280 | 5280 | 5290 | 5270 | 2443 |
| 301 | 20250326 | 142200 | 15778925935 | 5280 | 5290 | 5290 | 5270 | 3069 |
| 302 | 20250326 | 142100 | 15762729055 | 5290 | 5270 | 5290 | 5270 | 5873 |
| 303 | 20250326 | 142000 | 15731741215 | 5270 | 5280 | 5280 | 5270 | 2685 |
| 304 | 20250326 | 141900 | 15717585345 | 5280 | 5260 | 5280 | 5260 | 5320 |
| 305 | 20250326 | 141800 | 15689551455 | 5260 | 5270 | 5270 | 5260 | 3926 |
| 306 | 20250326 | 141700 | 15668900565 | 5270 | 5270 | 5280 | 5260 | 2837 |
| 307 | 20250326 | 141600 | 15653964940 | 5280 | 5250 | 5280 | 5240 | 6928 |
| 308 | 20250326 | 141500 | 15617572130 | 5240 | 5260 | 5260 | 5240 | 12896 |
| 309 | 20250326 | 141400 | 15549913450 | 5250 | 5260 | 5270 | 5250 | 23325 |
| 310 | 20250326 | 141300 | 15427355760 | 5260 | 5270 | 5280 | 5260 | 10106 |
| 311 | 20250326 | 141200 | 15374103720 | 5260 | 5270 | 5270 | 5260 | 9537 |
| 312 | 20250326 | 141100 | 15323893520 | 5270 | 5280 | 5280 | 5270 | 4033 |
| 313 | 20250326 | 141000 | 15302639350 | 5280 | 5280 | 5290 | 5270 | 4584 |
| 314 | 20250326 | 140900 | 15278444750 | 5280 | 5270 | 5280 | 5270 | 2648 |
| 315 | 20250326 | 140800 | 15264489490 | 5270 | 5280 | 5280 | 5270 | 7248 |
| 316 | 20250326 | 140700 | 15226270570 | 5280 | 5280 | 5285 | 5270 | 6340 |
| 317 | 20250326 | 140600 | 15192807195 | 5280 | 5290 | 5290 | 5270 | 6329 |
| 318 | 20250326 | 140500 | 15159430335 | 5290 | 5290 | 5290 | 5270 | 12414 |
| 319 | 20250326 | 140400 | 15093885325 | 5290 | 5290 | 5290 | 5280 | 12172 |
| 320 | 20250326 | 140300 | 15029552595 | 5300 | 5310 | 5310 | 5290 | 4617 |
| 321 | 20250326 | 140200 | 15005082510 | 5310 | 5300 | 5310 | 5300 | 7925 |
| 322 | 20250326 | 140100 | 14963077020 | 5310 | 5300 | 5310 | 5300 | 474 |
| 323 | 20250326 | 140000 | 14960564780 | 5300 | 5300 | 5310 | 5300 | 580 |
| 324 | 20250326 | 135900 | 14957489780 | 5300 | 5300 | 5310 | 5300 | 2064 |
| 325 | 20250326 | 135800 | 14946550255 | 5300 | 5300 | 5310 | 5300 | 1486 |
| 326 | 20250326 | 135700 | 14938674165 | 5300 | 5290 | 5310 | 5280 | 5540 |
| 327 | 20250326 | 135600 | 14909328125 | 5300 | 5300 | 5300 | 5280 | 10170 |
| 328 | 20250326 | 135500 | 14855565075 | 5290 | 5300 | 5310 | 5290 | 7652 |
| 329 | 20250326 | 135400 | 14815067795 | 5290 | 5310 | 5320 | 5280 | 12153 |
| 330 | 20250326 | 135300 | 14750726135 | 5310 | 5310 | 5320 | 5310 | 2964 |
| 331 | 20250326 | 135200 | 14734969225 | 5310 | 5320 | 5320 | 5310 | 354 |
| 332 | 20250326 | 135100 | 14733087285 | 5320 | 5310 | 5320 | 5310 | 831 |
| 333 | 20250326 | 135000 | 14728674565 | 5300 | 5290 | 5300 | 5290 | 5107 |
| 334 | 20250326 | 134900 | 14701618575 | 5290 | 5290 | 5300 | 5290 | 2220 |
| 335 | 20250326 | 134800 | 14689874625 | 5290 | 5290 | 5300 | 5280 | 6970 |
| 336 | 20250326 | 134700 | 14653014735 | 5300 | 5300 | 5310 | 5300 | 1781 |
| 337 | 20250326 | 134600 | 14643575425 | 5290 | 5300 | 5310 | 5290 | 11940 |
| 338 | 20250326 | 134500 | 14580389965 | 5310 | 5320 | 5330 | 5300 | 4404 |
| 339 | 20250326 | 134400 | 14557026695 | 5320 | 5330 | 5330 | 5310 | 4581 |
| 340 | 20250326 | 134300 | 14532645455 | 5320 | 5320 | 5330 | 5310 | 5826 |
