32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 3 | 20230907 | 191300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230907 | 191200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230907 | 191100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230907 | 191000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230907 | 190900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230907 | 190800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230907 | 190700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230907 | 190600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230907 | 190500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230907 | 190400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230907 | 190300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230907 | 190200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230907 | 190100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230907 | 190000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230907 | 185900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230907 | 185800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230907 | 185700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230907 | 185600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230907 | 185500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230907 | 185400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230907 | 185300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230907 | 185200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230907 | 185100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230907 | 185000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230907 | 184900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230907 | 184800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230907 | 184700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230907 | 184600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230907 | 184500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230907 | 184400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 33 | 20230907 | 184300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230907 | 184200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230907 | 184100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230907 | 184000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230907 | 183900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230907 | 183800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230907 | 183700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230907 | 183600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230907 | 183500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230907 | 183400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230907 | 183300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230907 | 183200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230907 | 183100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230907 | 183000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230907 | 182900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230907 | 182800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230907 | 182700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230907 | 182600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230907 | 182500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230907 | 182400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230907 | 182300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230907 | 182200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230907 | 182100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230907 | 182000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230907 | 181900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230907 | 181800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230907 | 181700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230907 | 181600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230907 | 181500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230907 | 181400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 63 | 20230907 | 181300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230907 | 181200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230907 | 181100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230907 | 181000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230907 | 180900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230907 | 180800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230907 | 180700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230907 | 180600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230907 | 180500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230907 | 180400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230907 | 180300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230907 | 180200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230907 | 180100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230907 | 180000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230907 | 175900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230907 | 175800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230907 | 175700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230907 | 175600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230907 | 175500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230907 | 175400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230907 | 175300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230907 | 175200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230907 | 175100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230907 | 