32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 3 | 20230726 | 191100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20230726 | 191000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20230726 | 190900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20230726 | 190800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20230726 | 190700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20230726 | 190600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20230726 | 190500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20230726 | 190400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20230726 | 190300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20230726 | 190200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20230726 | 190100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20230726 | 190000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20230726 | 185900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20230726 | 185800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20230726 | 185700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20230726 | 185600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20230726 | 185500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20230726 | 185400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20230726 | 185300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20230726 | 185200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20230726 | 185100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20230726 | 185000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20230726 | 184900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20230726 | 184800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20230726 | 184700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20230726 | 184600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20230726 | 184500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20230726 | 184400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20230726 | 184300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20230726 | 184200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 33 | 20230726 | 184100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20230726 | 184000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20230726 | 183900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20230726 | 183800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20230726 | 183700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20230726 | 183600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20230726 | 183500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20230726 | 183400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20230726 | 183300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20230726 | 183200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20230726 | 183100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20230726 | 183000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20230726 | 182900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20230726 | 182800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20230726 | 182700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20230726 | 182600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20230726 | 182500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20230726 | 182400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20230726 | 182300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20230726 | 182200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20230726 | 182100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20230726 | 182000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20230726 | 181900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20230726 | 181800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20230726 | 181700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20230726 | 181600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20230726 | 181500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20230726 | 181400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20230726 | 181300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20230726 | 181200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 63 | 20230726 | 181100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20230726 | 181000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20230726 | 180900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20230726 | 