| 341 | 20250326 | 134200 | 14501667095 | 5300 | 5330 | 5330 | 5300 | 13670 |
| 342 | 20250326 | 134100 | 14429153440 | 5330 | 5320 | 5330 | 5300 | 21813 |
| 343 | 20250326 | 134000 | 14313197910 | 5300 | 5310 | 5320 | 5290 | 6745 |
| 344 | 20250326 | 133900 | 14277421960 | 5310 | 5305 | 5310 | 5300 | 6053 |
| 345 | 20250326 | 133800 | 14245337600 | 5305 | 5310 | 5320 | 5300 | 20945 |
| 346 | 20250326 | 133700 | 14134315255 | 5310 | 5310 | 5315 | 5310 | 3362 |
| 347 | 20250326 | 133600 | 14116462240 | 5310 | 5310 | 5310 | 5290 | 10872 |
| 348 | 20250326 | 133500 | 14058830940 | 5300 | 5310 | 5310 | 5300 | 9014 |
| 349 | 20250326 | 133400 | 14011009880 | 5310 | 5310 | 5320 | 5300 | 3434 |
| 350 | 20250326 | 133300 | 13992770810 | 5310 | 5320 | 5320 | 5310 | 3888 |
| 351 | 20250326 | 133200 | 13972120400 | 5320 | 5320 | 5320 | 5310 | 6090 |
| 352 | 20250326 | 133100 | 13939757130 | 5320 | 5320 | 5320 | 5310 | 1135 |
| 353 | 20250326 | 133000 | 13933725310 | 5310 | 5310 | 5320 | 5310 | 2680 |
| 354 | 20250326 | 132900 | 13919480530 | 5330 | 5310 | 5330 | 5300 | 26085 |
| 355 | 20250326 | 132800 | 13780994120 | 5310 | 5330 | 5330 | 5300 | 19493 |
| 356 | 20250326 | 132700 | 13677568030 | 5330 | 5310 | 5330 | 5300 | 13634 |
| 357 | 20250326 | 132600 | 13605156660 | 5320 | 5320 | 5330 | 5280 | 137854 |
| 358 | 20250326 | 132500 | 12874390860 | 5320 | 5330 | 5340 | 5310 | 37799 |
| 359 | 20250326 | 132400 | 12673179020 | 5330 | 5350 | 5350 | 5320 | 22681 |
| 360 | 20250326 | 132300 | 12552267590 | 5360 | 5370 | 5370 | 5330 | 38569 |
| 361 | 20250326 | 132200 | 12346129600 | 5370 | 5370 | 5380 | 5370 | 5536 |
| 362 | 20250326 | 132100 | 12316401230 | 5370 | 5360 | 5380 | 5360 | 9020 |
| 363 | 20250326 | 132000 | 12267976410 | 5370 | 5360 | 5370 | 5360 | 1682 |
| 364 | 20250326 | 131900 | 12258951570 | 5360 | 5350 | 5370 | 5350 | 8807 |
| 365 | 20250326 | 131800 | 12211749900 | 5350 | 5370 | 5380 | 5350 | 36594 |
| 366 | 20250326 | 131700 | 12015494660 | 5380 | 5390 | 5390 | 5380 | 34745 |
| 367 | 20250326 | 131600 | 11828489925 | 5390 | 5390 | 5395 | 5390 | 3399 |
| 368 | 20250326 | 131500 | 11810169055 | 5390 | 5390 | 5390 | 5390 | 51 |
| 369 | 20250326 | 131400 | 11809894165 | 5390 | 5390 | 5400 | 5390 | 1156 |
| 370 | 20250326 | 131300 | 11803657325 | 5400 | 5400 | 5400 | 5390 | 1330 |
| 371 | 20250326 | 131200 | 11796478365 | 5390 | 5390 | 5400 | 5390 | 375 |
| 372 | 20250326 | 131100 | 11794456405 | 5390 | 5390 | 5390 | 5390 | 2190 |
| 373 | 20250326 | 131000 | 11782652305 | 5390 | 5400 | 5400 | 5390 | 3893 |
| 374 | 20250326 | 130900 | 11761643165 | 5400 | 5400 | 5410 | 5400 | 595 |
| 375 | 20250326 | 130800 | 11758429935 | 5400 | 5400 | 5400 | 5400 | 1554 |
| 376 | 20250326 | 130700 | 11750038335 | 5400 | 5400 | 5400 | 5400 | 2236 |
| 377 | 20250326 | 130600 | 11737963935 | 5410 | 5410 | 5410 | 5400 | 84 |
| 378 | 20250326 | 130500 | 11737510295 | 5410 | 5400 | 5410 | 5400 | 648 |
| 379 | 20250326 | 130400 | 11734009915 | 5410 | 5410 | 5410 | 5400 | 471 |
| 380 | 20250326 | 130300 | 11731464705 | 5410 | 5400 | 5410 | 5400 | 28 |