175000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230907 | 174900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230907 | 174800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230907 | 174700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230907 | 174600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230907 | 174500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230907 | 174400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 93 | 20230907 | 174300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230907 | 174200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230907 | 174100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230907 | 174000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230907 | 173900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230907 | 173800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230907 | 173700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230907 | 173600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230907 | 173500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230907 | 173400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230907 | 173300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230907 | 173200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230907 | 173100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230907 | 173000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230907 | 172900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230907 | 172800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230907 | 172700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230907 | 172600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230907 | 172500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230907 | 172400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230907 | 172300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230907 | 172200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230907 | 172100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230907 | 172000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230907 | 171900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230907 | 171800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230907 | 171700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230907 | 171600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230907 | 171500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230907 | 171400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 123 | 20230907 | 171300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230907 | 171200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230907 | 171100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230907 | 171000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230907 | 170900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230907 | 170800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230907 | 170700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230907 | 170600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230907 | 170500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230907 | 170400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230907 | 170300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230907 | 170200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230907 | 170100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230907 | 170000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230907 | 165900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230907 | 165800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230907 | 165700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230907 | 165600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230907 | 165500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230907 | 165400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230907 | 165300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230907 | 165200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230907 | 165100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230907 | 165000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230907 | 164900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230907 | 164800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230907 | 164700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230907 | 164600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230907 | 164500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230907 | 164400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 153 | 20230907 | 164300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230907 | 164200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230907 | 164100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230907 | 164000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230907 | 163900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230907 | 163800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230907 | 163700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230907 | 163600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230907 | 163500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230907 | 163400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230907 | 163300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230907 | 163200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230907 | 163100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230907 | 163000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230907 | 162900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230907 | 162800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230907 | 162700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230907 | 