180800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20230726 | 180700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20230726 | 180600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20230726 | 180500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20230726 | 180400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20230726 | 180300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20230726 | 180200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20230726 | 180100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20230726 | 180000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20230726 | 175900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20230726 | 175800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20230726 | 175700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20230726 | 175600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20230726 | 175500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20230726 | 175400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20230726 | 175300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20230726 | 175200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20230726 | 175100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20230726 | 175000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20230726 | 174900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20230726 | 174800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20230726 | 174700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20230726 | 174600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20230726 | 174500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20230726 | 174400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20230726 | 174300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20230726 | 174200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 93 | 20230726 | 174100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20230726 | 174000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20230726 | 173900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20230726 | 173800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20230726 | 173700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20230726 | 173600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20230726 | 173500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20230726 | 173400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20230726 | 173300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20230726 | 173200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20230726 | 173100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20230726 | 173000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20230726 | 172900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20230726 | 172800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20230726 | 172700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20230726 | 172600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20230726 | 172500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20230726 | 172400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20230726 | 172300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20230726 | 172200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20230726 | 172100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20230726 | 172000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20230726 | 171900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20230726 | 171800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20230726 | 171700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20230726 | 171600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20230726 | 171500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20230726 | 171400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20230726 | 171300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20230726 | 171200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 123 | 20230726 | 171100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20230726 | 171000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20230726 | 170900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20230726 | 170800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20230726 | 170700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20230726 | 170600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20230726 | 170500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20230726 | 170400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20230726 | 170300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20230726 | 170200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20230726 | 170100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20230726 | 170000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20230726 | 165900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20230726 | 165800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20230726 | 165700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20230726 | 165600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20230726 | 165500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20230726 | 165400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20230726 | 165300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20230726 | 165200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20230726 | 165100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20230726 | 165000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20230726 | 164900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20230726 | 164800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20230726 | 164700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20230726 | 164600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20230726 | 164500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20230726 | 164400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20230726 | 164300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20230726 | 164200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 153 | 20230726 | 164100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20230726 | 164000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20230726 | 163900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20230726 | 163800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20230726 | 163700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20230726 | 163600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20230726 | 163500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20230726 | 163400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20230726 | 163300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20230726 | 163200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20230726 | 163100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20230726 | 163000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20230726 | 162900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20230726 | 162800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20230726 | 162700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20230726 | 162600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20230726 | 162500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20230726 | 162400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20230726 | 162300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20230726 | 162200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20230726 | 162100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20230726 | 162000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20230726 | 161900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20230726 | 161800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20230726 | 161700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20230726 | 161600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20230726 | 161500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20230726 | 161400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20230726 | 161300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20230726 | 161200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 183 | 20230726 | 161100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20230726 | 161000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20230726 | 160900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20230726 | 160800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20230726 | 160700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20230726 | 160600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20230726 | 160500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20230726 | 160400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20230726 | 160300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20230726 | 160200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20230726 | 160100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20230726 | 160000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20230726 | 155900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20230726 | 155800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20230726 | 155700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20230726 | 155600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20230726 | 155500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20230726 | 155400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20230726 | 155300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20230726 | 155200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20230726 | 155100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20230726 | 155000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20230726 | 154900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20230726 | 154800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20230726 | 154700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20230726 | 154600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20230726 | 154500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20230726 | 154400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20230726 | 154300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20230726 | 154200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 213 | 20230726 | 154100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20230726 | 154000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20230726 | 153900 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20230726 | 153800 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20230726 | 153700 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20230726 | 153600 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20230726 | 153500 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20230726 | 153400 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20230726 | 153300 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20230726 | 153200 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20230726 | 153100 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20230726 | 153000 | 9184195100 | 92500 | 92500 | 92500 | 92500 | 2667 |
| 225 | 20230726 | 152900 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20230726 | 152800 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20230726 | 152700 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20230726 | 152600 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20230726 | 152500 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20230726 | 152400 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20230726 | 152300 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20230726 | 152200 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20230726 | 152100 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20230726 | 152000 | 8937497600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20230726 | 151900 | 8937497600 | 92600 | 92900 | 92900 | 92500 | 120 |
| 236 | 20230726 | 151800 | 8926377100 | 92700 | 92900 | 93000 | 92700 | 188 |
| 237 | 20230726 | 151700 | 8908922100 | 93000 | 92900 | 93000 | 92900 | 389 |
| 238 | 20230726 | 151600 | 8872761400 | 92900 | 93000 | 93000 | 92800 | 295 |
| 239 | 20230726 | 151500 | 8845349200 | 93000 | 92900 | 93000 | 92800 | 501 |
| 240 | 20230726 | 151400 | 8798802600 | 92900 | 92900 | 92900 | 92800 | 333 |
| 241 | 20230726 | 151300 | 8767872800 | 92900 | 92900 | 93000 | 92700 | 646 |
| 242 | 20230726 | 151200 | 8707865700 | 92900 | 93000 | 93000 | 92800 | 690 |
| 243 | 20230726 | 151100 | 8643776000 | 93000 | 93100 | 93100 | 92900 | 550 |
| 244 | 20230726 | 151000 | 8592616300 | 93100 | 93000 | 93100 | 93000 | 176 |
| 245 | 20230726 | 150900 | 8576236400 | 93000 | 93100 | 93100 | 93000 | 432 |
| 246 | 20230726 | 150800 | 8536046400 | 93100 | 92800 | 93200 | 92700 | 673 |
| 247 | 20230726 | 150700 | 8473509100 | 92700 | 93000 | 93000 | 92700 | 509 |
| 248 | 20230726 | 150600 | 8426237700 | 93000 | 92900 | 93000 | 92800 | 504 |
| 249 | 20230726 | 150500 | 8379425700 | 92900 | 92900 | 92900 | 92700 | 540 |
| 250 | 20230726 | 150400 | 8329271100 | 92900 | 93000 | 93000 | 92700 | 1338 |
| 251 | 20230726 | 150300 | 8204991900 | 93000 | 93000 | 93000 | 92900 | 206 |
| 252 | 20230726 | 150200 | 8185837600 | 93000 | 93000 | 93000 | 92900 | 126 |
| 253 | 20230726 | 150100 | 8174124600 | 93000 | 93000 | 93000 | 92900 | 140 |
| 254 | 20230726 | 150000 | 8161105800 | 93000 | 93000 | 93000 | 92900 | 270 |
| 255 | 20230726 | 145900 | 8136007600 | 93000 | 93000 | 93000 | 92900 | 478 |