| 381 | 20250326 | 130200 | 11731313255 | 5400 | 5410 | 5410 | 5400 | 2898 |
| 382 | 20250326 | 130100 | 11715656065 | 5410 | 5410 | 5410 | 5410 | 2948 |
| 383 | 20250326 | 130000 | 11699707385 | 5410 | 5410 | 5410 | 5410 | 508 |
| 384 | 20250326 | 125900 | 11696959105 | 5410 | 5400 | 5410 | 5400 | 2840 |
| 385 | 20250326 | 125800 | 11681602555 | 5410 | 5410 | 5410 | 5400 | 2862 |
| 386 | 20250326 | 125700 | 11666119515 | 5420 | 5420 | 5420 | 5410 | 431 |
| 387 | 20250326 | 125600 | 11663783625 | 5420 | 5420 | 5420 | 5410 | 179 |
| 388 | 20250326 | 125500 | 11662813575 | 5420 | 5420 | 5420 | 5420 | 351 |
| 389 | 20250326 | 125400 | 11660911155 | 5420 | 5410 | 5420 | 5410 | 1350 |
| 390 | 20250326 | 125300 | 11653594755 | 5420 | 5420 | 5420 | 5420 | 2325 |
| 391 | 20250326 | 125200 | 11640993255 | 5420 | 5420 | 5420 | 5410 | 968 |
| 392 | 20250326 | 125100 | 11635748115 | 5415 | 5410 | 5420 | 5410 | 325 |
| 393 | 20250326 | 125000 | 11633988115 | 5410 | 5420 | 5420 | 5410 | 186 |
| 394 | 20250326 | 124900 | 11632980895 | 5410 | 5410 | 5430 | 5410 | 374 |
| 395 | 20250326 | 124800 | 11630955655 | 5410 | 5420 | 5430 | 5410 | 3372 |
| 396 | 20250326 | 124700 | 11612677455 | 5400 | 5400 | 5420 | 5400 | 1332 |
| 397 | 20250326 | 124600 | 11605462795 | 5400 | 5410 | 5420 | 5400 | 1283 |
| 398 | 20250326 | 124500 | 11598527515 | 5410 | 5410 | 5410 | 5405 | 620 |
| 399 | 20250326 | 124400 | 11595173320 | 5410 | 5410 | 5415 | 5410 | 201 |
| 400 | 20250326 | 124300 | 11594085565 | 5410 | 5420 | 5430 | 5410 | 6084 |
| 401 | 20250326 | 124200 | 11561106025 | 5430 | 5420 | 5430 | 5410 | 3580 |
| 402 | 20250326 | 124100 | 11541682135 | 5420 | 5400 | 5430 | 5400 | 9132 |
| 403 | 20250326 | 124000 | 11492220985 | 5400 | 5390 | 5400 | 5390 | 2780 |
| 404 | 20250326 | 123900 | 11477212685 | 5390 | 5390 | 5390 | 5380 | 2745 |
| 405 | 20250326 | 123800 | 11462417145 | 5380 | 5380 | 5380 | 5370 | 2084 |
| 406 | 20250326 | 123700 | 11451205775 | 5380 | 5370 | 5390 | 5370 | 2373 |
| 407 | 20250326 | 123600 | 11438451205 | 5370 | 5400 | 5400 | 5370 | 17752 |
| 408 | 20250326 | 123500 | 11342952640 | 5400 | 5390 | 5400 | 5390 | 1288 |
| 409 | 20250326 | 123400 | 11336002440 | 5390 | 5390 | 5400 | 5390 | 46 |
| 410 | 20250326 | 123300 | 11335754390 | 5390 | 5390 | 5390 | 5390 | 17 |
| 411 | 20250326 | 123200 | 11335662760 | 5390 | 5390 | 5400 | 5390 | 256 |
| 412 | 20250326 | 123100 | 11334280570 | 5390 | 5380 | 5400 | 5380 | 2440 |
| 413 | 20250326 | 123000 | 11321127920 | 5390 | 5380 | 5390 | 5380 | 1037 |
| 414 | 20250326 | 122900 | 11315547680 | 5380 | 5380 | 5380 | 5370 | 3088 |
| 415 | 20250326 | 122800 | 11298950780 | 5380 | 5380 | 5390 | 5380 | 4219 |
| 416 | 20250326 | 122700 | 11276244410 | 5390 | 5380 | 5390 | 5380 | 1101 |
| 417 | 20250326 | 122600 | 11270310030 | 5380 | 5380 | 5390 | 5380 | 1218 |
| 418 | 20250326 | 122500 | 11263756180 | 5380 | 5380 | 5390 | 5380 | 618 |
| 419 | 20250326 | 122400 | 11260430950 | 5380 | 5385 | 5390 | 5380 | 12424 |
| 420 | 20250326 | 122300 | 11193580545 | 5385 | 5385 | 5385 | 5380 | 1432 |
