30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 3 | 20240802 | 191800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240802 | 191700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240802 | 191600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240802 | 191500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240802 | 191400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240802 | 191300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240802 | 191200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240802 | 191100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240802 | 191000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240802 | 190900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240802 | 190800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240802 | 190700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240802 | 190600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240802 | 190500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240802 | 190400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240802 | 190300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240802 | 190200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240802 | 190100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240802 | 190000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240802 | 185900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240802 | 185800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240802 | 185700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240802 | 185600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240802 | 185500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240802 | 185400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240802 | 185300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240802 | 185200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240802 | 185100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240802 | 185000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240802 | 184900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 33 | 20240802 | 184800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240802 | 184700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240802 | 184600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240802 | 184500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240802 | 184400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240802 | 184300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240802 | 184200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240802 | 184100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240802 | 184000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240802 | 183900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240802 | 183800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240802 | 183700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240802 | 183600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240802 | 183500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240802 | 183400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240802 | 183300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240802 | 183200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240802 | 183100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240802 | 183000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240802 | 182900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240802 | 182800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240802 | 182700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240802 | 182600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240802 | 182500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240802 | 182400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240802 | 182300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240802 | 182200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240802 | 182100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240802 | 182000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240802 | 181900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 63 | 20240802 | 181800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240802 | 181700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240802 | 181600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240802 | 181500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240802 | 181400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240802 | 181300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240802 | 181200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240802 | 181100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240802 | 181000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240802 | 180900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240802 | 180800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240802 | 180700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240802 | 180600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240802 | 180500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240802 | 180400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240802 | 180300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240802 | 180200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240802 | 180100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240802 | 180000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240802 | 175900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240802 | 175800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240802 | 