| 256 | 20230726 | 145800 | 8091588700 | 93000 | 92900 | 93000 | 92900 | 270 |
| 257 | 20230726 | 145700 | 8066494300 | 93000 | 93000 | 93000 | 92900 | 179 |
| 258 | 20230726 | 145600 | 8049853800 | 93000 | 93000 | 93000 | 92900 | 155 |
| 259 | 20230726 | 145500 | 8035444600 | 93000 | 93000 | 93000 | 92900 | 169 |
| 260 | 20230726 | 145400 | 8019733100 | 93000 | 93000 | 93000 | 92900 | 253 |
| 261 | 20230726 | 145300 | 7996217000 | 93000 | 93000 | 93000 | 92900 | 397 |
| 262 | 20230726 | 145200 | 7959327500 | 92900 | 93000 | 93000 | 92800 | 805 |
| 263 | 20230726 | 145100 | 7884535800 | 92900 | 92900 | 93000 | 92900 | 192 |
| 264 | 20230726 | 145000 | 7866686900 | 93000 | 93000 | 93000 | 92900 | 152 |
| 265 | 20230726 | 144900 | 7852557800 | 93000 | 93000 | 93100 | 93000 | 459 |
| 266 | 20230726 | 144800 | 7809861700 | 93000 | 93000 | 93000 | 92900 | 196 |
| 267 | 20230726 | 144700 | 7791639500 | 93000 | 93200 | 93200 | 92900 | 337 |
| 268 | 20230726 | 144600 | 7760279300 | 93200 | 93000 | 93200 | 93000 | 499 |
| 269 | 20230726 | 144500 | 7713807100 | 93100 | 93100 | 93100 | 93000 | 123 |
| 270 | 20230726 | 144400 | 7702358800 | 93100 | 93000 | 93100 | 92900 | 421 |
| 271 | 20230726 | 144300 | 7663193700 | 93000 | 93000 | 93100 | 92900 | 595 |
| 272 | 20230726 | 144200 | 7607877100 | 93000 | 93100 | 93200 | 93000 | 295 |
| 273 | 20230726 | 144100 | 7580424100 | 93100 | 93200 | 93200 | 93000 | 128 |
| 274 | 20230726 | 144000 | 7568508300 | 93200 | 93000 | 93200 | 93000 | 221 |
| 275 | 20230726 | 143900 | 7547944400 | 93000 | 92800 | 93000 | 92700 | 417 |
| 276 | 20230726 | 143800 | 7509207800 | 92800 | 92800 | 92900 | 92500 | 405 |
| 277 | 20230726 | 143700 | 7471630600 | 92800 | 92700 | 92800 | 92600 | 332 |
| 278 | 20230726 | 143600 | 7440846500 | 92700 | 92700 | 92800 | 92600 | 291 |
| 279 | 20230726 | 143500 | 7413862900 | 92700 | 93000 | 93000 | 92600 | 310 |
| 280 | 20230726 | 143400 | 7385076200 | 93000 | 92800 | 93000 | 92700 | 266 |
| 281 | 20230726 | 143300 | 7360389900 | 92800 | 92600 | 92800 | 92500 | 193 |
| 282 | 20230726 | 143200 | 7342510100 | 92600 | 92900 | 93000 | 92600 | 268 |
| 283 | 20230726 | 143100 | 7317631900 | 92900 | 92900 | 93000 | 92900 | 298 |
| 284 | 20230726 | 143000 | 7289944400 | 92900 | 92900 | 92900 | 92500 | 316 |
| 285 | 20230726 | 142900 | 7260663400 | 92900 | 92700 | 93100 | 92700 | 260 |
| 286 | 20230726 | 142800 | 7236507900 | 92700 | 92800 | 93200 | 92500 | 1103 |
| 287 | 20230726 | 142700 | 7133858500 | 92800 | 92800 | 92800 | 92700 | 181 |
| 288 | 20230726 | 142600 | 7117066900 | 92700 | 92800 | 92800 | 92700 | 324 |
| 289 | 20230726 | 142500 | 7087005100 | 92800 | 92600 | 92800 | 92400 | 308 |
| 290 | 20230726 | 142400 | 7058474000 | 92600 | 92700 | 92700 | 92600 | 486 |
| 291 | 20230726 | 142300 | 7013458500 | 92700 | 92700 | 92700 | 92600 | 306 |
| 292 | 20230726 | 142200 | 6985098100 | 92700 | 92500 | 92700 | 92400 | 415 |
| 293 | 20230726 | 142100 | 6946688700 | 92500 | 92400 | 92500 | 92300 | 316 |
| 294 | 20230726 | 142000 | 6917488700 | 92400 | 92600 | 92600 | 92300 | 203 |
| 295 | 20230726 | 141900 | 6898722000 | 92600 | 92600 | 92600 | 92300 | 276 |
| 296 | 20230726 | 141800 | 6873189900 | 92600 | 93000 | 93000 | 92300 | 716 |
| 297 | 20230726 | 141700 | 6806849500 | 93100 | 93200 | 93200 | 92800 | 257 |
| 298 | 20230726 | 141600 | 6782946800 | 93200 | 93100 | 93200 | 92800 | 281 |
| 299 | 20230726 | 141500 | 6756814700 | 93000 | 93100 | 93300 | 92800 | 925 |
| 300 | 20230726 | 141400 | 6670733100 | 93000 | 93000 | 93300 | 92800 | 914 |
| 301 | 20230726 | 141300 | 6585672200 | 93000 | 93100 | 93100 | 92900 | 312 |
| 302 | 20230726 | 141200 | 6556648400 | 93000 | 93200 | 93200 | 93000 | 492 |
| 303 | 20230726 | 141100 | 6510825700 | 93200 | 93000 | 93200 | 92800 | 464 |
| 304 | 20230726 | 141000 | 6467656800 | 93000 | 92700 | 93100 | 92700 | 526 |
| 305 | 20230726 | 140900 | 6418796400 | 92700 | 92800 | 92800 | 92200 | 639 |
| 306 | 20230726 | 140800 | 6359620700 | 92800 | 92600 | 92800 | 92500 | 386 |
| 307 | 20230726 | 140700 | 6323852200 | 92600 | 92400 | 92600 | 92300 | 487 |
| 308 | 20230726 | 140600 | 6278835100 | 92400 | 92400 | 92400 | 92300 | 227 |
| 309 | 20230726 | 140500 | 6257868800 | 92400 | 92300 | 92500 | 92200 | 452 |
| 310 | 20230726 | 140400 | 6216158500 | 92300 | 92300 | 92400 | 92200 | 250 |
| 311 | 20230726 | 140300 | 6193081200 | 92300 | 92400 | 92500 | 92200 | 256 |
| 312 | 20230726 | 140200 | 6169439500 | 92300 | 92400 | 92400 | 92300 | 243 |