| 421 | 20250326 | 122200 | 11185874535 | 5390 | 5390 | 5390 | 5390 | 2828 |
| 422 | 20250326 | 122100 | 11170631615 | 5390 | 5390 | 5395 | 5390 | 11509 |
| 423 | 20250326 | 122000 | 11108595560 | 5390 | 5390 | 5395 | 5390 | 868 |
| 424 | 20250326 | 121900 | 11103916945 | 5395 | 5390 | 5395 | 5390 | 2055 |
| 425 | 20250326 | 121800 | 11092832720 | 5390 | 5400 | 5400 | 5390 | 668 |
| 426 | 20250326 | 121700 | 11089227900 | 5390 | 5400 | 5400 | 5390 | 2632 |
| 427 | 20250326 | 121600 | 11075039260 | 5400 | 5390 | 5400 | 5390 | 600 |
| 428 | 20250326 | 121500 | 11071799610 | 5400 | 5400 | 5400 | 5400 | 1109 |
| 429 | 20250326 | 121400 | 11065811010 | 5400 | 5400 | 5400 | 5390 | 1907 |
| 430 | 20250326 | 121300 | 11055520290 | 5400 | 5400 | 5410 | 5400 | 1477 |
| 431 | 20250326 | 121200 | 11047542890 | 5410 | 5410 | 5410 | 5400 | 2659 |
| 432 | 20250326 | 121100 | 11033160800 | 5410 | 5400 | 5410 | 5400 | 471 |
| 433 | 20250326 | 121000 | 11030612780 | 5410 | 5410 | 5410 | 5400 | 683 |
| 434 | 20250326 | 120900 | 11026918680 | 5410 | 5410 | 5410 | 5400 | 876 |
| 435 | 20250326 | 120800 | 11022183890 | 5410 | 5410 | 5410 | 5410 | 200 |
| 436 | 20250326 | 120700 | 11021101890 | 5410 | 5410 | 5410 | 5400 | 259 |
| 437 | 20250326 | 120600 | 11019700850 | 5410 | 5410 | 5420 | 5410 | 2406 |
| 438 | 20250326 | 120500 | 11006684130 | 5410 | 5410 | 5410 | 5410 | 1290 |
| 439 | 20250326 | 120400 | 10999705230 | 5410 | 5400 | 5410 | 5400 | 1118 |
| 440 | 20250326 | 120300 | 10993657030 | 5400 | 5400 | 5410 | 5400 | 2131 |
| 441 | 20250326 | 120200 | 10982142110 | 5400 | 5410 | 5410 | 5400 | 721 |
| 442 | 20250326 | 120100 | 10978248510 | 5410 | 5410 | 5410 | 5390 | 1201 |
| 443 | 20250326 | 120000 | 10971761740 | 5400 | 5410 | 5410 | 5400 | 1712 |
| 444 | 20250326 | 115900 | 10962516690 | 5400 | 5410 | 5410 | 5400 | 397 |
| 445 | 20250326 | 115800 | 10960372630 | 5400 | 5400 | 5410 | 5400 | 757 |
| 446 | 20250326 | 115700 | 10956283810 | 5400 | 5410 | 5410 | 5400 | 117 |
| 447 | 20250326 | 115600 | 10955651140 | 5410 | 5410 | 5410 | 5410 | 548 |
| 448 | 20250326 | 115500 | 10952686460 | 5400 | 5390 | 5400 | 5390 | 3153 |
| 449 | 20250326 | 115400 | 10935686020 | 5390 | 5390 | 5390 | 5390 | 5339 |
| 450 | 20250326 | 115300 | 10906908810 | 5390 | 5400 | 5400 | 5390 | 504 |
| 451 | 20250326 | 115200 | 10904189240 | 5400 | 5390 | 5400 | 5390 | 696 |
| 452 | 20250326 | 115100 | 10900431565 | 5390 | 5400 | 5410 | 5390 | 3930 |
| 453 | 20250326 | 115000 | 10879212440 | 5410 | 5410 | 5410 | 5400 | 361 |
| 454 | 20250326 | 114900 | 10877262960 | 5410 | 5400 | 5410 | 5400 | 2109 |
| 455 | 20250326 | 114800 | 10865873360 | 5400 | 5410 | 5410 | 5400 | 438 |
| 456 | 20250326 | 114700 | 10863503960 | 5420 | 5420 | 5420 | 5410 | 541 |
| 457 | 20250326 | 114600 | 10860576860 | 5420 | 5410 | 5420 | 5410 | 693 |
| 458 | 20250326 | 114500 | 10856827620 | 5410 | 5420 | 5420 | 5410 | 136 |
| 459 | 20250326 | 114400 | 10856091660 | 5420 | 5420 | 5420 | 5420 | 976 |
| 460 | 20250326 | 114300 | 10850801740 | 5430 | 5430 | 5430 | 5410 | 5954 |
| 461 | 20250326 | 114200 | 10818579890 | 5420 | 5420 | 5430 | 5410 | 4058 |