175700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240802 | 175600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240802 | 175500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240802 | 175400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240802 | 175300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240802 | 175200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240802 | 175100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240802 | 175000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240802 | 174900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 93 | 20240802 | 174800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240802 | 174700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240802 | 174600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240802 | 174500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240802 | 174400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240802 | 174300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240802 | 174200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240802 | 174100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240802 | 174000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240802 | 173900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240802 | 173800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240802 | 173700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240802 | 173600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240802 | 173500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240802 | 173400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240802 | 173300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240802 | 173200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240802 | 173100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240802 | 173000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240802 | 172900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240802 | 172800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240802 | 172700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240802 | 172600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240802 | 172500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240802 | 172400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240802 | 172300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240802 | 172200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240802 | 172100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240802 | 172000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240802 | 171900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 123 | 20240802 | 171800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240802 | 171700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240802 | 171600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240802 | 171500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240802 | 171400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240802 | 171300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240802 | 171200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240802 | 171100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240802 | 171000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240802 | 170900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240802 | 170800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240802 | 170700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240802 | 170600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240802 | 170500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240802 | 170400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240802 | 170300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240802 | 170200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240802 | 170100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240802 | 170000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240802 | 165900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240802 | 165800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240802 | 165700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240802 | 165600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240802 | 165500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240802 | 165400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240802 | 165300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240802 | 165200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240802 | 165100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240802 | 165000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240802 | 164900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 153 | 20240802 | 164800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240802 | 164700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240802 | 164600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240802 | 164500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240802 | 164400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240802 | 164300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240802 | 164200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240802 | 164100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240802 | 164000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240802 | 163900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240802 | 163800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240802 | 163700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240802 | 163600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240802 | 