162600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230907 | 162500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230907 | 162400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230907 | 162300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230907 | 162200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230907 | 162100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230907 | 162000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230907 | 161900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230907 | 161800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230907 | 161700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230907 | 161600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230907 | 161500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230907 | 161400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 183 | 20230907 | 161300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230907 | 161200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230907 | 161100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230907 | 161000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230907 | 160900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230907 | 160800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230907 | 160700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230907 | 160600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230907 | 160500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230907 | 160400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230907 | 160300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230907 | 160200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230907 | 160100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230907 | 160000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230907 | 155900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230907 | 155800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230907 | 155700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230907 | 155600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230907 | 155500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230907 | 155400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230907 | 155300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230907 | 155200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230907 | 155100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230907 | 155000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230907 | 154900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230907 | 154800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230907 | 154700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230907 | 154600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230907 | 154500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230907 | 154400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 213 | 20230907 | 154300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230907 | 154200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230907 | 154100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20230907 | 154000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20230907 | 153900 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20230907 | 153800 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20230907 | 153700 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20230907 | 153600 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20230907 | 153500 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20230907 | 153400 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20230907 | 153300 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20230907 | 153200 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20230907 | 153100 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20230907 | 153000 | 1584544310 | 12270 | 12270 | 12270 | 12270 | 2942 |
| 227 | 20230907 | 152900 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230907 | 152800 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230907 | 152700 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230907 | 152600 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230907 | 152500 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230907 | 152400 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230907 | 152300 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230907 | 152200 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230907 | 152100 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230907 | 152000 | 1548445970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230907 | 151900 | 1548445970 | 12300 | 12310 | 12310 | 12280 | 705 |
| 238 | 20230907 | 151800 | 1539785230 | 12320 | 12280 | 12350 | 12280 | 97 |
| 239 | 20230907 | 151700 | 1538588920 | 12350 | 12280 | 12350 | 12280 | 177 |
| 240 | 20230907 | 151600 | 1536408700 | 12270 | 12320 | 12320 | 12270 | 215 |
| 241 | 20230907 | 151500 | 1533763280 | 12330 | 12350 | 12350 | 12330 | 598 |
| 242 | 20230907 | 151400 | 1526381200 | 12360 | 12360 | 12360 | 12350 | 28 |
| 243 | 20230907 | 151300 | 1526035220 | 12360 | 12350 | 12360 | 12350 | 184 |
| 244 | 20230907 | 151200 | 1523762240 | 12350 | 12340 | 12350 | 12330 | 650 |
| 245 | 20230907 | 151100 | 1515738800 | 12340 | 12330 | 12340 | 12310 | 208 |
| 246 | 20230907 | 151000 | 1513175980 | 12330 | 12330 | 12340 | 12330 | 1292 |
| 247 | 20230907 | 150900 | 1497245610 | 12340 | 12340 | 12350 | 12340 | 239 |
| 248 | 20230907 | 150800 | 1494295280 | 12340 | 12310 | 12350 | 12310 | 323 |
| 249 | 20230907 | 150700 | 1490312700 | 12330 | 12340 | 12340 | 12330 | 43 |
| 250 | 20230907 | 150600 | 1489782130 | 12340 | 12300 | 12340 | 12300 | 313 |