| 462 | 20250326 | 114100 | 10796582830 | 5420 | 5410 | 5420 | 5400 | 3089 |
| 463 | 20250326 | 114000 | 10779871130 | 5410 | 5420 | 5420 | 5410 | 2284 |
| 464 | 20250326 | 113900 | 10767492930 | 5420 | 5410 | 5420 | 5400 | 3528 |
| 465 | 20250326 | 113800 | 10748389920 | 5410 | 5410 | 5410 | 5400 | 811 |
| 466 | 20250326 | 113700 | 10744002520 | 5410 | 5400 | 5410 | 5400 | 675 |
| 467 | 20250326 | 113600 | 10740356190 | 5400 | 5410 | 5410 | 5400 | 106 |
| 468 | 20250326 | 113500 | 10739783780 | 5410 | 5400 | 5410 | 5400 | 61 |
| 469 | 20250326 | 113400 | 10739453860 | 5400 | 5400 | 5410 | 5400 | 849 |
| 470 | 20250326 | 113300 | 10734867810 | 5400 | 5390 | 5400 | 5390 | 692 |
| 471 | 20250326 | 113200 | 10731137540 | 5380 | 5390 | 5390 | 5380 | 6412 |
| 472 | 20250326 | 113100 | 10696585170 | 5400 | 5380 | 5400 | 5380 | 2884 |
| 473 | 20250326 | 113000 | 10681039610 | 5380 | 5390 | 5390 | 5380 | 10386 |
| 474 | 20250326 | 112900 | 10625161430 | 5390 | 5390 | 5390 | 5390 | 12654 |
| 475 | 20250326 | 112800 | 10556956370 | 5390 | 5400 | 5400 | 5390 | 3296 |
| 476 | 20250326 | 112700 | 10539184370 | 5400 | 5400 | 5400 | 5390 | 191 |
| 477 | 20250326 | 112600 | 10538153710 | 5400 | 5400 | 5400 | 5390 | 4403 |
| 478 | 20250326 | 112500 | 10514378000 | 5410 | 5410 | 5410 | 5400 | 2433 |
| 479 | 20250326 | 112400 | 10501227850 | 5410 | 5410 | 5410 | 5400 | 3285 |
| 480 | 20250326 | 112300 | 10483478410 | 5410 | 5400 | 5410 | 5400 | 5078 |
| 481 | 20250326 | 112200 | 10456024180 | 5410 | 5400 | 5410 | 5400 | 1247 |
| 482 | 20250326 | 112100 | 10449290360 | 5400 | 5400 | 5410 | 5400 | 2678 |
| 483 | 20250326 | 112000 | 10434828960 | 5400 | 5390 | 5400 | 5390 | 1747 |
| 484 | 20250326 | 111900 | 10425397345 | 5390 | 5400 | 5400 | 5390 | 3789 |
| 485 | 20250326 | 111800 | 10404965075 | 5400 | 5400 | 5410 | 5390 | 875 |
| 486 | 20250326 | 111700 | 10400240125 | 5400 | 5410 | 5410 | 5400 | 2281 |
| 487 | 20250326 | 111600 | 10387920325 | 5410 | 5410 | 5420 | 5400 | 2395 |
| 488 | 20250326 | 111500 | 10374963685 | 5410 | 5410 | 5420 | 5400 | 2096 |
| 489 | 20250326 | 111400 | 10363642815 | 5420 | 5420 | 5420 | 5410 | 1865 |
| 490 | 20250326 | 111300 | 10353550325 | 5410 | 5410 | 5420 | 5400 | 1710 |
| 491 | 20250326 | 111200 | 10344303125 | 5400 | 5400 | 5410 | 5400 | 2135 |
| 492 | 20250326 | 111100 | 10332769115 | 5400 | 5410 | 5410 | 5390 | 2727 |
| 493 | 20250326 | 111000 | 10318043225 | 5410 | 5410 | 5410 | 5400 | 2207 |
| 494 | 20250326 | 110900 | 10306121715 | 5400 | 5410 | 5410 | 5400 | 2743 |
| 495 | 20250326 | 110800 | 10291309505 | 5410 | 5400 | 5420 | 5400 | 2817 |
| 496 | 20250326 | 110700 | 10276092425 | 5410 | 5410 | 5430 | 5410 | 6389 |
| 497 | 20250326 | 110600 | 10241516785 | 5420 | 5420 | 5420 | 5410 | 1484 |
| 498 | 20250326 | 110500 | 10233473515 | 5430 | 5420 | 5440 | 5420 | 2321 |
| 499 | 20250326 | 110400 | 10220887525 | 5440 | 5430 | 5440 | 5420 | 4478 |
| 500 | 20250326 | 110300 | 10196560275 | 5440 | 5440 | 5440 | 5430 | 2592 |
| 501 | 20250326 | 110200 | 10182459955 | 5440 | 5440 | 5450 | 5440 | 8416 |