163500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240802 | 163400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240802 | 163300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240802 | 163200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240802 | 163100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240802 | 163000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240802 | 162900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240802 | 162800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240802 | 162700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240802 | 162600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240802 | 162500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240802 | 162400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240802 | 162300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240802 | 162200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240802 | 162100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240802 | 162000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240802 | 161900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 183 | 20240802 | 161800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240802 | 161700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240802 | 161600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240802 | 161500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240802 | 161400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240802 | 161300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240802 | 161200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240802 | 161100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240802 | 161000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240802 | 160900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240802 | 160800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240802 | 160700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240802 | 160600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240802 | 160500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240802 | 160400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240802 | 160300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240802 | 160200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240802 | 160100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240802 | 160000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240802 | 155900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240802 | 155800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240802 | 155700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240802 | 155600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240802 | 155500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240802 | 155400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240802 | 155300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240802 | 155200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240802 | 155100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240802 | 155000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240802 | 154900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 213 | 20240802 | 154800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240802 | 154700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240802 | 154600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240802 | 154500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240802 | 154400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240802 | 154300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240802 | 154200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240802 | 154100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240802 | 154000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240802 | 153900 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240802 | 153800 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240802 | 153700 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240802 | 153600 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240802 | 153500 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240802 | 153400 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240802 | 153300 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240802 | 153200 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240802 | 153100 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240802 | 153000 | 2343677410 | 6320 | 6320 | 6320 | 6320 | 3864 |
| 232 | 20240802 | 152900 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240802 | 152800 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240802 | 152700 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240802 | 152600 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240802 | 152500 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240802 | 152400 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240802 | 152300 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240802 | 152200 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20240802 | 152100 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240802 | 152000 | 2319256930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240802 | 151900 | 2319256930 | 6320 | 6320 | 6320 | 6300 | 1308 |
| 243 | 20240802 | 151800 | 2311003920 | 6320 | 6310 | 6320 | 6310 | 447 |
| 244 | 20240802 | 151700 | 2308179080 | 6320 | 6320 | 6320 | 6300 | 1414 |
| 245 | 20240802 | 151600 | 2299263710 | 6330 | 6320 | 6340 | 6300 | 8000 |
| 246 | 20240802 | 151500 | 2248826720 | 6340 | 6340 | 6340 | 6320 | 5557 |
| 247 | 20240802 | 151400 | 2213667570 | 6340 | 6330 | 6340 | 6330 | 1230 |