| 313 | 20230726 | 140100 | 6147006300 | 92400 | 92200 | 92400 | 92200 | 338 |
| 314 | 20230726 | 140000 | 6115812600 | 92300 | 92400 | 92500 | 92200 | 356 |
| 315 | 20230726 | 135900 | 6082914600 | 92300 | 92700 | 92700 | 92300 | 390 |
| 316 | 20230726 | 135800 | 6046838500 | 92700 | 92800 | 93000 | 92600 | 467 |
| 317 | 20230726 | 135700 | 6003498100 | 92800 | 92900 | 93200 | 92700 | 494 |
| 318 | 20230726 | 135600 | 5957591500 | 92900 | 93200 | 93300 | 92900 | 370 |
| 319 | 20230726 | 135500 | 5923133700 | 93100 | 93300 | 93300 | 92700 | 513 |
| 320 | 20230726 | 135400 | 5875411300 | 93300 | 93200 | 93300 | 92900 | 477 |
| 321 | 20230726 | 135300 | 5830954400 | 93200 | 93100 | 93400 | 93000 | 592 |
| 322 | 20230726 | 135200 | 5775788400 | 93000 | 92900 | 93300 | 92900 | 705 |
| 323 | 20230726 | 135100 | 5710163300 | 92900 | 92500 | 92900 | 92500 | 457 |
| 324 | 20230726 | 135000 | 5667774500 | 92500 | 92400 | 92700 | 92000 | 781 |
| 325 | 20230726 | 134900 | 5595633900 | 92300 | 92400 | 92700 | 92300 | 372 |
| 326 | 20230726 | 134800 | 5561199900 | 92300 | 92400 | 92500 | 92200 | 246 |
| 327 | 20230726 | 134700 | 5538480300 | 92400 | 92600 | 92800 | 92400 | 365 |
| 328 | 20230726 | 134600 | 5504654700 | 92600 | 92700 | 92700 | 92500 | 319 |
| 329 | 20230726 | 134500 | 5475112300 | 92700 | 92500 | 92700 | 92400 | 344 |
| 330 | 20230726 | 134400 | 5443261400 | 92400 | 92400 | 92500 | 92400 | 358 |
| 331 | 20230726 | 134300 | 5410155800 | 92400 | 92400 | 92500 | 92200 | 326 |
| 332 | 20230726 | 134200 | 5380030600 | 92400 | 92300 | 92500 | 92200 | 345 |
| 333 | 20230726 | 134100 | 5348167300 | 92300 | 92600 | 92600 | 92200 | 196 |
| 334 | 20230726 | 134000 | 5330075600 | 92600 | 92800 | 92800 | 92300 | 481 |
| 335 | 20230726 | 133900 | 5285546300 | 92800 | 93200 | 93200 | 92800 | 546 |
| 336 | 20230726 | 133800 | 5234737700 | 93200 | 93200 | 93200 | 93100 | 203 |
| 337 | 20230726 | 133700 | 5215827900 | 93200 | 93000 | 93200 | 92900 | 1253 |
| 338 | 20230726 | 133600 | 5099280200 | 92900 | 92500 | 92900 | 92400 | 1732 |
| 339 | 20230726 | 133500 | 4938895400 | 92500 | 92500 | 92500 | 92400 | 128 |
| 340 | 20230726 | 133400 | 4927063000 | 92400 | 92500 | 92500 | 92300 | 402 |
| 341 | 20230726 | 133300 | 4889919800 | 92400 | 92300 | 92400 | 92200 | 320 |
| 342 | 20230726 | 133200 | 4860378000 | 92300 | 92200 | 92300 | 92200 | 179 |
| 343 | 20230726 | 133100 | 4843862300 | 92300 | 92200 | 92400 | 92100 | 211 |
| 344 | 20230726 | 133000 | 4824398200 | 92100 | 92200 | 92400 | 92100 | 152 |
| 345 | 20230726 | 132900 | 4810381500 | 92200 | 92200 | 92300 | 92000 | 192 |
| 346 | 20230726 | 132800 | 4792686900 | 92200 | 92200 | 92300 | 92100 | 157 |
| 347 | 20230726 | 132700 | 4778203400 | 92200 | 92200 | 92400 | 92100 | 305 |
| 348 | 20230726 | 132600 | 4750067600 | 92100 | 92300 | 92300 | 92100 | 308 |
| 349 | 20230726 | 132500 | 4721657700 | 92300 | 92300 | 92300 | 92200 | 296 |
| 350 | 20230726 | 132400 | 4694345700 | 92300 | 92000 | 92300 | 92000 | 707 |
| 351 | 20230726 | 132300 | 4629208200 | 91900 | 91900 | 92000 | 91800 | 223 |
| 352 | 20230726 | 132200 | 4608710400 | 91900 | 91900 | 91900 | 91800 | 179 |
| 353 | 20230726 | 132100 | 4592266500 | 91900 | 91800 | 91900 | 91700 | 187 |
| 354 | 20230726 | 132000 | 4575100100 | 91800 | 91900 | 92000 | 91700 | 156 |
| 355 | 20230726 | 131900 | 4560765800 | 91900 | 91800 | 91900 | 91700 | 336 |
| 356 | 20230726 | 131800 | 4529918100 | 91800 | 91800 | 91800 | 91700 | 167 |
| 357 | 20230726 | 131700 | 4514594900 | 91800 | 92000 | 92000 | 91700 | 178 |
| 358 | 20230726 | 131600 | 4498261300 | 92000 | 91800 | 92000 | 91600 | 142 |
| 359 | 20230726 | 131500 | 4485227600 | 91600 | 91900 | 92000 | 91600 | 220 |
| 360 | 20230726 | 131400 | 4465019700 | 91800 | 91900 | 92000 | 91700 | 162 |
| 361 | 20230726 | 131300 | 4450143500 | 91900 | 92000 | 92000 | 91800 | 186 |
| 362 | 20230726 | 131200 | 4433055600 | 92000 | 92000 | 92000 | 91800 | 74 |
| 363 | 20230726 | 131100 | 4426254800 | 92000 | 91800 | 92000 | 91800 | 127 |
| 364 | 20230726 | 131000 | 4414586600 | 91800 | 92000 | 92000 | 91700 | 214 |
| 365 | 20230726 | 130900 | 4394934700 | 92000 | 92000 | 92000 | 91900 | 126 |
| 366 | 20230726 | 130800 | 4383346300 | 92000 | 92000 | 92000 | 91800 | 129 |
| 367 | 20230726 | 130700 | 4371494400 | 92000 | 91700 | 92000 | 91500 | 171 |
| 368 | 20230726 | 130600 | 4355799000 | 91700 | 91900 | 91900 | 91600 | 235 |
| 369 | 20230726 | 130500 | 4334242100 | 91900 | 91900 | 91900 | 91700 | 187 |
| 370 | 20230726 | 130400 | 4317077400 | 91900 | 91900 | 92000 | 91800 | 78 |