| 251 | 20230907 | 150500 | 1485923090 | 12310 | 12300 | 12310 | 12300 | 241 |
| 252 | 20230907 | 150400 | 1482957290 | 12310 | 12310 | 12310 | 12300 | 144 |
| 253 | 20230907 | 150300 | 1481185990 | 12300 | 12300 | 12310 | 12300 | 78 |
| 254 | 20230907 | 150200 | 1480226530 | 12310 | 12310 | 12310 | 12300 | 763 |
| 255 | 20230907 | 150100 | 1470840410 | 12310 | 12320 | 12320 | 12310 | 242 |
| 256 | 20230907 | 150000 | 1467861330 | 12340 | 12340 | 12340 | 12340 | 57 |
| 257 | 20230907 | 145900 | 1467157950 | 12340 | 12340 | 12350 | 12340 | 1041 |
| 258 | 20230907 | 145800 | 1454311930 | 12340 | 12340 | 12340 | 12340 | 129 |
| 259 | 20230907 | 145700 | 1452720070 | 12340 | 12340 | 12340 | 12340 | 325 |
| 260 | 20230907 | 145600 | 1448709570 | 12350 | 12340 | 12350 | 12340 | 154 |
| 261 | 20230907 | 145500 | 1446809160 | 12340 | 12320 | 12340 | 12320 | 335 |
| 262 | 20230907 | 145400 | 1442680260 | 12320 | 12340 | 12340 | 12320 | 154 |
| 263 | 20230907 | 145300 | 1440782430 | 12340 | 12350 | 12350 | 12340 | 13 |
| 264 | 20230907 | 145200 | 1440621960 | 12340 | 12350 | 12350 | 12340 | 132 |
| 265 | 20230907 | 145100 | 1438992870 | 12350 | 12360 | 12360 | 12350 | 92 |
| 266 | 20230907 | 145000 | 1437856550 | 12370 | 12370 | 12370 | 12370 | 148 |
| 267 | 20230907 | 144900 | 1436025790 | 12370 | 12350 | 12380 | 12350 | 1118 |
| 268 | 20230907 | 144800 | 1422197840 | 12340 | 12340 | 12360 | 12340 | 921 |
| 269 | 20230907 | 144700 | 1410826160 | 12340 | 12250 | 12340 | 12250 | 3172 |
| 270 | 20230907 | 144600 | 1371824150 | 12250 | 12240 | 12250 | 12240 | 108 |
| 271 | 20230907 | 144500 | 1370502180 | 12240 | 12230 | 12240 | 12230 | 315 |
| 272 | 20230907 | 144400 | 1366649580 | 12240 | 12230 | 12240 | 12230 | 312 |
| 273 | 20230907 | 144300 | 1362833700 | 12240 | 12240 | 12240 | 12240 | 759 |
| 274 | 20230907 | 144200 | 1353543540 | 12250 | 12260 | 12260 | 12250 | 279 |
| 275 | 20230907 | 144100 | 1350125740 | 12250 | 12260 | 12260 | 12250 | 131 |
| 276 | 20230907 | 144000 | 1348520940 | 12250 | 12250 | 12260 | 12250 | 201 |
| 277 | 20230907 | 143900 | 1346057690 | 12260 | 12260 | 12260 | 12250 | 28 |
| 278 | 20230907 | 143800 | 1345714520 | 12250 | 12250 | 12250 | 12250 | 282 |
| 279 | 20230907 | 143700 | 1342260020 | 12250 | 12250 | 12260 | 12250 | 1011 |
| 280 | 20230907 | 143600 | 1329875220 | 12250 | 12260 | 12260 | 12250 | 25 |
| 281 | 20230907 | 143500 | 1329568920 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20230907 | 143400 | 1329568920 | 12260 | 12260 | 12260 | 12260 | 5 |
| 283 | 20230907 | 143300 | 1329507620 | 12260 | 12270 | 12270 | 12260 | 150 |
| 284 | 20230907 | 143200 | 1327668610 | 12280 | 12280 | 12280 | 12280 | 1112 |
| 285 | 20230907 | 143100 | 1314013250 | 12280 | 12290 | 12290 | 12280 | 112 |
| 286 | 20230907 | 143000 | 1312637770 | 12290 | 12290 | 12290 | 12290 | 78 |
| 287 | 20230907 | 142900 | 1311679150 | 12310 | 12290 | 12310 | 12290 | 146 |
| 288 | 20230907 | 142800 | 1309884710 | 12290 | 12280 | 12290 | 12280 | 287 |
| 289 | 20230907 | 142700 | 1306359290 | 12270 | 12270 | 12280 | 12270 | 20 |
| 290 | 20230907 | 142600 | 1306113810 | 12270 | 12280 | 12280 | 12270 | 7 |
| 291 | 20230907 | 142500 | 1306027910 | 12280 | 12280 | 12280 | 12280 | 5 |
| 292 | 20230907 | 142400 | 1305966510 | 12280 | 12310 | 12310 | 12280 | 1658 |
| 293 | 20230907 | 142300 | 1285590290 | 12310 | 12310 | 12310 | 12310 | 30 |
| 294 | 20230907 | 142200 | 1285220990 | 12310 | 12310 | 12320 | 12310 | 110 |
| 295 | 20230907 | 142100 | 1283866840 | 12300 | 12270 | 12300 | 12270 | 1061 |
| 296 | 20230907 | 142000 | 1270828090 | 12280 | 12250 | 12280 | 12250 | 41 |
| 297 | 20230907 | 141900 | 1270325070 | 12260 | 12260 | 12260 | 12250 | 292 |
| 298 | 20230907 | 141800 | 1266745250 | 12260 | 12260 | 12260 | 12260 | 2 |
| 299 | 20230907 | 141700 | 1266720730 | 12240 | 12260 | 12260 | 12240 | 95 |
| 300 | 20230907 | 141600 | 1265557430 | 12250 | 12240 | 12250 | 12240 | 80 |
| 301 | 20230907 | 141500 | 1264577730 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20230907 | 141400 | 1264577730 | 12240 | 12240 | 12240 | 12240 | 10 |
| 303 | 20230907 | 141300 | 1264455330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20230907 | 141200 | 1264455330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20230907 | 141100 | 1264455330 | 12230 | 12240 | 12240 | 12230 | 70 |
| 306 | 20230907 | 141000 | 1263599200 | 12230 | 12270 | 12270 | 12230 | 165 |
| 307 | 20230907 | 140900 | 1261574730 | 12270 | 12270 | 12270 | 12270 | 50 |
| 308 | 20230907 | 140800 | 1260961230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20230907 | 140700 | 1260961230 | 12220 | 12190 | 12220 | 12180 | 299 |
| 310 | 20230907 | 140600 | 1257311400 | 12220 | 12200 | 12220 | 12200 | 3 |
| 311 | 20230907 | 140500 | 1257274770 | 12170 | 12170 | 12170 | 12170 | 300 |
| 312 | 20230907 | 140400 | 1253623770 | 12170 | 12220 | 12220 | 12170 | 1150 |
| 313 | 20230907 | 140300 | 1239611610 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20230907 | 140200 | 1239611610 | 12200 | 12170 | 12200 | 12170 | 503 |
| 315 | 20230907 | 140100 | 1233484810 | 12200 | 12170 | 12200 | 12170 | 130 |
| 316 | 20230907 | 140000 | 1231900310 | 12170 | 12160 | 12170 | 12160 | 41 |
| 317 | 20230907 | 135900 | 1231401350 | 12160 | 12170 | 12170 | 12160 | 221 |
| 318 | 20230907 | 135800 | 1228711960 | 12170 | 12190 | 12190 | 12170 | 850 |
| 319 | 20230907 | 135700 | 1218363780 | 12200 | 12190 | 12200 | 12190 | 210 |
| 320 | 20230907 | 135600 | 1215803780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20230907 | 135500 | 1215803780 | 12200 | 12200 | 12200 | 12200 | 3 |
| 322 | 20230907 | 135400 | 1215767180 | 12200 | 12200 | 12200 | 12200 | 20 |
| 323 | 20230907 | 135300 | 1215523180 | 12190 | 12190 | 12190 | 12190 | 97 |