| 248 | 20240802 | 151300 | 2205881040 | 6340 | 6330 | 6350 | 6330 | 693 |
| 249 | 20240802 | 151200 | 2201486290 | 6350 | 6340 | 6350 | 6330 | 690 |
| 250 | 20240802 | 151100 | 2197117620 | 6340 | 6350 | 6350 | 6340 | 199 |
| 251 | 20240802 | 151000 | 2195855840 | 6350 | 6350 | 6350 | 6350 | 602 |
| 252 | 20240802 | 150900 | 2192033140 | 6360 | 6360 | 6360 | 6350 | 306 |
| 253 | 20240802 | 150800 | 2190089990 | 6360 | 6340 | 6360 | 6340 | 285 |
| 254 | 20240802 | 150700 | 2188282360 | 6350 | 6350 | 6350 | 6340 | 1089 |
| 255 | 20240802 | 150600 | 2181367410 | 6350 | 6350 | 6350 | 6340 | 64 |
| 256 | 20240802 | 150500 | 2180961510 | 6350 | 6350 | 6350 | 6340 | 428 |
| 257 | 20240802 | 150400 | 2178247880 | 6350 | 6340 | 6350 | 6340 | 141 |
| 258 | 20240802 | 150300 | 2177352830 | 6350 | 6360 | 6360 | 6350 | 59 |
| 259 | 20240802 | 150200 | 2176978170 | 6360 | 6340 | 6360 | 6340 | 1078 |
| 260 | 20240802 | 150100 | 2170133490 | 6340 | 6360 | 6360 | 6340 | 3000 |
| 261 | 20240802 | 150000 | 2151113470 | 6340 | 6360 | 6360 | 6340 | 220 |
| 262 | 20240802 | 145900 | 2149717670 | 6360 | 6360 | 6360 | 6340 | 1531 |
| 263 | 20240802 | 145800 | 2139994030 | 6360 | 6360 | 6360 | 6360 | 8 |
| 264 | 20240802 | 145700 | 2139943150 | 6370 | 6370 | 6370 | 6370 | 500 |
| 265 | 20240802 | 145600 | 2136758150 | 6380 | 6370 | 6380 | 6350 | 242 |
| 266 | 20240802 | 145500 | 2135214910 | 6380 | 6360 | 6380 | 6340 | 1771 |
| 267 | 20240802 | 145400 | 2123959720 | 6340 | 6350 | 6370 | 6340 | 2112 |
| 268 | 20240802 | 145300 | 2110550630 | 6350 | 6360 | 6370 | 6350 | 68 |
| 269 | 20240802 | 145200 | 2110118290 | 6350 | 6360 | 6360 | 6340 | 594 |
| 270 | 20240802 | 145100 | 2106346320 | 6360 | 6360 | 6360 | 6350 | 298 |
| 271 | 20240802 | 145000 | 2104453240 | 6360 | 6360 | 6360 | 6360 | 110 |
| 272 | 20240802 | 144900 | 2103753640 | 6360 | 6360 | 6360 | 6360 | 4 |
| 273 | 20240802 | 144800 | 2103728200 | 6350 | 6350 | 6360 | 6350 | 1368 |
| 274 | 20240802 | 144700 | 2095041390 | 6350 | 6360 | 6360 | 6350 | 173 |
| 275 | 20240802 | 144600 | 2093942510 | 6350 | 6350 | 6350 | 6350 | 2 |
| 276 | 20240802 | 144500 | 2093929810 | 6360 | 6360 | 6360 | 6350 | 72 |
| 277 | 20240802 | 144400 | 2093472320 | 6350 | 6350 | 6370 | 6350 | 159 |
| 278 | 20240802 | 144300 | 2092462390 | 6360 | 6360 | 6360 | 6360 | 161 |
| 279 | 20240802 | 144200 | 2091438430 | 6350 | 6360 | 6360 | 6350 | 11 |
| 280 | 20240802 | 144100 | 2091368480 | 6360 | 6350 | 6360 | 6340 | 790 |
| 281 | 20240802 | 144000 | 2086357960 | 6350 | 6360 | 6360 | 6350 | 380 |
| 282 | 20240802 | 143900 | 2083944950 | 6350 | 6350 | 6350 | 6350 | 60 |
| 283 | 20240802 | 143800 | 2083563950 | 6350 | 6350 | 6360 | 6340 | 619 |
| 284 | 20240802 | 143700 | 2079636250 | 6350 | 6350 | 6350 | 6340 | 288 |
| 285 | 20240802 | 143600 | 2077808470 | 6350 | 6350 | 6350 | 6340 | 669 |
| 286 | 20240802 | 143500 | 2073565640 | 6350 | 6350 | 6350 | 6340 | 105 |
| 287 | 20240802 | 143400 | 2072898900 | 6360 | 6350 | 6360 | 6340 | 1503 |
| 288 | 20240802 | 143300 | 2063366740 | 6350 | 6370 | 6370 | 6350 | 6316 |
| 289 | 20240802 | 143200 | 2023215820 | 6370 | 6370 | 6370 | 6370 | 102 |
| 290 | 20240802 | 143100 | 2022566080 | 6360 | 6370 | 6370 | 6360 | 1770 |
| 291 | 20240802 | 143000 | 2011308730 | 6370 | 6360 | 6370 | 6360 | 2276 |
| 292 | 20240802 | 142900 | 1996823060 | 6360 | 6360 | 6370 | 6360 | 1328 |
| 293 | 20240802 | 142800 | 1988376680 | 6360 | 6350 | 6360 | 6350 | 1371 |
| 294 | 20240802 | 142700 | 1979663020 | 6360 | 6360 | 6370 | 6360 | 1564 |
| 295 | 20240802 | 142600 | 1969715900 | 6360 | 6370 | 6370 | 6360 | 62 |
| 296 | 20240802 | 142500 | 1969321530 | 6380 | 6370 | 6380 | 6360 | 5254 |
| 297 | 20240802 | 142400 | 1935874790 | 6370 | 6380 | 6390 | 6370 | 251 |
| 298 | 20240802 | 142300 | 1934275090 | 6370 | 6390 | 6390 | 6370 | 416 |
| 299 | 20240802 | 142200 | 1931622260 | 6390 | 6390 | 6390 | 6390 | 78 |
| 300 | 20240802 | 142100 | 1931123840 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20240802 | 142000 | 1931123840 | 6390 | 6380 | 6390 | 6370 | 517 |
| 302 | 20240802 | 141900 | 1927828350 | 6380 | 6370 | 6380 | 6370 | 481 |
| 303 | 20240802 | 141800 | 1924764150 | 6380 | 6390 | 6390 | 6380 | 201 |
| 304 | 20240802 | 141700 | 1923481760 | 6380 | 6390 | 6400 | 6380 | 317 |
| 305 | 20240802 | 141600 | 1921459120 | 6390 | 6390 | 6400 | 6390 | 3 |
| 306 | 20240802 | 141500 | 1921439940 | 6400 | 6390 | 6400 | 6390 | 2147 |
| 307 | 20240802 | 141400 | 1907720500 | 6380 | 6380 | 6380 | 6380 | 290 |
| 308 | 20240802 | 141300 | 1905870300 | 6380 | 6370 | 6380 | 6370 | 1531 |
| 309 | 20240802 | 141200 | 1896117230 | 6370 | 6370 | 6370 | 6370 | 112 |
| 310 | 20240802 | 141100 | 1895403790 | 6400 | 6400 | 6400 | 6400 | 2 |
| 311 | 20240802 | 141000 | 1895390990 | 6400 | 6390 | 6400 | 6360 | 9521 |
| 312 | 20240802 | 140900 | 1834662000 | 6390 | 6390 | 6400 | 6390 | 563 |
| 313 | 20240802 | 140800 | 1831064410 | 6400 | 6400 | 6400 | 6400 | 47 |
| 314 | 20240802 | 140700 | 1830763610 | 6400 | 6400 | 6400 | 6400 | 27 |
| 315 | 20240802 | 140600 | 1830590810 | 6400 | 6390 | 6400 | 6390 | 527 |
| 316 | 20240802 | 140500 | 1827223210 | 6400 | 6400 | 6400 | 6400 | 88 |
| 317 | 20240802 | 140400 | 1826660010 | 6390 | 6400 | 6400 | 6390 | 1025 |
| 318 | 20240802 | 140300 | 1820102810 | 6400 | 6410 | 6410 | 6400 | 1441 |
| 319 | 20240802 | 140200 | 1810878000 | 6400 | 6400 | 6400 | 6400 | 715 |
| 320 | 20240802 | 140100 | 1806302000 | 6400 | 6400 | 6410 | 6400 | 1162 |
| 321 | 20240802 | 140000 | 1798865170 | 6400 | 6400 | 6410 | 6400 | 2364 |