| 371 | 20230726 | 130300 | 4309908200 | 92000 | 91900 | 92300 | 91800 | 130 |
| 372 | 20230726 | 130200 | 4297942400 | 91900 | 92000 | 92000 | 91800 | 103 |
| 373 | 20230726 | 130100 | 4288479100 | 92000 | 91900 | 92000 | 91800 | 118 |
| 374 | 20230726 | 130000 | 4277630700 | 91900 | 91800 | 91900 | 91800 | 150 |
| 375 | 20230726 | 125900 | 4263853900 | 91900 | 92100 | 92100 | 91900 | 74 |
| 376 | 20230726 | 125800 | 4257048100 | 92100 | 92100 | 92100 | 92000 | 206 |
| 377 | 20230726 | 125700 | 4238081300 | 92100 | 92200 | 92300 | 92000 | 165 |
| 378 | 20230726 | 125600 | 4222881800 | 92200 | 92200 | 92300 | 92100 | 117 |
| 379 | 20230726 | 125500 | 4212097200 | 92200 | 92200 | 92300 | 92100 | 117 |
| 380 | 20230726 | 125400 | 4201309100 | 92300 | 92200 | 92300 | 92200 | 106 |
| 381 | 20230726 | 125300 | 4191529000 | 92200 | 92300 | 92300 | 92200 | 179 |
| 382 | 20230726 | 125200 | 4175020300 | 92300 | 92400 | 92400 | 92200 | 131 |
| 383 | 20230726 | 125100 | 4162926900 | 92400 | 92300 | 92400 | 92200 | 73 |
| 384 | 20230726 | 125000 | 4156187400 | 92300 | 92300 | 92400 | 92200 | 101 |
| 385 | 20230726 | 124900 | 4146865500 | 92300 | 92300 | 92300 | 92200 | 116 |
| 386 | 20230726 | 124800 | 4136161400 | 92300 | 92400 | 92400 | 92200 | 115 |
| 387 | 20230726 | 124700 | 4125540200 | 92400 | 92400 | 92400 | 92200 | 152 |
| 388 | 20230726 | 124600 | 4111504400 | 92400 | 92400 | 92400 | 92300 | 127 |
| 389 | 20230726 | 124500 | 4099774500 | 92400 | 92500 | 92500 | 92300 | 483 |
| 390 | 20230726 | 124400 | 4055136000 | 92400 | 92500 | 92500 | 92400 | 130 |
| 391 | 20230726 | 124300 | 4043118000 | 92500 | 92500 | 92500 | 92400 | 157 |
| 392 | 20230726 | 124200 | 4028598600 | 92500 | 92500 | 92500 | 92400 | 111 |
| 393 | 20230726 | 124100 | 4018334100 | 92500 | 92500 | 92500 | 92400 | 154 |
| 394 | 20230726 | 124000 | 4004097300 | 92500 | 92500 | 92500 | 92400 | 122 |
| 395 | 20230726 | 123900 | 3992813500 | 92500 | 92400 | 92500 | 92400 | 137 |
| 396 | 20230726 | 123800 | 3980144000 | 92500 | 92600 | 92600 | 92400 | 138 |
| 397 | 20230726 | 123700 | 3967378400 | 92500 | 92600 | 92600 | 92500 | 183 |
| 398 | 20230726 | 123600 | 3950439300 | 92600 | 92700 | 92700 | 92500 | 556 |
| 399 | 20230726 | 123500 | 3898951000 | 92700 | 92700 | 92700 | 92600 | 87 |
| 400 | 20230726 | 123400 | 3890886900 | 92600 | 92800 | 92800 | 92600 | 165 |
| 401 | 20230726 | 123300 | 3875592900 | 92800 | 92800 | 92800 | 92700 | 80 |
| 402 | 20230726 | 123200 | 3868169900 | 92800 | 92800 | 92800 | 92700 | 119 |
| 403 | 20230726 | 123100 | 3857129400 | 92700 | 92700 | 92800 | 92700 | 130 |
| 404 | 20230726 | 123000 | 3845069600 | 92800 | 92800 | 92800 | 92700 | 150 |
| 405 | 20230726 | 122900 | 3831152900 | 92800 | 92800 | 92800 | 92700 | 47 |
| 406 | 20230726 | 122800 | 3826791900 | 92700 | 92900 | 92900 | 92700 | 518 |
| 407 | 20230726 | 122700 | 3778763100 | 92900 | 92900 | 92900 | 92700 | 110 |
| 408 | 20230726 | 122600 | 3768548900 | 92900 | 92800 | 92900 | 92700 | 102 |
| 409 | 20230726 | 122500 | 3759085200 | 92700 | 92800 | 92800 | 92700 | 156 |
| 410 | 20230726 | 122400 | 3744611200 | 92800 | 92800 | 92800 | 92700 | 98 |
| 411 | 20230726 | 122300 | 3735518500 | 92800 | 92800 | 92800 | 92700 | 95 |
| 412 | 20230726 | 122200 | 3726704500 | 92700 | 92900 | 92900 | 92700 | 172 |
| 413 | 20230726 | 122100 | 3710746300 | 92900 | 92900 | 92900 | 92800 | 95 |
| 414 | 20230726 | 122000 | 3701923600 | 92900 | 92900 | 93000 | 92800 | 92 |
| 415 | 20230726 | 121900 | 3693375300 | 92800 | 92800 | 92900 | 92800 | 160 |
| 416 | 20230726 | 121800 | 3678517500 | 92900 | 93000 | 93000 | 92800 | 88 |
| 417 | 20230726 | 121700 | 3670336200 | 93000 | 92900 | 93000 | 92900 | 103 |
| 418 | 20230726 | 121600 | 3660759500 | 92900 | 93000 | 93000 | 92900 | 121 |
| 419 | 20230726 | 121500 | 3649515500 | 92900 | 92900 | 93000 | 92900 | 79 |
| 420 | 20230726 | 121400 | 3642172800 | 92900 | 92900 | 92900 | 92900 | 96 |
| 421 | 20230726 | 121300 | 3633254400 | 92900 | 92900 | 93000 | 92800 | 85 |
| 422 | 20230726 | 121200 | 3625356900 | 92900 | 92900 | 92900 | 92800 | 162 |
| 423 | 20230726 | 121100 | 3610314200 | 92800 | 92900 | 92900 | 92800 | 100 |
| 424 | 20230726 | 121000 | 3601027600 | 92900 | 92800 | 92900 | 92800 | 122 |
| 425 | 20230726 | 120900 | 3589697600 | 92800 | 92900 | 92900 | 92800 | 119 |
| 426 | 20230726 | 120800 | 3578650400 | 92800 | 92700 | 92800 | 92600 | 130 |
| 427 | 20230726 | 120700 | 3566593800 | 92700 | 92900 | 92900 | 92600 | 144 |