| 324 | 20230907 | 135200 | 1214340750 | 12190 | 12190 | 12190 | 12190 | 104 |
| 325 | 20230907 | 135100 | 1213072990 | 12190 | 12190 | 12190 | 12190 | 0 |
| 326 | 20230907 | 135000 | 1213072990 | 12190 | 12190 | 12190 | 12190 | 50 |
| 327 | 20230907 | 134900 | 1212463490 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20230907 | 134800 | 1212463490 | 12200 | 12210 | 12210 | 12200 | 324 |
| 329 | 20230907 | 134700 | 1208509300 | 12220 | 12220 | 12220 | 12220 | 182 |
| 330 | 20230907 | 134600 | 1206285260 | 12230 | 12280 | 12280 | 12230 | 332 |
| 331 | 20230907 | 134500 | 1202221680 | 12280 | 12240 | 12280 | 12240 | 5 |
| 332 | 20230907 | 134400 | 1202160400 | 12240 | 12240 | 12240 | 12240 | 0 |
| 333 | 20230907 | 134300 | 1202160400 | 12240 | 12250 | 12250 | 12240 | 392 |
| 334 | 20230907 | 134200 | 1197362220 | 12250 | 12290 | 12290 | 12250 | 899 |
| 335 | 20230907 | 134100 | 1186338860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20230907 | 134000 | 1186338860 | 12260 | 12260 | 12260 | 12260 | 224 |
| 337 | 20230907 | 133900 | 1183592620 | 12260 | 12260 | 12270 | 12250 | 792 |
| 338 | 20230907 | 133800 | 1173877760 | 12270 | 12270 | 12270 | 12270 | 300 |
| 339 | 20230907 | 133700 | 1170196760 | 12270 | 12270 | 12270 | 12270 | 66 |
| 340 | 20230907 | 133600 | 1169386940 | 12270 | 12270 | 12270 | 12270 | 79 |
| 341 | 20230907 | 133500 | 1168417610 | 12260 | 12270 | 12270 | 12260 | 751 |
| 342 | 20230907 | 133400 | 1159206140 | 12270 | 12270 | 12270 | 12270 | 10 |
| 343 | 20230907 | 133300 | 1159083440 | 12300 | 12300 | 12300 | 12300 | 23 |
| 344 | 20230907 | 133200 | 1158800540 | 12300 | 12300 | 12300 | 12300 | 76 |
| 345 | 20230907 | 133100 | 1157865740 | 12300 | 12320 | 12320 | 12300 | 1492 |
| 346 | 20230907 | 133000 | 1139498250 | 12330 | 12330 | 12330 | 12330 | 5 |
| 347 | 20230907 | 132900 | 1139436600 | 12330 | 12320 | 12330 | 12320 | 55 |
| 348 | 20230907 | 132800 | 1138758950 | 12340 | 12340 | 12340 | 12340 | 11 |
| 349 | 20230907 | 132700 | 1138623210 | 12340 | 12340 | 12340 | 12340 | 56 |
| 350 | 20230907 | 132600 | 1137932170 | 12340 | 12340 | 12340 | 12340 | 70 |
| 351 | 20230907 | 132500 | 1137068370 | 12340 | 12340 | 12340 | 12330 | 290 |
| 352 | 20230907 | 132400 | 1133489790 | 12320 | 12320 | 12320 | 12320 | 200 |
| 353 | 20230907 | 132300 | 1131025790 | 12340 | 12340 | 12340 | 12330 | 292 |
| 354 | 20230907 | 132200 | 1127422660 | 12350 | 12320 | 12350 | 12320 | 261 |
| 355 | 20230907 | 132100 | 1124202310 | 12370 | 12370 | 12370 | 12370 | 0 |
| 356 | 20230907 | 132000 | 1124202310 | 12370 | 12370 | 12370 | 12370 | 0 |
| 357 | 20230907 | 131900 | 1124202310 | 12370 | 12310 | 12370 | 12310 | 138 |
| 358 | 20230907 | 131800 | 1122503470 | 12310 | 12310 | 12310 | 12310 | 199 |
| 359 | 20230907 | 131700 | 1120053780 | 12320 | 12330 | 12330 | 12320 | 119 |
| 360 | 20230907 | 131600 | 1118586520 | 12330 | 12340 | 12360 | 12330 | 392 |
| 361 | 20230907 | 131500 | 1113748740 | 12340 | 12350 | 12350 | 12340 | 80 |
| 362 | 20230907 | 131400 | 1112761440 | 12350 | 12350 | 12350 | 12350 | 401 |
| 363 | 20230907 | 131300 | 1107809090 | 12350 | 12340 | 12350 | 12340 | 105 |
| 364 | 20230907 | 131200 | 1106513340 | 12330 | 12350 | 12350 | 12330 | 10 |
| 365 | 20230907 | 131100 | 1106389860 | 12360 | 12370 | 12370 | 12360 | 523 |
| 366 | 20230907 | 131000 | 1099925490 | 12380 | 12390 | 12390 | 12370 | 7 |
| 367 | 20230907 | 130900 | 1099838830 | 12380 | 12380 | 12390 | 12380 | 229 |
| 368 | 20230907 | 130800 | 1097003730 | 12380 | 12380 | 12380 | 12370 | 1162 |
| 369 | 20230907 | 130700 | 1082628390 | 12380 | 12370 | 12380 | 12370 | 175 |
| 370 | 20230907 | 130600 | 1080463010 | 12370 | 12350 | 12370 | 12350 | 287 |
| 371 | 20230907 | 130500 | 1076917150 | 12350 | 12370 | 12370 | 12350 | 631 |
| 372 | 20230907 | 130400 | 1069117520 | 12370 | 12370 | 12370 | 12360 | 24 |
| 373 | 20230907 | 130300 | 1068820680 | 12360 | 12350 | 12360 | 12350 | 604 |
| 374 | 20230907 | 130200 | 1061358280 | 12350 | 12350 | 12360 | 12350 | 336 |
| 375 | 20230907 | 130100 | 1057207680 | 12350 | 12330 | 12350 | 12330 | 345 |
| 376 | 20230907 | 130000 | 1052952930 | 12320 | 12290 | 12320 | 12290 | 292 |
| 377 | 20230907 | 125900 | 1049358920 | 12290 | 12300 | 12300 | 12290 | 200 |
| 378 | 20230907 | 125800 | 1046899910 | 12290 | 12290 | 12290 | 12290 | 30 |
| 379 | 20230907 | 125700 | 1046531210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 380 | 20230907 | 125600 | 1046531210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 381 | 20230907 | 125500 | 1046531210 | 12270 | 12270 | 12270 | 12270 | 1 |
| 382 | 20230907 | 125400 | 1046518940 | 12260 | 12260 | 12260 | 12260 | 0 |
| 383 | 20230907 | 125300 | 1046518940 | 12260 | 12260 | 12260 | 12260 | 1 |
| 384 | 20230907 | 125200 | 1046506680 | 12260 | 12290 | 12290 | 12260 | 3 |
| 385 | 20230907 | 125100 | 1046469840 | 12300 | 12300 | 12300 | 12300 | 406 |
| 386 | 20230907 | 125000 | 1041476040 | 12300 | 12300 | 12300 | 12300 | 57 |
| 387 | 20230907 | 124900 | 1040774940 | 12300 | 12300 | 12300 | 12300 | 221 |
| 388 | 20230907 | 124800 | 1038056640 | 12300 | 12300 | 12300 | 12300 | 13 |
| 389 | 20230907 | 124700 | 1037896740 | 12310 | 12310 | 12310 | 12310 | 0 |
| 390 | 20230907 | 124600 | 1037896740 | 12310 | 12310 | 12310 | 12300 | 265 |
| 391 | 20230907 | 124500 | 1034635490 | 12320 | 12330 | 12330 | 12320 | 117 |
| 392 | 20230907 | 124400 | 1033193020 | 12330 | 12320 | 12330 | 12320 | 182 |
| 393 | 20230907 | 124300 | 1030950620 | 12320 | 12320 | 12320 | 12320 | 230 |
| 394 | 20230907 | 124200 | 1028117020 | 12330 | 12330 | 12330 | 12330 | 14 |
| 395 | 20230907 | 124100 | 1027944400 | 12330 | 12320 | 12330 | 12320 | 395 |
| 396 | 20230907 | 124000 | 1023077980 | 12330 | 12330 | 12330 | 12330 | 103 |