| 502 | 20250326 | 110100 | 10136637495 | 5430 | 5430 | 5440 | 5400 | 6021 |
| 503 | 20250326 | 110000 | 10104063015 | 5440 | 5410 | 5440 | 5410 | 6344 |
| 504 | 20250326 | 105900 | 10069642915 | 5400 | 5420 | 5420 | 5400 | 4780 |
| 505 | 20250326 | 105800 | 10043780715 | 5420 | 5420 | 5420 | 5400 | 1289 |
| 506 | 20250326 | 105700 | 10036801775 | 5410 | 5410 | 5420 | 5400 | 2348 |
| 507 | 20250326 | 105600 | 10024098695 | 5400 | 5430 | 5430 | 5400 | 11589 |
| 508 | 20250326 | 105500 | 9961418025 | 5440 | 5420 | 5440 | 5410 | 8504 |
| 509 | 20250326 | 105400 | 9915232415 | 5420 | 5400 | 5420 | 5400 | 6840 |
| 510 | 20250326 | 105300 | 9878232325 | 5410 | 5410 | 5430 | 5400 | 4008 |
| 511 | 20250326 | 105200 | 9856531785 | 5420 | 5400 | 5420 | 5390 | 3388 |
| 512 | 20250326 | 105100 | 9838195455 | 5400 | 5390 | 5400 | 5380 | 8479 |
| 513 | 20250326 | 105000 | 9792493175 | 5390 | 5390 | 5390 | 5380 | 2415 |
| 514 | 20250326 | 104900 | 9779495505 | 5390 | 5390 | 5390 | 5380 | 2514 |
| 515 | 20250326 | 104800 | 9765953085 | 5390 | 5390 | 5400 | 5390 | 7612 |
| 516 | 20250326 | 104700 | 9724923280 | 5390 | 5390 | 5410 | 5390 | 4625 |
| 517 | 20250326 | 104600 | 9699948410 | 5390 | 5385 | 5390 | 5385 | 747 |
| 518 | 20250326 | 104500 | 9695922130 | 5390 | 5380 | 5390 | 5380 | 2573 |
| 519 | 20250326 | 104400 | 9682072260 | 5390 | 5390 | 5400 | 5380 | 8735 |
| 520 | 20250326 | 104300 | 9635066750 | 5390 | 5390 | 5400 | 5380 | 10061 |
| 521 | 20250326 | 104200 | 9580873060 | 5390 | 5390 | 5400 | 5390 | 821 |
| 522 | 20250326 | 104100 | 9576444850 | 5410 | 5410 | 5410 | 5390 | 3723 |
| 523 | 20250326 | 104000 | 9556368280 | 5410 | 5420 | 5420 | 5400 | 1968 |
| 524 | 20250326 | 103900 | 9545721560 | 5410 | 5410 | 5420 | 5400 | 2757 |
| 525 | 20250326 | 103800 | 9530792735 | 5410 | 5390 | 5410 | 5390 | 2641 |
| 526 | 20250326 | 103700 | 9516543155 | 5390 | 5390 | 5400 | 5380 | 3206 |
| 527 | 20250326 | 103600 | 9499263325 | 5390 | 5390 | 5390 | 5390 | 11811 |
| 528 | 20250326 | 103500 | 9435602035 | 5390 | 5400 | 5410 | 5390 | 5585 |
| 529 | 20250326 | 103400 | 9405498855 | 5390 | 5400 | 5410 | 5390 | 6293 |
| 530 | 20250326 | 103300 | 9371521175 | 5410 | 5410 | 5420 | 5400 | 5545 |
| 531 | 20250326 | 103200 | 9341571795 | 5400 | 5410 | 5420 | 5400 | 2500 |
| 532 | 20250326 | 103100 | 9328048565 | 5410 | 5410 | 5410 | 5400 | 844 |
| 533 | 20250326 | 103000 | 9323483215 | 5400 | 5400 | 5405 | 5390 | 1411 |
| 534 | 20250326 | 102900 | 9315864650 | 5400 | 5400 | 5410 | 5390 | 1653 |
| 535 | 20250326 | 102800 | 9306942570 | 5400 | 5400 | 5410 | 5400 | 1121 |
| 536 | 20250326 | 102700 | 9300887380 | 5400 | 5400 | 5410 | 5390 | 12434 |
| 537 | 20250326 | 102600 | 9233748840 | 5410 | 5410 | 5410 | 5400 | 1466 |
| 538 | 20250326 | 102500 | 9225825980 | 5410 | 5400 | 5410 | 5400 | 524 |
| 539 | 20250326 | 102400 | 9222993470 | 5400 | 5410 | 5410 | 5400 | 2677 |
| 540 | 20250326 | 102300 | 9208526970 | 5410 | 5410 | 5420 | 5400 | 1662 |
| 541 | 20250326 | 102200 | 9199538915 | 5400 | 5410 | 5410 | 5400 | 3693 |
| 542 | 20250326 | 102100 | 9179563985 | 5410 | 5440 | 5440 | 5410 | 8222 |