| 322 | 20240802 | 135900 | 1783735070 | 6400 | 6400 | 6400 | 6400 | 75 |
| 323 | 20240802 | 135800 | 1783255070 | 6400 | 6400 | 6410 | 6400 | 5071 |
| 324 | 20240802 | 135700 | 1750799630 | 6400 | 6400 | 6410 | 6400 | 441 |
| 325 | 20240802 | 135600 | 1747977200 | 6410 | 6420 | 6430 | 6400 | 9636 |
| 326 | 20240802 | 135500 | 1686254510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 327 | 20240802 | 135400 | 1686254510 | 6420 | 6420 | 6420 | 6420 | 499 |
| 328 | 20240802 | 135300 | 1683050930 | 6420 | 6430 | 6430 | 6420 | 800 |
| 329 | 20240802 | 135200 | 1677913930 | 6440 | 6440 | 6440 | 6440 | 1 |
| 330 | 20240802 | 135100 | 1677907490 | 6440 | 6440 | 6440 | 6440 | 2 |
| 331 | 20240802 | 135000 | 1677894610 | 6440 | 6440 | 6440 | 6440 | 36 |
| 332 | 20240802 | 134900 | 1677662770 | 6440 | 6420 | 6440 | 6420 | 1164 |
| 333 | 20240802 | 134800 | 1670166790 | 6420 | 6440 | 6440 | 6420 | 1639 |
| 334 | 20240802 | 134700 | 1659642200 | 6450 | 6450 | 6450 | 6450 | 5 |
| 335 | 20240802 | 134600 | 1659609950 | 6430 | 6440 | 6440 | 6430 | 532 |
| 336 | 20240802 | 134500 | 1656186430 | 6450 | 6450 | 6450 | 6450 | 0 |
| 337 | 20240802 | 134400 | 1656186430 | 6450 | 6440 | 6450 | 6440 | 51 |
| 338 | 20240802 | 134300 | 1655857980 | 6450 | 6440 | 6450 | 6440 | 84 |
| 339 | 20240802 | 134200 | 1655317010 | 6440 | 6430 | 6440 | 6420 | 780 |
| 340 | 20240802 | 134100 | 1650309140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 341 | 20240802 | 134000 | 1650309140 | 6440 | 6430 | 6440 | 6420 | 460 |
| 342 | 20240802 | 133900 | 1647353330 | 6440 | 6440 | 6440 | 6440 | 300 |
| 343 | 20240802 | 133800 | 1645421330 | 6450 | 6450 | 6450 | 6440 | 343 |
| 344 | 20240802 | 133700 | 1643212280 | 6440 | 6430 | 6440 | 6430 | 252 |
| 345 | 20240802 | 133600 | 1641589500 | 6440 | 6440 | 6440 | 6440 | 99 |
| 346 | 20240802 | 133500 | 1640951940 | 6440 | 6440 | 6440 | 6420 | 172 |
| 347 | 20240802 | 133400 | 1639846650 | 6420 | 6430 | 6430 | 6420 | 1590 |
| 348 | 20240802 | 133300 | 1629635470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 349 | 20240802 | 133200 | 1629635470 | 6440 | 6440 | 6440 | 6440 | 283 |
| 350 | 20240802 | 133100 | 1627812950 | 6440 | 6430 | 6440 | 6430 | 1535 |
| 351 | 20240802 | 133000 | 1617942890 | 6430 | 6430 | 6430 | 6430 | 1337 |
| 352 | 20240802 | 132900 | 1609345980 | 6430 | 6430 | 6430 | 6430 | 0 |
| 353 | 20240802 | 132800 | 1609345980 | 6430 | 6420 | 6430 | 6420 | 148 |
| 354 | 20240802 | 132700 | 1608394350 | 6430 | 6420 | 6430 | 6420 | 16 |
| 355 | 20240802 | 132600 | 1608291480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 356 | 20240802 | 132500 | 1608291480 | 6430 | 6430 | 6430 | 6430 | 2 |
| 357 | 20240802 | 132400 | 1608278620 | 6430 | 6420 | 6430 | 6420 | 682 |
| 358 | 20240802 | 132300 | 1603896010 | 6420 | 6430 | 6430 | 6420 | 185 |
| 359 | 20240802 | 132200 | 1602707540 | 6420 | 6440 | 6440 | 6420 | 1012 |
| 360 | 20240802 | 132100 | 1596200730 | 6440 | 6430 | 6440 | 6430 | 285 |
| 361 | 20240802 | 132000 | 1594368170 | 6440 | 6430 | 6440 | 6430 | 119 |
| 362 | 20240802 | 131900 | 1593602020 | 6440 | 6430 | 6440 | 6430 | 2921 |
| 363 | 20240802 | 131800 | 1574819870 | 6440 | 6430 | 6440 | 6430 | 1053 |
| 364 | 20240802 | 131700 | 1568049050 | 6430 | 6440 | 6440 | 6430 | 215 |
| 365 | 20240802 | 131600 | 1566665440 | 6450 | 6450 | 6450 | 6450 | 11 |
| 366 | 20240802 | 131500 | 1566594490 | 6440 | 6430 | 6440 | 6430 | 174 |
| 367 | 20240802 | 131400 | 1565474730 | 6440 | 6440 | 6440 | 6430 | 101 |
| 368 | 20240802 | 131300 | 1564825150 | 6440 | 6440 | 6440 | 6430 | 190 |
| 369 | 20240802 | 131200 | 1563602260 | 6440 | 6450 | 6450 | 6430 | 703 |
| 370 | 20240802 | 131100 | 1559076920 | 6450 | 6460 | 6460 | 6440 | 1075 |
| 371 | 20240802 | 131000 | 1552152970 | 6460 | 6460 | 6460 | 6450 | 701 |
| 372 | 20240802 | 130900 | 1547631500 | 6460 | 6460 | 6460 | 6450 | 339 |
| 373 | 20240802 | 130800 | 1545444900 | 6450 | 6450 | 6460 | 6450 | 688 |
| 374 | 20240802 | 130700 | 1541007280 | 6460 | 6480 | 6480 | 6460 | 751 |
| 375 | 20240802 | 130600 | 1536151390 | 6470 | 6470 | 6480 | 6470 | 314 |
| 376 | 20240802 | 130500 | 1534119800 | 6480 | 6470 | 6480 | 6470 | 2 |
| 377 | 20240802 | 130400 | 1534106850 | 6480 | 6480 | 6480 | 6480 | 10 |
| 378 | 20240802 | 130300 | 1534042050 | 6480 | 6480 | 6480 | 6480 | 400 |
| 379 | 20240802 | 130200 | 1531450050 | 6480 | 6480 | 6480 | 6480 | 1 |
| 380 | 20240802 | 130100 | 1531443570 | 6480 | 6470 | 6480 | 6470 | 16 |
| 381 | 20240802 | 130000 | 1531340040 | 6470 | 6450 | 6470 | 6450 | 361 |
| 382 | 20240802 | 125900 | 1529005200 | 6460 | 6460 | 6460 | 6460 | 10 |
| 383 | 20240802 | 125800 | 1528940600 | 6460 | 6440 | 6460 | 6440 | 84 |
| 384 | 20240802 | 125700 | 1528399170 | 6440 | 6440 | 6440 | 6440 | 0 |
| 385 | 20240802 | 125600 | 1528399170 | 6440 | 6440 | 6440 | 6440 | 90 |
| 386 | 20240802 | 125500 | 1527819570 | 6440 | 6440 | 6440 | 6440 | 88 |
| 387 | 20240802 | 125400 | 1527252850 | 6440 | 6440 | 6450 | 6440 | 80 |
| 388 | 20240802 | 125300 | 1526737150 | 6450 | 6450 | 6450 | 6450 | 1 |
| 389 | 20240802 | 125200 | 1526730700 | 6450 | 6440 | 6450 | 6440 | 2 |
| 390 | 20240802 | 125100 | 1526717810 | 6430 | 6440 | 6440 | 6430 | 295 |
| 391 | 20240802 | 125000 | 1524819280 | 6430 | 6440 | 6440 | 6430 | 14 |
| 392 | 20240802 | 124900 | 1524729250 | 6430 | 6430 | 6430 | 6430 | 271 |
| 393 | 20240802 | 124800 | 1522986720 | 6430 | 6430 | 6430 | 6430 | 1 |
| 394 | 20240802 | 124700 | 1522980290 | 6430 | 6440 | 6450 | 6420 | 1508 |
| 395 | 20240802 | 124600 | 1513286860 | 6450 | 6430 | 6450 | 6430 | 4720 |
| 396 | 20240802 | 124500 | 1482936920 | 6440 | 6440 | 6440 | 6430 | 28 |