| 397 | 20230907 | 123900 | 1021807990 | 12330 | 12320 | 12330 | 12320 | 23 |
| 398 | 20230907 | 123800 | 1021524430 | 12330 | 12320 | 12330 | 12320 | 54 |
| 399 | 20230907 | 123700 | 1020858860 | 12320 | 12300 | 12320 | 12300 | 2 |
| 400 | 20230907 | 123600 | 1020834240 | 12300 | 12300 | 12300 | 12300 | 55 |
| 401 | 20230907 | 123500 | 1020157740 | 12300 | 12290 | 12300 | 12290 | 54 |
| 402 | 20230907 | 123400 | 1019493560 | 12290 | 12290 | 12290 | 12290 | 100 |
| 403 | 20230907 | 123300 | 1018264560 | 12280 | 12280 | 12280 | 12280 | 52 |
| 404 | 20230907 | 123200 | 1017626000 | 12280 | 12280 | 12280 | 12280 | 0 |
| 405 | 20230907 | 123100 | 1017626000 | 12280 | 12270 | 12280 | 12260 | 317 |
| 406 | 20230907 | 123000 | 1013738200 | 12260 | 12260 | 12260 | 12260 | 91 |
| 407 | 20230907 | 122900 | 1012622540 | 12260 | 12260 | 12260 | 12260 | 105 |
| 408 | 20230907 | 122800 | 1011335240 | 12270 | 12300 | 12300 | 12270 | 79 |
| 409 | 20230907 | 122700 | 1010365130 | 12300 | 12280 | 12300 | 12280 | 9 |
| 410 | 20230907 | 122600 | 1010254590 | 12280 | 12270 | 12280 | 12270 | 316 |
| 411 | 20230907 | 122500 | 1006374510 | 12230 | 12260 | 12260 | 12230 | 212 |
| 412 | 20230907 | 122400 | 1003775510 | 12250 | 12240 | 12250 | 12240 | 490 |
| 413 | 20230907 | 122300 | 997774000 | 12230 | 12230 | 12230 | 12230 | 0 |
| 414 | 20230907 | 122200 | 997774000 | 12230 | 12220 | 12230 | 12220 | 752 |
| 415 | 20230907 | 122100 | 988584550 | 12210 | 12210 | 12210 | 12210 | 109 |
| 416 | 20230907 | 122000 | 987253660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 417 | 20230907 | 121900 | 987253660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 418 | 20230907 | 121800 | 987253660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 419 | 20230907 | 121700 | 987253660 | 12210 | 12160 | 12210 | 12160 | 121 |
| 420 | 20230907 | 121600 | 985782250 | 12170 | 12210 | 12210 | 12170 | 285 |
| 421 | 20230907 | 121500 | 982313720 | 12210 | 12160 | 12210 | 12160 | 111 |
| 422 | 20230907 | 121400 | 980963910 | 12160 | 12180 | 12180 | 12160 | 32 |
| 423 | 20230907 | 121300 | 980574250 | 12180 | 12180 | 12180 | 12180 | 8 |
| 424 | 20230907 | 121200 | 980476810 | 12150 | 12150 | 12150 | 12150 | 2 |
| 425 | 20230907 | 121100 | 980452510 | 12150 | 12180 | 12180 | 12150 | 102 |
| 426 | 20230907 | 121000 | 979211490 | 12180 | 12180 | 12180 | 12180 | 3 |
| 427 | 20230907 | 120900 | 979174950 | 12180 | 12180 | 12180 | 12180 | 489 |
| 428 | 20230907 | 120800 | 973218930 | 12190 | 12180 | 12190 | 12180 | 24 |
| 429 | 20230907 | 120700 | 972926470 | 12190 | 12190 | 12190 | 12190 | 2 |
| 430 | 20230907 | 120600 | 972902090 | 12190 | 12180 | 12190 | 12180 | 101 |
| 431 | 20230907 | 120500 | 971670910 | 12180 | 12190 | 12190 | 12180 | 115 |
| 432 | 20230907 | 120400 | 970270190 | 12190 | 12190 | 12190 | 12190 | 56 |
| 433 | 20230907 | 120300 | 969587550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 434 | 20230907 | 120200 | 969587550 | 12200 | 12200 | 12200 | 12200 | 2 |
| 435 | 20230907 | 120100 | 969563150 | 12200 | 12200 | 12200 | 12200 | 186 |
| 436 | 20230907 | 120000 | 967293950 | 12200 | 12220 | 12220 | 12200 | 481 |
| 437 | 20230907 | 115900 | 961423590 | 12220 | 12220 | 12220 | 12220 | 11 |
| 438 | 20230907 | 115800 | 961289170 | 12220 | 12220 | 12220 | 12220 | 4 |
| 439 | 20230907 | 115700 | 961240290 | 12220 | 12220 | 12220 | 12220 | 75 |
| 440 | 20230907 | 115600 | 960323790 | 12210 | 12210 | 12210 | 12210 | 0 |
| 441 | 20230907 | 115500 | 960323790 | 12210 | 12210 | 12210 | 12210 | 51 |
| 442 | 20230907 | 115400 | 959701080 | 12210 | 12210 | 12210 | 12210 | 10 |
| 443 | 20230907 | 115300 | 959578980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 444 | 20230907 | 115200 | 959578980 | 12210 | 12210 | 12210 | 12210 | 35 |
| 445 | 20230907 | 115100 | 959151630 | 12210 | 12200 | 12210 | 12200 | 21 |
| 446 | 20230907 | 115000 | 958895230 | 12210 | 12210 | 12210 | 12210 | 10 |
| 447 | 20230907 | 114900 | 958773130 | 12200 | 12200 | 12200 | 12200 | 470 |
| 448 | 20230907 | 114800 | 953039130 | 12200 | 12190 | 12200 | 12190 | 170 |
| 449 | 20230907 | 114700 | 950965940 | 12180 | 12180 | 12180 | 12180 | 2 |
| 450 | 20230907 | 114600 | 950941580 | 12180 | 12170 | 12180 | 12170 | 80 |
| 451 | 20230907 | 114500 | 949967480 | 12180 | 12140 | 12180 | 12120 | 354 |
| 452 | 20230907 | 114400 | 945662040 | 12140 | 12140 | 12140 | 12140 | 10 |
| 453 | 20230907 | 114300 | 945540640 | 12140 | 12170 | 12170 | 12140 | 71 |
| 454 | 20230907 | 114200 | 944677640 | 12170 | 12170 | 12170 | 12170 | 4 |
| 455 | 20230907 | 114100 | 944628960 | 12150 | 12170 | 12170 | 12150 | 140 |
| 456 | 20230907 | 114000 | 942925760 | 12170 | 12170 | 12170 | 12170 | 0 |
| 457 | 20230907 | 113900 | 942925760 | 12170 | 12170 | 12170 | 12170 | 39 |
| 458 | 20230907 | 113800 | 942451130 | 12180 | 12180 | 12180 | 12180 | 8 |
| 459 | 20230907 | 113700 | 942353690 | 12180 | 12180 | 12180 | 12180 | 90 |
| 460 | 20230907 | 113600 | 941257490 | 12180 | 12180 | 12180 | 12180 | 0 |
| 461 | 20230907 | 113500 | 941257490 | 12180 | 12180 | 12180 | 12180 | 16 |
| 462 | 20230907 | 113400 | 941062610 | 12170 | 12170 | 12170 | 12170 | 2 |
| 463 | 20230907 | 113300 | 941038270 | 12180 | 12170 | 12180 | 12170 | 51 |
| 464 | 20230907 | 113200 | 940417120 | 12180 | 12190 | 12190 | 12180 | 275 |
| 465 | 20230907 | 113100 | 937067220 | 12190 | 12180 | 12190 | 12180 | 59 |
| 466 | 20230907 | 113000 | 936348500 | 12180 | 12180 | 12180 | 12180 | 20 |
| 467 | 20230907 | 112900 | 936104900 | 12180 | 12180 | 12180 | 12180 | 0 |
| 468 | 20230907 | 112800 | 936104900 | 12180 | 12180 | 12180 | 12160 | 60 |
| 469 | 20230907 | 112700 | 935374500 | 12180 | 12180 | 12180 | 12180 | 58 |