| 543 | 20250326 | 102000 | 9135014230 | 5440 | 5430 | 5440 | 5420 | 2613 |
| 544 | 20250326 | 101900 | 9120818950 | 5440 | 5440 | 5450 | 5430 | 3957 |
| 545 | 20250326 | 101800 | 9099289405 | 5435 | 5430 | 5450 | 5430 | 2828 |
| 546 | 20250326 | 101700 | 9083905780 | 5430 | 5430 | 5430 | 5420 | 2657 |
| 547 | 20250326 | 101600 | 9069482740 | 5430 | 5450 | 5450 | 5430 | 1777 |
| 548 | 20250326 | 101500 | 9059831810 | 5450 | 5420 | 5450 | 5400 | 6278 |
| 549 | 20250326 | 101400 | 9025767670 | 5420 | 5410 | 5430 | 5400 | 6333 |
| 550 | 20250326 | 101300 | 8991497710 | 5410 | 5430 | 5430 | 5410 | 3886 |
| 551 | 20250326 | 101200 | 8970463970 | 5420 | 5410 | 5430 | 5410 | 1884 |
| 552 | 20250326 | 101100 | 8960260640 | 5415 | 5420 | 5420 | 5410 | 3088 |
| 553 | 20250326 | 101000 | 8943539840 | 5420 | 5430 | 5430 | 5420 | 9265 |
| 554 | 20250326 | 100900 | 8893301150 | 5430 | 5440 | 5450 | 5430 | 2361 |
| 555 | 20250326 | 100800 | 8880470810 | 5440 | 5450 | 5450 | 5440 | 3690 |
| 556 | 20250326 | 100700 | 8860396140 | 5440 | 5445 | 5460 | 5440 | 2374 |
| 557 | 20250326 | 100600 | 8847447880 | 5445 | 5460 | 5460 | 5445 | 4475 |
| 558 | 20250326 | 100500 | 8823029085 | 5460 | 5460 | 5460 | 5440 | 3395 |
| 559 | 20250326 | 100400 | 8804521245 | 5460 | 5460 | 5470 | 5450 | 9570 |
| 560 | 20250326 | 100300 | 8752248925 | 5460 | 5460 | 5470 | 5440 | 10166 |
| 561 | 20250326 | 100200 | 8696786525 | 5450 | 5430 | 5450 | 5420 | 9604 |
| 562 | 20250326 | 100100 | 8644594365 | 5430 | 5430 | 5430 | 5420 | 1290 |
| 563 | 20250326 | 100000 | 8637593145 | 5430 | 5420 | 5430 | 5420 | 1188 |
| 564 | 20250326 | 095900 | 8631150110 | 5420 | 5420 | 5430 | 5410 | 1894 |
| 565 | 20250326 | 095800 | 8620886730 | 5420 | 5430 | 5430 | 5420 | 3148 |
| 566 | 20250326 | 095700 | 8603822220 | 5430 | 5420 | 5430 | 5420 | 3536 |
| 567 | 20250326 | 095600 | 8584638870 | 5420 | 5420 | 5430 | 5420 | 1295 |
| 568 | 20250326 | 095500 | 8577614660 | 5420 | 5410 | 5430 | 5410 | 3721 |
| 569 | 20250326 | 095400 | 8557438670 | 5400 | 5410 | 5410 | 5400 | 2293 |
| 570 | 20250326 | 095300 | 8545044590 | 5400 | 5395 | 5410 | 5370 | 22731 |
| 571 | 20250326 | 095200 | 8422724120 | 5400 | 5400 | 5400 | 5390 | 5556 |
| 572 | 20250326 | 095100 | 8392758700 | 5400 | 5405 | 5410 | 5390 | 3464 |
| 573 | 20250326 | 095000 | 8374062070 | 5410 | 5390 | 5410 | 5390 | 7025 |
| 574 | 20250326 | 094900 | 8336110300 | 5400 | 5420 | 5420 | 5390 | 8364 |
| 575 | 20250326 | 094800 | 8290916900 | 5420 | 5420 | 5420 | 5400 | 15792 |
| 576 | 20250326 | 094700 | 8205462110 | 5410 | 5400 | 5420 | 5400 | 3861 |
| 577 | 20250326 | 094600 | 8184564750 | 5400 | 5400 | 5410 | 5390 | 2707 |
| 578 | 20250326 | 094500 | 8169946340 | 5400 | 5390 | 5405 | 5380 | 5679 |
| 579 | 20250326 | 094400 | 8139334010 | 5380 | 5420 | 5420 | 5380 | 25821 |
| 580 | 20250326 | 094300 | 8000170225 | 5420 | 5440 | 5440 | 5410 | 12158 |
| 581 | 20250326 | 094200 | 7934238855 | 5440 | 5410 | 5450 | 5400 | 18901 |
| 582 | 20250326 | 094100 | 7831659470 | 5400 | 5385 | 5405 | 5370 | 14500 |
| 583 | 20250326 | 094000 | 7753568805 | 5370 | 5410 | 5410 | 5370 | 41969 |