| 397 | 20240802 | 124400 | 1482756700 | 6450 | 6440 | 6450 | 6440 | 511 |
| 398 | 20240802 | 124300 | 1479465850 | 6460 | 6460 | 6460 | 6440 | 19 |
| 399 | 20240802 | 124200 | 1479343170 | 6460 | 6460 | 6460 | 6460 | 1 |
| 400 | 20240802 | 124100 | 1479336710 | 6450 | 6430 | 6450 | 6430 | 205 |
| 401 | 20240802 | 124000 | 1478014540 | 6450 | 6450 | 6450 | 6430 | 315 |
| 402 | 20240802 | 123900 | 1475988790 | 6450 | 6440 | 6450 | 6430 | 1153 |
| 403 | 20240802 | 123800 | 1468570820 | 6440 | 6450 | 6450 | 6440 | 121 |
| 404 | 20240802 | 123700 | 1467791270 | 6450 | 6450 | 6450 | 6440 | 111 |
| 405 | 20240802 | 123600 | 1467075420 | 6450 | 6450 | 6450 | 6440 | 615 |
| 406 | 20240802 | 123500 | 1463109670 | 6440 | 6450 | 6450 | 6440 | 60 |
| 407 | 20240802 | 123400 | 1462723170 | 6450 | 6440 | 6450 | 6430 | 180 |
| 408 | 20240802 | 123300 | 1461564760 | 6460 | 6460 | 6460 | 6430 | 2941 |
| 409 | 20240802 | 123200 | 1442622030 | 6450 | 6450 | 6450 | 6450 | 813 |
| 410 | 20240802 | 123100 | 1437378180 | 6460 | 6470 | 6470 | 6460 | 1445 |
| 411 | 20240802 | 123000 | 1428043470 | 6460 | 6460 | 6460 | 6460 | 198 |
| 412 | 20240802 | 122900 | 1426764390 | 6460 | 6460 | 6460 | 6460 | 298 |
| 413 | 20240802 | 122800 | 1424839310 | 6460 | 6470 | 6470 | 6460 | 110 |
| 414 | 20240802 | 122700 | 1424128610 | 6460 | 6460 | 6460 | 6460 | 0 |
| 415 | 20240802 | 122600 | 1424128610 | 6460 | 6470 | 6470 | 6460 | 511 |
| 416 | 20240802 | 122500 | 1420827450 | 6470 | 6470 | 6470 | 6470 | 25 |
| 417 | 20240802 | 122400 | 1420665700 | 6470 | 6460 | 6470 | 6460 | 323 |
| 418 | 20240802 | 122300 | 1418576120 | 6470 | 6470 | 6470 | 6470 | 1 |
| 419 | 20240802 | 122200 | 1418569650 | 6470 | 6470 | 6470 | 6470 | 12 |
| 420 | 20240802 | 122100 | 1418492010 | 6480 | 6480 | 6480 | 6480 | 0 |
| 421 | 20240802 | 122000 | 1418492010 | 6480 | 6480 | 6480 | 6480 | 2 |
| 422 | 20240802 | 121900 | 1418479050 | 6460 | 6460 | 6460 | 6460 | 1 |
| 423 | 20240802 | 121800 | 1418472590 | 6480 | 6480 | 6480 | 6480 | 1 |
| 424 | 20240802 | 121700 | 1418466110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 425 | 20240802 | 121600 | 1418466110 | 6480 | 6480 | 6480 | 6480 | 1 |
| 426 | 20240802 | 121500 | 1418459630 | 6460 | 6460 | 6480 | 6460 | 73 |
| 427 | 20240802 | 121400 | 1417988030 | 6460 | 6480 | 6480 | 6460 | 33 |
| 428 | 20240802 | 121300 | 1417774810 | 6480 | 6480 | 6480 | 6480 | 35 |
| 429 | 20240802 | 121200 | 1417548010 | 6480 | 6480 | 6480 | 6450 | 107 |
| 430 | 20240802 | 121100 | 1416854680 | 6480 | 6480 | 6480 | 6480 | 19 |
| 431 | 20240802 | 121000 | 1416731560 | 6480 | 6470 | 6480 | 6460 | 333 |
| 432 | 20240802 | 120900 | 1414579110 | 6470 | 6470 | 6470 | 6460 | 229 |
| 433 | 20240802 | 120800 | 1413098440 | 6470 | 6470 | 6470 | 6470 | 31 |
| 434 | 20240802 | 120700 | 1412897870 | 6450 | 6440 | 6450 | 6440 | 360 |
| 435 | 20240802 | 120600 | 1410578140 | 6440 | 6450 | 6450 | 6440 | 652 |
| 436 | 20240802 | 120500 | 1406378730 | 6440 | 6460 | 6460 | 6440 | 1140 |
| 437 | 20240802 | 120400 | 1399028220 | 6460 | 6460 | 6460 | 6460 | 33 |
| 438 | 20240802 | 120300 | 1398815040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 439 | 20240802 | 120200 | 1398815040 | 6470 | 6470 | 6470 | 6450 | 136 |
| 440 | 20240802 | 120100 | 1397935520 | 6470 | 6460 | 6470 | 6450 | 306 |
| 441 | 20240802 | 120000 | 1395958800 | 6470 | 6470 | 6470 | 6470 | 53 |
| 442 | 20240802 | 115900 | 1395615890 | 6470 | 6470 | 6470 | 6470 | 103 |
| 443 | 20240802 | 115800 | 1394949480 | 6470 | 6470 | 6470 | 6470 | 3 |
| 444 | 20240802 | 115700 | 1394930070 | 6460 | 6470 | 6470 | 6460 | 22 |
| 445 | 20240802 | 115600 | 1394787920 | 6470 | 6470 | 6470 | 6470 | 1 |
| 446 | 20240802 | 115500 | 1394781450 | 6460 | 6460 | 6460 | 6450 | 327 |
| 447 | 20240802 | 115400 | 1392669200 | 6460 | 6460 | 6460 | 6460 | 2 |
| 448 | 20240802 | 115300 | 1392656280 | 6470 | 6460 | 6470 | 6460 | 16 |
| 449 | 20240802 | 115200 | 1392552910 | 6470 | 6470 | 6470 | 6470 | 40 |
| 450 | 20240802 | 115100 | 1392294110 | 6470 | 6470 | 6470 | 6470 | 15 |
| 451 | 20240802 | 115000 | 1392197060 | 6470 | 6450 | 6470 | 6450 | 266 |
| 452 | 20240802 | 114900 | 1390481340 | 6470 | 6470 | 6470 | 6450 | 26 |
| 453 | 20240802 | 114800 | 1390313520 | 6470 | 6460 | 6470 | 6460 | 30 |
| 454 | 20240802 | 114700 | 1390119620 | 6470 | 6460 | 6470 | 6460 | 144 |
| 455 | 20240802 | 114600 | 1389189370 | 6450 | 6480 | 6480 | 6450 | 17 |
| 456 | 20240802 | 114500 | 1389079510 | 6480 | 6470 | 6480 | 6470 | 38 |
| 457 | 20240802 | 114400 | 1388833490 | 6440 | 6450 | 6450 | 6440 | 926 |
| 458 | 20240802 | 114300 | 1382863530 | 6440 | 6450 | 6450 | 6440 | 626 |
| 459 | 20240802 | 114200 | 1378829060 | 6460 | 6460 | 6460 | 6450 | 38 |
| 460 | 20240802 | 114100 | 1378583870 | 6470 | 6470 | 6470 | 6470 | 3 |
| 461 | 20240802 | 114000 | 1378564460 | 6480 | 6480 | 6480 | 6480 | 0 |
| 462 | 20240802 | 113900 | 1378564460 | 6480 | 6440 | 6480 | 6440 | 49 |
| 463 | 20240802 | 113800 | 1378248860 | 6440 | 6440 | 6470 | 6440 | 809 |
| 464 | 20240802 | 113700 | 1373014900 | 6470 | 6470 | 6470 | 6470 | 1 |
| 465 | 20240802 | 113600 | 1373008430 | 6470 | 6470 | 6470 | 6440 | 388 |
| 466 | 20240802 | 113500 | 1370509350 | 6440 | 6440 | 6470 | 6440 | 639 |
| 467 | 20240802 | 113400 | 1366392760 | 6440 | 6450 | 6450 | 6440 | 71 |
| 468 | 20240802 | 113300 | 1365935510 | 6450 | 6450 | 6450 | 6450 | 5189 |
| 469 | 20240802 | 113200 | 1332466460 | 6460 | 6460 | 6460 | 6460 | 2 |
| 470 | 20240802 | 113100 | 1332453540 | 6460 | 6460 | 6480 | 6460 | 808 |
| 471 | 20240802 | 113000 | 1327233800 | 6460 | 6460 | 6480 | 6460 | 265 |