| 470 | 20230907 | 112600 | 934668060 | 12130 | 12130 | 12130 | 12130 | 101 |
| 471 | 20230907 | 112500 | 933442930 | 12130 | 12130 | 12130 | 12130 | 11 |
| 472 | 20230907 | 112400 | 933309500 | 12120 | 12120 | 12120 | 12120 | 500 |
| 473 | 20230907 | 112300 | 927249500 | 12170 | 12110 | 12170 | 12110 | 186 |
| 474 | 20230907 | 112200 | 924992360 | 12110 | 12140 | 12140 | 12110 | 270 |
| 475 | 20230907 | 112100 | 921720470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 476 | 20230907 | 112000 | 921720470 | 12120 | 12120 | 12120 | 12120 | 1 |
| 477 | 20230907 | 111900 | 921708350 | 12100 | 12130 | 12130 | 12100 | 1301 |
| 478 | 20230907 | 111800 | 905939760 | 12120 | 12110 | 12120 | 12100 | 944 |
| 479 | 20230907 | 111700 | 894507640 | 12120 | 12130 | 12130 | 12120 | 396 |
| 480 | 20230907 | 111600 | 889708020 | 12120 | 12150 | 12150 | 12120 | 250 |
| 481 | 20230907 | 111500 | 886676730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 482 | 20230907 | 111400 | 886676730 | 12210 | 12160 | 12210 | 12110 | 2720 |
| 483 | 20230907 | 111300 | 853645170 | 12160 | 12170 | 12170 | 12160 | 450 |
| 484 | 20230907 | 111200 | 848173120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 485 | 20230907 | 111100 | 848173120 | 12160 | 12170 | 12170 | 12160 | 150 |
| 486 | 20230907 | 111000 | 846348120 | 12160 | 12180 | 12180 | 12160 | 541 |
| 487 | 20230907 | 110900 | 839763830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 488 | 20230907 | 110800 | 839763830 | 12230 | 12230 | 12230 | 12230 | 400 |
| 489 | 20230907 | 110700 | 834871830 | 12220 | 12180 | 12220 | 12180 | 53 |
| 490 | 20230907 | 110600 | 834225060 | 12190 | 12190 | 12190 | 12190 | 11 |
| 491 | 20230907 | 110500 | 834090970 | 12190 | 12190 | 12190 | 12190 | 1 |
| 492 | 20230907 | 110400 | 834078780 | 12180 | 12180 | 12180 | 12180 | 0 |
| 493 | 20230907 | 110300 | 834078780 | 12180 | 12180 | 12180 | 12180 | 74 |
| 494 | 20230907 | 110200 | 833177460 | 12180 | 12180 | 12180 | 12180 | 27 |
| 495 | 20230907 | 110100 | 832848600 | 12170 | 12170 | 12170 | 12170 | 100 |
| 496 | 20230907 | 110000 | 831631600 | 12170 | 12180 | 12180 | 12170 | 904 |
| 497 | 20230907 | 105900 | 820629820 | 12180 | 12180 | 12180 | 12180 | 1 |
| 498 | 20230907 | 105800 | 820617640 | 12180 | 12180 | 12180 | 12180 | 46 |
| 499 | 20230907 | 105700 | 820057360 | 12180 | 12180 | 12180 | 12180 | 100 |
| 500 | 20230907 | 105600 | 818839360 | 12180 | 12180 | 12180 | 12180 | 210 |
| 501 | 20230907 | 105500 | 816281560 | 12180 | 12190 | 12190 | 12180 | 481 |
| 502 | 20230907 | 105400 | 810419170 | 12240 | 12200 | 12240 | 12190 | 347 |
| 503 | 20230907 | 105300 | 806188420 | 12200 | 12200 | 12200 | 12200 | 220 |
| 504 | 20230907 | 105200 | 803504420 | 12200 | 12210 | 12210 | 12200 | 229 |
| 505 | 20230907 | 105100 | 800709570 | 12210 | 12210 | 12210 | 12210 | 84 |
| 506 | 20230907 | 105000 | 799683930 | 12210 | 12210 | 12210 | 12210 | 30 |
| 507 | 20230907 | 104900 | 799317630 | 12210 | 12220 | 12220 | 12210 | 756 |
| 508 | 20230907 | 104800 | 790079800 | 12220 | 12250 | 12250 | 12220 | 4 |
| 509 | 20230907 | 104700 | 790030850 | 12220 | 12220 | 12220 | 12220 | 17 |
| 510 | 20230907 | 104600 | 789823110 | 12250 | 12230 | 12250 | 12220 | 201 |
| 511 | 20230907 | 104500 | 787366790 | 12250 | 12260 | 12260 | 12250 | 121 |
| 512 | 20230907 | 104400 | 785884430 | 12250 | 12250 | 12250 | 12250 | 2 |
| 513 | 20230907 | 104300 | 785859930 | 12260 | 12260 | 12260 | 12260 | 2 |
| 514 | 20230907 | 104200 | 785835410 | 12250 | 12250 | 12250 | 12250 | 10 |
| 515 | 20230907 | 104100 | 785712910 | 12260 | 12250 | 12260 | 12250 | 492 |
| 516 | 20230907 | 104000 | 779685820 | 12250 | 12250 | 12250 | 12250 | 5 |
| 517 | 20230907 | 103900 | 779624570 | 12250 | 12220 | 12250 | 12220 | 130 |
| 518 | 20230907 | 103800 | 778035760 | 12220 | 12210 | 12220 | 12210 | 70 |
| 519 | 20230907 | 103700 | 777180960 | 12220 | 12210 | 12220 | 12210 | 177 |
| 520 | 20230907 | 103600 | 775018110 | 12210 | 12210 | 12220 | 12210 | 179 |
| 521 | 20230907 | 103500 | 772832270 | 12220 | 12210 | 12220 | 12210 | 115 |
| 522 | 20230907 | 103400 | 771428070 | 12210 | 12220 | 12220 | 12210 | 131 |
| 523 | 20230907 | 103300 | 769828360 | 12220 | 12220 | 12220 | 12220 | 105 |
| 524 | 20230907 | 103200 | 768545260 | 12250 | 12250 | 12260 | 12210 | 471 |
| 525 | 20230907 | 103100 | 762786410 | 12260 | 12260 | 12260 | 12260 | 5 |
| 526 | 20230907 | 103000 | 762725110 | 12200 | 12210 | 12210 | 12200 | 763 |
| 527 | 20230907 | 102900 | 753413480 | 12210 | 12220 | 12220 | 12210 | 275 |
| 528 | 20230907 | 102800 | 750055100 | 12220 | 12220 | 12220 | 12220 | 102 |
| 529 | 20230907 | 102700 | 748808660 | 12220 | 12260 | 12260 | 12220 | 31 |
| 530 | 20230907 | 102600 | 748429740 | 12260 | 12260 | 12260 | 12260 | 1 |
| 531 | 20230907 | 102500 | 748417480 | 12250 | 12250 | 12260 | 12250 | 203 |
| 532 | 20230907 | 102400 | 745930680 | 12250 | 12240 | 12250 | 12230 | 113 |
| 533 | 20230907 | 102300 | 744546990 | 12240 | 12250 | 12250 | 12240 | 143 |
| 534 | 20230907 | 102200 | 742795340 | 12250 | 12250 | 12250 | 12250 | 96 |
| 535 | 20230907 | 102100 | 741619340 | 12210 | 12230 | 12230 | 12210 | 32 |
| 536 | 20230907 | 102000 | 741228310 | 12250 | 12220 | 12250 | 12220 | 11 |
| 537 | 20230907 | 101900 | 741093800 | 12220 | 12220 | 12270 | 12220 | 504 |
| 538 | 20230907 | 101800 | 734934870 | 12220 | 12270 | 12280 | 12220 | 1433 |
| 539 | 20230907 | 101700 | 717402880 | 12280 | 12280 | 12280 | 12280 | 213 |
| 540 | 20230907 | 101600 | 714787240 | 12250 | 12280 | 12280 | 12250 | 56 |
| 541 | 20230907 | 101500 | 714099590 | 12290 | 12270 | 12290 | 12250 | 131 |
| 542 | 20230907 | 101400 | 712492160 | 12250 | 12250 | 12250 | 12250 | 195 |