| 584 | 20250326 | 093900 | 7527706945 | 5410 | 5400 | 5410 | 5380 | 24411 |
| 585 | 20250326 | 093800 | 7396034095 | 5400 | 5400 | 5410 | 5390 | 22357 |
| 586 | 20250326 | 093700 | 7275306760 | 5400 | 5420 | 5420 | 5400 | 16378 |
| 587 | 20250326 | 093600 | 7186701640 | 5420 | 5430 | 5430 | 5410 | 6865 |
| 588 | 20250326 | 093500 | 7149470030 | 5430 | 5420 | 5450 | 5420 | 16214 |
| 589 | 20250326 | 093400 | 7061473480 | 5430 | 5430 | 5430 | 5420 | 5554 |
| 590 | 20250326 | 093300 | 7031353270 | 5430 | 5410 | 5440 | 5400 | 46392 |
| 591 | 20250326 | 093200 | 6780310765 | 5410 | 5420 | 5450 | 5410 | 35457 |
| 592 | 20250326 | 093100 | 6588186995 | 5420 | 5430 | 5450 | 5420 | 27368 |
| 593 | 20250326 | 093000 | 6439543855 | 5430 | 5440 | 5450 | 5430 | 5398 |
| 594 | 20250326 | 092900 | 6410201315 | 5450 | 5440 | 5460 | 5430 | 11237 |
| 595 | 20250326 | 092800 | 6349018120 | 5430 | 5440 | 5450 | 5420 | 30323 |
| 596 | 20250326 | 092700 | 6184379230 | 5440 | 5450 | 5460 | 5440 | 24995 |
| 597 | 20250326 | 092600 | 6048366280 | 5450 | 5470 | 5470 | 5440 | 17965 |
| 598 | 20250326 | 092500 | 5950452150 | 5470 | 5460 | 5470 | 5450 | 6284 |
| 599 | 20250326 | 092400 | 5916158770 | 5460 | 5470 | 5470 | 5450 | 12445 |
| 600 | 20250326 | 092300 | 5848235260 | 5460 | 5490 | 5490 | 5450 | 27876 |
| 601 | 20250326 | 092200 | 5695734130 | 5490 | 5510 | 5510 | 5490 | 11210 |
| 602 | 20250326 | 092100 | 5634036220 | 5510 | 5490 | 5510 | 5480 | 14721 |
| 603 | 20250326 | 092000 | 5553068550 | 5490 | 5500 | 5510 | 5480 | 11959 |
| 604 | 20250326 | 091900 | 5487351070 | 5500 | 5475 | 5510 | 5470 | 11173 |
| 605 | 20250326 | 091800 | 5426057355 | 5470 | 5470 | 5490 | 5460 | 9361 |
| 606 | 20250326 | 091700 | 5374844655 | 5470 | 5450 | 5470 | 5450 | 26045 |
| 607 | 20250326 | 091600 | 5232792805 | 5450 | 5475 | 5475 | 5450 | 21655 |
| 608 | 20250326 | 091500 | 5114435845 | 5470 | 5480 | 5490 | 5460 | 12639 |
| 609 | 20250326 | 091400 | 5045242175 | 5480 | 5470 | 5490 | 5450 | 29284 |
| 610 | 20250326 | 091300 | 4885080005 | 5470 | 5480 | 5490 | 5470 | 15002 |
| 611 | 20250326 | 091200 | 4802959115 | 5490 | 5480 | 5500 | 5470 | 28862 |
| 612 | 20250326 | 091100 | 4644739205 | 5480 | 5500 | 5520 | 5480 | 14986 |
| 613 | 20250326 | 091000 | 4562381635 | 5520 | 5515 | 5530 | 5500 | 9724 |
| 614 | 20250326 | 090900 | 4508776460 | 5510 | 5530 | 5530 | 5490 | 33579 |
| 615 | 20250326 | 090800 | 4323824845 | 5530 | 5520 | 5550 | 5520 | 23244 |
| 616 | 20250326 | 090700 | 4195196670 | 5520 | 5510 | 5530 | 5500 | 31186 |
| 617 | 20250326 | 090600 | 4023241685 | 5510 | 5530 | 5560 | 5510 | 38498 |
| 618 | 20250326 | 090500 | 3809965725 | 5530 | 5470 | 5540 | 5460 | 40377 |
| 619 | 20250326 | 090400 | 3587789135 | 5470 | 5500 | 5510 | 5470 | 40383 |
| 620 | 20250326 | 090300 | 3366294305 | 5500 | 5530 | 5540 | 5480 | 78617 |
| 621 | 20250326 | 090200 | 2933130545 | 5530 | 5540 | 5560 | 5500 | 77985 |
| 622 | 20250326 | 090100 | 2502342705 | 5540 | 5620 | 5630 | 5530 | 175912 |
| 623 | 20250326 | 090000 | 1521416165 | 5630 | 5550 | 5660 | 5530 | 255464 |