| 472 | 20240802 | 112900 | 1325521680 | 6460 | 6460 | 6460 | 6460 | 280 |
| 473 | 20240802 | 112800 | 1323712880 | 6460 | 6460 | 6480 | 6460 | 828 |
| 474 | 20240802 | 112700 | 1318363840 | 6460 | 6480 | 6480 | 6460 | 58 |
| 475 | 20240802 | 112600 | 1317989020 | 6460 | 6460 | 6460 | 6460 | 302 |
| 476 | 20240802 | 112500 | 1316038100 | 6460 | 6460 | 6480 | 6460 | 24 |
| 477 | 20240802 | 112400 | 1315883030 | 6480 | 6480 | 6480 | 6480 | 2 |
| 478 | 20240802 | 112300 | 1315870070 | 6460 | 6480 | 6480 | 6460 | 21 |
| 479 | 20240802 | 112200 | 1315734030 | 6480 | 6460 | 6480 | 6460 | 76 |
| 480 | 20240802 | 112100 | 1315242820 | 6480 | 6460 | 6480 | 6460 | 1041 |
| 481 | 20240802 | 112000 | 1308514830 | 6460 | 6470 | 6470 | 6460 | 334 |
| 482 | 20240802 | 111900 | 1306354550 | 6480 | 6480 | 6480 | 6480 | 0 |
| 483 | 20240802 | 111800 | 1306354550 | 6480 | 6460 | 6480 | 6460 | 366 |
| 484 | 20240802 | 111700 | 1303989460 | 6480 | 6470 | 6480 | 6470 | 2 |
| 485 | 20240802 | 111600 | 1303976510 | 6480 | 6460 | 6480 | 6460 | 16 |
| 486 | 20240802 | 111500 | 1303873130 | 6460 | 6470 | 6470 | 6460 | 135 |
| 487 | 20240802 | 111400 | 1303000380 | 6480 | 6480 | 6480 | 6480 | 1 |
| 488 | 20240802 | 111300 | 1302993900 | 6470 | 6470 | 6480 | 6460 | 245 |
| 489 | 20240802 | 111200 | 1301409400 | 6470 | 6460 | 6470 | 6460 | 475 |
| 490 | 20240802 | 111100 | 1298340790 | 6470 | 6470 | 6470 | 6470 | 30 |
| 491 | 20240802 | 111000 | 1298146690 | 6460 | 6480 | 6480 | 6460 | 16 |
| 492 | 20240802 | 110900 | 1298043080 | 6470 | 6470 | 6470 | 6470 | 10 |
| 493 | 20240802 | 110800 | 1297978380 | 6480 | 6470 | 6480 | 6460 | 1436 |
| 494 | 20240802 | 110700 | 1288700520 | 6470 | 6480 | 6480 | 6470 | 4102 |
| 495 | 20240802 | 110600 | 1262160570 | 6470 | 6480 | 6480 | 6470 | 16 |
| 496 | 20240802 | 110500 | 1262057040 | 6480 | 6480 | 6480 | 6480 | 444 |
| 497 | 20240802 | 110400 | 1259179920 | 6480 | 6490 | 6510 | 6480 | 1581 |
| 498 | 20240802 | 110300 | 1248907880 | 6480 | 6490 | 6500 | 6480 | 201 |
| 499 | 20240802 | 110200 | 1247603570 | 6490 | 6490 | 6490 | 6490 | 50 |
| 500 | 20240802 | 110100 | 1247279070 | 6500 | 6500 | 6500 | 6500 | 1 |
| 501 | 20240802 | 110000 | 1247272570 | 6490 | 6500 | 6500 | 6490 | 1025 |
| 502 | 20240802 | 105900 | 1240610320 | 6490 | 6490 | 6490 | 6490 | 397 |
| 503 | 20240802 | 105800 | 1238033790 | 6490 | 6490 | 6490 | 6490 | 44 |
| 504 | 20240802 | 105700 | 1237748230 | 6490 | 6480 | 6490 | 6480 | 22 |
| 505 | 20240802 | 105600 | 1237605660 | 6480 | 6480 | 6480 | 6470 | 410 |
| 506 | 20240802 | 105500 | 1234949860 | 6480 | 6480 | 6480 | 6470 | 216 |
| 507 | 20240802 | 105400 | 1233552180 | 6480 | 6490 | 6490 | 6480 | 231 |
| 508 | 20240802 | 105300 | 1232055240 | 6490 | 6470 | 6490 | 6470 | 183 |
| 509 | 20240802 | 105200 | 1230869530 | 6480 | 6470 | 6480 | 6470 | 155 |
| 510 | 20240802 | 105100 | 1229866290 | 6500 | 6480 | 6500 | 6480 | 333 |
| 511 | 20240802 | 105000 | 1227704790 | 6480 | 6500 | 6500 | 6480 | 422 |
| 512 | 20240802 | 104900 | 1224970210 | 6480 | 6490 | 6490 | 6480 | 200 |
| 513 | 20240802 | 104800 | 1223672410 | 6500 | 6500 | 6500 | 6500 | 203 |
| 514 | 20240802 | 104700 | 1222352910 | 6490 | 6480 | 6490 | 6480 | 286 |
| 515 | 20240802 | 104600 | 1220497200 | 6480 | 6480 | 6480 | 6480 | 28 |
| 516 | 20240802 | 104500 | 1220315760 | 6480 | 6490 | 6490 | 6480 | 323 |
| 517 | 20240802 | 104400 | 1218220190 | 6490 | 6490 | 6490 | 6490 | 1 |
| 518 | 20240802 | 104300 | 1218213700 | 6480 | 6480 | 6480 | 6470 | 134 |
| 519 | 20240802 | 104200 | 1217346030 | 6480 | 6470 | 6490 | 6470 | 52 |
| 520 | 20240802 | 104100 | 1217009540 | 6470 | 6470 | 6470 | 6470 | 15 |
| 521 | 20240802 | 104000 | 1216912490 | 6470 | 6470 | 6490 | 6470 | 3006 |
| 522 | 20240802 | 103900 | 1197442320 | 6470 | 6470 | 6480 | 6470 | 262 |
| 523 | 20240802 | 103800 | 1195746540 | 6470 | 6480 | 6480 | 6470 | 150 |
| 524 | 20240802 | 103700 | 1194775970 | 6490 | 6480 | 6500 | 6480 | 556 |
| 525 | 20240802 | 103600 | 1191167670 | 6490 | 6500 | 6500 | 6480 | 605 |
| 526 | 20240802 | 103500 | 1187246660 | 6500 | 6480 | 6500 | 6480 | 1158 |
| 527 | 20240802 | 103400 | 1179742780 | 6480 | 6500 | 6500 | 6480 | 166 |
| 528 | 20240802 | 103300 | 1178666140 | 6480 | 6490 | 6500 | 6480 | 180 |
| 529 | 20240802 | 103200 | 1177498340 | 6500 | 6510 | 6510 | 6480 | 241 |
| 530 | 20240802 | 103100 | 1175934340 | 6480 | 6510 | 6510 | 6480 | 1113 |
| 531 | 20240802 | 103000 | 1168717060 | 6490 | 6490 | 6510 | 6480 | 984 |
| 532 | 20240802 | 102900 | 1162338890 | 6490 | 6500 | 6500 | 6490 | 833 |
| 533 | 20240802 | 102800 | 1156931610 | 6500 | 6500 | 6510 | 6500 | 331 |
| 534 | 20240802 | 102700 | 1154780000 | 6490 | 6490 | 6510 | 6490 | 1245 |
| 535 | 20240802 | 102600 | 1146699710 | 6490 | 6520 | 6520 | 6490 | 1726 |
| 536 | 20240802 | 102500 | 1135477070 | 6530 | 6540 | 6540 | 6530 | 5 |
| 537 | 20240802 | 102400 | 1135444390 | 6530 | 6540 | 6540 | 6530 | 207 |
| 538 | 20240802 | 102300 | 1134090620 | 6550 | 6520 | 6550 | 6520 | 704 |
| 539 | 20240802 | 102200 | 1129483320 | 6520 | 6550 | 6550 | 6520 | 1191 |
| 540 | 20240802 | 102100 | 1121682300 | 6550 | 6550 | 6550 | 6550 | 1001 |
| 541 | 20240802 | 102000 | 1115125750 | 6550 | 6550 | 6550 | 6520 | 1236 |
| 542 | 20240802 | 101900 | 1107033820 | 6550 | 6550 | 6550 | 6550 | 0 |
| 543 | 20240802 | 101800 | 1107033820 | 6550 | 6550 | 6550 | 6520 | 194 |
| 544 | 20240802 | 101700 | 1105763300 | 6550 | 6540 | 6550 | 6520 | 391 |
| 545 | 20240802 | 101600 | 1103207150 | 6540 | 6540 | 6540 | 6520 | 54 |
| 546 | 20240802 | 101500 | 1102854120 | 6520 | 6550 | 6550 | 6520 | 206 |