| 543 | 20230907 | 101300 | 710103410 | 12250 | 12210 | 12250 | 12210 | 157 |
| 544 | 20230907 | 101200 | 708185900 | 12210 | 12210 | 12210 | 12210 | 5 |
| 545 | 20230907 | 101100 | 708124850 | 12210 | 12230 | 12240 | 12210 | 110 |
| 546 | 20230907 | 101000 | 706778770 | 12240 | 12170 | 12240 | 12170 | 335 |
| 547 | 20230907 | 100900 | 702698530 | 12230 | 12250 | 12250 | 12170 | 224 |
| 548 | 20230907 | 100800 | 699970920 | 12160 | 12170 | 12170 | 12160 | 1610 |
| 549 | 20230907 | 100700 | 680388980 | 12170 | 12190 | 12190 | 12170 | 500 |
| 550 | 20230907 | 100600 | 674303100 | 12180 | 12180 | 12180 | 12180 | 2 |
| 551 | 20230907 | 100500 | 674278740 | 12180 | 12190 | 12190 | 12170 | 380 |
| 552 | 20230907 | 100400 | 669651120 | 12250 | 12170 | 12250 | 12160 | 1118 |
| 553 | 20230907 | 100300 | 656050570 | 12170 | 12180 | 12190 | 12170 | 1371 |
| 554 | 20230907 | 100200 | 639350600 | 12170 | 12190 | 12190 | 12170 | 294 |
| 555 | 20230907 | 100100 | 635770510 | 12190 | 12210 | 12210 | 12190 | 984 |
| 556 | 20230907 | 100000 | 623766130 | 12210 | 12220 | 12230 | 12210 | 641 |
| 557 | 20230907 | 095900 | 615935260 | 12230 | 12250 | 12250 | 12230 | 1083 |
| 558 | 20230907 | 095800 | 602675840 | 12260 | 12260 | 12260 | 12250 | 385 |
| 559 | 20230907 | 095700 | 597956270 | 12260 | 12260 | 12260 | 12260 | 232 |
| 560 | 20230907 | 095600 | 595111950 | 12270 | 12280 | 12280 | 12270 | 342 |
| 561 | 20230907 | 095500 | 590915600 | 12270 | 12300 | 12300 | 12270 | 146 |
| 562 | 20230907 | 095400 | 589121900 | 12300 | 12320 | 12350 | 12300 | 668 |
| 563 | 20230907 | 095300 | 580900410 | 12350 | 12340 | 12370 | 12310 | 929 |
| 564 | 20230907 | 095200 | 569434600 | 12350 | 12300 | 12350 | 12300 | 320 |
| 565 | 20230907 | 095100 | 565485420 | 12300 | 12300 | 12300 | 12300 | 173 |
| 566 | 20230907 | 095000 | 563357520 | 12300 | 12280 | 12340 | 12280 | 207 |
| 567 | 20230907 | 094900 | 560812000 | 12340 | 12340 | 12340 | 12340 | 355 |
| 568 | 20230907 | 094800 | 556431300 | 12340 | 12290 | 12340 | 12270 | 986 |
| 569 | 20230907 | 094700 | 544314550 | 12290 | 12290 | 12290 | 12290 | 533 |
| 570 | 20230907 | 094600 | 537763980 | 12290 | 12320 | 12320 | 12290 | 1001 |
| 571 | 20230907 | 094500 | 525446680 | 12320 | 12320 | 12320 | 12320 | 2 |
| 572 | 20230907 | 094400 | 525422040 | 12310 | 12400 | 12410 | 12310 | 524 |
| 573 | 20230907 | 094300 | 518940260 | 12400 | 12330 | 12410 | 12330 | 2939 |
| 574 | 20230907 | 094200 | 482566500 | 12330 | 12270 | 12330 | 12270 | 3199 |
| 575 | 20230907 | 094100 | 443234740 | 12280 | 12260 | 12280 | 12260 | 736 |
| 576 | 20230907 | 094000 | 434207290 | 12260 | 12260 | 12270 | 12260 | 819 |
| 577 | 20230907 | 093900 | 424166050 | 12270 | 12280 | 12280 | 12270 | 72 |
| 578 | 20230907 | 093800 | 423282310 | 12280 | 12290 | 12290 | 12280 | 475 |
| 579 | 20230907 | 093700 | 417447680 | 12290 | 12310 | 12310 | 12290 | 219 |
| 580 | 20230907 | 093600 | 414755170 | 12310 | 12310 | 12310 | 12310 | 7 |
| 581 | 20230907 | 093500 | 414669000 | 12300 | 12330 | 12330 | 12300 | 2 |
| 582 | 20230907 | 093400 | 414644370 | 12330 | 12330 | 12330 | 12300 | 196 |
| 583 | 20230907 | 093300 | 412230810 | 12330 | 12330 | 12330 | 12320 | 631 |
| 584 | 20230907 | 093200 | 404454880 | 12320 | 12290 | 12330 | 12270 | 785 |
| 585 | 20230907 | 093100 | 394785240 | 12260 | 12270 | 12270 | 12260 | 108 |
| 586 | 20230907 | 093000 | 393460580 | 12260 | 12250 | 12260 | 12250 | 297 |
| 587 | 20230907 | 092900 | 389821470 | 12250 | 12250 | 12260 | 12250 | 121 |
| 588 | 20230907 | 092800 | 388339170 | 12250 | 12250 | 12250 | 12250 | 306 |
| 589 | 20230907 | 092700 | 384590670 | 12250 | 12250 | 12250 | 12250 | 613 |
| 590 | 20230907 | 092600 | 377081420 | 12250 | 12260 | 12260 | 12250 | 1100 |
| 591 | 20230907 | 092500 | 363605260 | 12260 | 12250 | 12260 | 12250 | 135 |
| 592 | 20230907 | 092400 | 361951410 | 12250 | 12270 | 12270 | 12240 | 1831 |
| 593 | 20230907 | 092300 | 339518440 | 12280 | 12300 | 12300 | 12280 | 113 |
| 594 | 20230907 | 092200 | 338130740 | 12300 | 12310 | 12310 | 12300 | 414 |
| 595 | 20230907 | 092100 | 333037030 | 12320 | 12350 | 12350 | 12320 | 1489 |
| 596 | 20230907 | 092000 | 314665910 | 12350 | 12360 | 12360 | 12350 | 239 |
| 597 | 20230907 | 091900 | 311714250 | 12360 | 12370 | 12370 | 12360 | 1784 |
| 598 | 20230907 | 091800 | 289660610 | 12380 | 12370 | 12380 | 12370 | 382 |
| 599 | 20230907 | 091700 | 284934960 | 12370 | 12370 | 12370 | 12370 | 203 |
| 600 | 20230907 | 091600 | 282423850 | 12370 | 12370 | 12370 | 12370 | 745 |
| 601 | 20230907 | 091500 | 273208200 | 12370 | 12370 | 12370 | 12360 | 306 |
| 602 | 20230907 | 091400 | 269423220 | 12370 | 12410 | 12440 | 12360 | 3118 |
| 603 | 20230907 | 091300 | 230763710 | 12410 | 12440 | 12440 | 12410 | 266 |
| 604 | 20230907 | 091200 | 227459870 | 12440 | 12460 | 12460 | 12410 | 899 |
| 605 | 20230907 | 091100 | 216272730 | 12450 | 12420 | 12460 | 12420 | 1618 |
| 606 | 20230907 | 091000 | 196132050 | 12420 | 12440 | 12450 | 12420 | 1613 |
| 607 | 20230907 | 090900 | 176080110 | 12440 | 12440 | 12440 | 12420 | 1381 |
| 608 | 20230907 | 090800 | 158909590 | 12450 | 12430 | 12450 | 12430 | 3040 |
| 609 | 20230907 | 090700 | 121091130 | 12440 | 12400 | 12440 | 12350 | 3326 |
| 610 | 20230907 | 090600 | 79815840 | 12400 | 12370 | 12400 | 12350 | 1074 |
| 611 | 20230907 | 090500 | 66515040 | 12420 | 12340 | 12420 | 12330 | 1353 |
| 612 | 20230907 | 090400 | 49802830 | 12350 | 12240 | 12350 | 12240 | 850 |
| 613 | 20230907 | 090300 | 39339910 | 12200 | 12170 | 12200 | 12170 | 472 |
| 614 | 20230907 | 090200 | 33586190 | 12150 | 12170 | 12170 | 12140 | 337 |
| 615 | 20230907 | 090100 | 29488930 | 12170 | 12170 | 12180 | 12170 | 297 |
| 616 | 20230907 | 090000 | 25874420 | 12170 | 12170 | 12180 | 12170 | 1390 |