| 547 | 20240802 | 101400 | 1101509500 | 6530 | 6530 | 6530 | 6530 | 196 |
| 548 | 20240802 | 101300 | 1100229620 | 6530 | 6540 | 6550 | 6530 | 934 |
| 549 | 20240802 | 101200 | 1094129270 | 6540 | 6540 | 6540 | 6540 | 392 |
| 550 | 20240802 | 101100 | 1091565590 | 6540 | 6550 | 6550 | 6540 | 101 |
| 551 | 20240802 | 101000 | 1090904050 | 6550 | 6520 | 6550 | 6520 | 279 |
| 552 | 20240802 | 100900 | 1089081460 | 6520 | 6540 | 6540 | 6520 | 1520 |
| 553 | 20240802 | 100800 | 1079171040 | 6540 | 6540 | 6540 | 6540 | 1431 |
| 554 | 20240802 | 100700 | 1069812300 | 6530 | 6530 | 6530 | 6520 | 1740 |
| 555 | 20240802 | 100600 | 1058450140 | 6530 | 6520 | 6530 | 6520 | 715 |
| 556 | 20240802 | 100500 | 1053788290 | 6520 | 6520 | 6520 | 6490 | 948 |
| 557 | 20240802 | 100400 | 1047621240 | 6490 | 6530 | 6530 | 6490 | 150 |
| 558 | 20240802 | 100300 | 1046645900 | 6510 | 6490 | 6510 | 6470 | 1413 |
| 559 | 20240802 | 100200 | 1037486760 | 6480 | 6490 | 6510 | 6480 | 3506 |
| 560 | 20240802 | 100100 | 1014707150 | 6490 | 6500 | 6500 | 6490 | 1547 |
| 561 | 20240802 | 100000 | 1004662930 | 6500 | 6510 | 6510 | 6500 | 287 |
| 562 | 20240802 | 095900 | 1002797330 | 6500 | 6500 | 6510 | 6500 | 707 |
| 563 | 20240802 | 095800 | 998201770 | 6500 | 6510 | 6510 | 6500 | 348 |
| 564 | 20240802 | 095700 | 995937860 | 6510 | 6500 | 6530 | 6500 | 367 |
| 565 | 20240802 | 095600 | 993548350 | 6540 | 6480 | 6540 | 6480 | 252 |
| 566 | 20240802 | 095500 | 991910710 | 6480 | 6480 | 6480 | 6480 | 20 |
| 567 | 20240802 | 095400 | 991781110 | 6480 | 6490 | 6490 | 6480 | 648 |
| 568 | 20240802 | 095300 | 987581920 | 6490 | 6490 | 6500 | 6490 | 2525 |
| 569 | 20240802 | 095200 | 971191660 | 6500 | 6490 | 6500 | 6480 | 1147 |
| 570 | 20240802 | 095100 | 963754620 | 6490 | 6510 | 6510 | 6490 | 1521 |
| 571 | 20240802 | 095000 | 953873010 | 6510 | 6540 | 6540 | 6510 | 2213 |
| 572 | 20240802 | 094900 | 939453470 | 6540 | 6540 | 6540 | 6540 | 106 |
| 573 | 20240802 | 094800 | 938760230 | 6530 | 6530 | 6530 | 6530 | 364 |
| 574 | 20240802 | 094700 | 936383310 | 6530 | 6530 | 6550 | 6530 | 106 |
| 575 | 20240802 | 094600 | 935691040 | 6530 | 6520 | 6540 | 6490 | 3036 |
| 576 | 20240802 | 094500 | 915945140 | 6550 | 6560 | 6600 | 6480 | 12541 |
| 577 | 20240802 | 094400 | 834341160 | 6600 | 6570 | 6610 | 6500 | 7760 |
| 578 | 20240802 | 094300 | 783646280 | 6570 | 6610 | 6610 | 6570 | 540 |
| 579 | 20240802 | 094200 | 780093710 | 6570 | 6600 | 6610 | 6570 | 1275 |
| 580 | 20240802 | 094100 | 771687940 | 6590 | 6620 | 6620 | 6590 | 1082 |
| 581 | 20240802 | 094000 | 764554850 | 6610 | 6610 | 6610 | 6610 | 119 |
| 582 | 20240802 | 093900 | 763768260 | 6610 | 6610 | 6620 | 6590 | 840 |
| 583 | 20240802 | 093800 | 758223510 | 6610 | 6630 | 6640 | 6610 | 463 |
| 584 | 20240802 | 093700 | 755155370 | 6630 | 6590 | 6630 | 6590 | 409 |
| 585 | 20240802 | 093600 | 752455770 | 6580 | 6580 | 6580 | 6550 | 650 |
| 586 | 20240802 | 093500 | 748185420 | 6570 | 6570 | 6590 | 6570 | 525 |
| 587 | 20240802 | 093400 | 744732960 | 6570 | 6580 | 6590 | 6570 | 4618 |
| 588 | 20240802 | 093300 | 714363310 | 6590 | 6570 | 6600 | 6570 | 1406 |
| 589 | 20240802 | 093200 | 705106690 | 6570 | 6520 | 6570 | 6520 | 2467 |
| 590 | 20240802 | 093100 | 688912410 | 6510 | 6510 | 6510 | 6500 | 2817 |
| 591 | 20240802 | 093000 | 670600460 | 6510 | 6510 | 6510 | 6510 | 872 |
| 592 | 20240802 | 092900 | 664923740 | 6510 | 6520 | 6520 | 6510 | 616 |
| 593 | 20240802 | 092800 | 660909560 | 6520 | 6530 | 6540 | 6520 | 918 |
| 594 | 20240802 | 092700 | 654910090 | 6530 | 6520 | 6530 | 6520 | 190 |
| 595 | 20240802 | 092600 | 653669770 | 6510 | 6510 | 6520 | 6500 | 2037 |
| 596 | 20240802 | 092500 | 640428150 | 6510 | 6520 | 6520 | 6510 | 2924 |
| 597 | 20240802 | 092400 | 621392690 | 6510 | 6550 | 6550 | 6510 | 1014 |
| 598 | 20240802 | 092300 | 614781310 | 6550 | 6530 | 6550 | 6530 | 167 |
| 599 | 20240802 | 092200 | 613689460 | 6520 | 6550 | 6550 | 6520 | 2599 |
| 600 | 20240802 | 092100 | 596701370 | 6550 | 6530 | 6560 | 6520 | 1425 |
| 601 | 20240802 | 092000 | 587382500 | 6520 | 6520 | 6520 | 6520 | 164 |
| 602 | 20240802 | 091900 | 586313220 | 6520 | 6510 | 6530 | 6500 | 8576 |
| 603 | 20240802 | 091800 | 530410190 | 6510 | 6510 | 6510 | 6510 | 929 |
| 604 | 20240802 | 091700 | 524362400 | 6520 | 6520 | 6540 | 6520 | 1350 |
| 605 | 20240802 | 091600 | 515559200 | 6520 | 6520 | 6540 | 6520 | 667 |
| 606 | 20240802 | 091500 | 511209230 | 6550 | 6510 | 6550 | 6510 | 2688 |
| 607 | 20240802 | 091400 | 493683350 | 6520 | 6510 | 6530 | 6510 | 877 |
| 608 | 20240802 | 091300 | 487961850 | 6530 | 6500 | 6530 | 6500 | 6328 |
| 609 | 20240802 | 091200 | 446734050 | 6500 | 6560 | 6560 | 6500 | 13599 |
| 610 | 20240802 | 091100 | 358118900 | 6580 | 6600 | 6620 | 6550 | 12899 |
| 611 | 20240802 | 091000 | 273064980 | 6610 | 6600 | 6610 | 6600 | 1379 |
| 612 | 20240802 | 090900 | 263960050 | 6610 | 6630 | 6630 | 6610 | 5613 |
| 613 | 20240802 | 090800 | 226795020 | 6640 | 6660 | 6660 | 6640 | 1980 |
| 614 | 20240802 | 090700 | 213629080 | 6660 | 6650 | 6670 | 6650 | 618 |
| 615 | 20240802 | 090600 | 209517570 | 6650 | 6650 | 6660 | 6640 | 1940 |
| 616 | 20240802 | 090500 | 196615920 | 6650 | 6630 | 6650 | 6620 | 3150 |
| 617 | 20240802 | 090400 | 175721340 | 6630 | 6630 | 6640 | 6620 | 943 |
| 618 | 20240802 | 090300 | 169467690 | 6640 | 6630 | 6650 | 6630 | 1747 |
| 619 | 20240802 | 090200 | 157860370 | 6610 | 6610 | 6620 | 6590 | 1023 |
| 620 | 20240802 | 090100 | 151100100 | 6610 | 6580 | 6620 | 6580 | 1586 |
| 621 | 20240802 | 090000 | 140663610 | 6580 | 6580 | 6630 | 6570 | 21373 |