| 428 | 20230726 | 120600 | 3553232500 | 92900 | 92800 | 92900 | 92800 | 88 |
| 429 | 20230726 | 120500 | 3545060700 | 92800 | 92800 | 92800 | 92700 | 77 |
| 430 | 20230726 | 120400 | 3537916800 | 92800 | 92900 | 92900 | 92700 | 661 |
| 431 | 20230726 | 120300 | 3476629800 | 92900 | 92900 | 93000 | 92800 | 170 |
| 432 | 20230726 | 120200 | 3460838100 | 92900 | 92900 | 92900 | 92800 | 45 |
| 433 | 20230726 | 120100 | 3456659300 | 92900 | 92900 | 92900 | 92700 | 259 |
| 434 | 20230726 | 120000 | 3432608100 | 92900 | 92800 | 92900 | 92700 | 153 |
| 435 | 20230726 | 115900 | 3418405500 | 92800 | 92600 | 92800 | 92600 | 78 |
| 436 | 20230726 | 115800 | 3411169900 | 92600 | 92800 | 92800 | 92500 | 566 |
| 437 | 20230726 | 115700 | 3358740700 | 92800 | 92900 | 92900 | 92800 | 89 |
| 438 | 20230726 | 115600 | 3350477900 | 92900 | 92900 | 92900 | 92800 | 98 |
| 439 | 20230726 | 115500 | 3341377600 | 92900 | 92800 | 92900 | 92800 | 110 |
| 440 | 20230726 | 115400 | 3331161300 | 92900 | 92900 | 92900 | 92700 | 192 |
| 441 | 20230726 | 115300 | 3313338800 | 92900 | 92800 | 93000 | 92800 | 256 |
| 442 | 20230726 | 115200 | 3289573400 | 92800 | 92900 | 93000 | 92700 | 164 |
| 443 | 20230726 | 115100 | 3274357200 | 92900 | 92900 | 92900 | 92900 | 101 |
| 444 | 20230726 | 115000 | 3264974300 | 92900 | 92900 | 92900 | 92800 | 147 |
| 445 | 20230726 | 114900 | 3251322900 | 93000 | 92900 | 93000 | 92800 | 151 |
| 446 | 20230726 | 114800 | 3237297200 | 92900 | 92900 | 93000 | 92800 | 178 |
| 447 | 20230726 | 114700 | 3220759600 | 92900 | 92800 | 92900 | 92800 | 79 |
| 448 | 20230726 | 114600 | 3213423300 | 92800 | 92700 | 92800 | 92700 | 181 |
| 449 | 20230726 | 114500 | 3196632500 | 92700 | 92700 | 92800 | 92600 | 208 |
| 450 | 20230726 | 114400 | 3177357300 | 92700 | 92700 | 92900 | 92700 | 176 |
| 451 | 20230726 | 114300 | 3161021200 | 92700 | 92800 | 92800 | 92600 | 112 |
| 452 | 20230726 | 114200 | 3150640000 | 92800 | 92800 | 92800 | 92700 | 95 |
| 453 | 20230726 | 114100 | 3141824300 | 92800 | 92600 | 92800 | 92500 | 138 |
| 454 | 20230726 | 114000 | 3129043100 | 92500 | 92600 | 92600 | 92500 | 96 |
| 455 | 20230726 | 113900 | 3120156700 | 92600 | 92600 | 92700 | 92500 | 154 |
| 456 | 20230726 | 113800 | 3105902900 | 92600 | 92500 | 92600 | 92400 | 66 |
| 457 | 20230726 | 113700 | 3099798200 | 92500 | 92600 | 92600 | 92400 | 100 |
| 458 | 20230726 | 113600 | 3090550800 | 92600 | 92500 | 92600 | 92500 | 129 |
| 459 | 20230726 | 113500 | 3078616900 | 92500 | 92500 | 92500 | 92400 | 78 |
| 460 | 20230726 | 113400 | 3071405900 | 92500 | 92400 | 92500 | 92300 | 81 |
| 461 | 20230726 | 113300 | 3063923000 | 92500 | 92400 | 92600 | 92400 | 282 |
| 462 | 20230726 | 113200 | 3037838600 | 92400 | 92400 | 92400 | 92300 | 56 |
| 463 | 20230726 | 113100 | 3032664300 | 92400 | 92300 | 92500 | 92300 | 116 |
| 464 | 20230726 | 113000 | 3021946400 | 92400 | 92300 | 92400 | 92300 | 144 |
| 465 | 20230726 | 112900 | 3008650800 | 92300 | 92300 | 92300 | 92200 | 64 |
| 466 | 20230726 | 112800 | 3002745300 | 92300 | 92100 | 92300 | 92000 | 160 |
| 467 | 20230726 | 112700 | 2987997500 | 92100 | 92200 | 92200 | 92100 | 55 |
| 468 | 20230726 | 112600 | 2982927900 | 92000 | 92200 | 92200 | 92000 | 141 |
| 469 | 20230726 | 112500 | 2969937400 | 92200 | 92200 | 92200 | 92000 | 119 |
| 470 | 20230726 | 112400 | 2958975100 | 92100 | 92100 | 92200 | 92000 | 97 |
| 471 | 20230726 | 112300 | 2950041600 | 92100 | 92100 | 92100 | 92000 | 80 |
| 472 | 20230726 | 112200 | 2942675700 | 92100 | 92100 | 92100 | 92000 | 224 |
| 473 | 20230726 | 112100 | 2922062900 | 92100 | 92100 | 92100 | 92000 | 66 |
| 474 | 20230726 | 112000 | 2915984500 | 92100 | 92100 | 92100 | 92000 | 115 |
| 475 | 20230726 | 111900 | 2905394700 | 92100 | 92000 | 92100 | 91900 | 241 |
| 476 | 20230726 | 111800 | 2883223600 | 92000 | 91900 | 92000 | 91900 | 113 |
| 477 | 20230726 | 111700 | 2872833900 | 91900 | 91900 | 91900 | 91900 | 86 |
| 478 | 20230726 | 111600 | 2864930500 | 91900 | 91900 | 91900 | 91700 | 70 |
| 479 | 20230726 | 111500 | 2858502800 | 91800 | 91700 | 91900 | 91700 | 120 |
| 480 | 20230726 | 111400 | 2847491100 | 91700 | 92000 | 92000 | 91600 | 241 |
| 481 | 20230726 | 111300 | 2825369500 | 92000 | 91900 | 92000 | 91800 | 131 |
| 482 | 20230726 | 111200 | 2813331900 | 91800 | 91800 | 91900 | 91700 | 295 |
| 483 | 20230726 | 111100 | 2786250400 | 91800 | 91600 | 91800 | 91600 | 216 |
| 484 | 20230726 | 111000 | 2766444000 | 91500 | 91700 | 91700 | 91500 | 136 |
| 485 | 20230726 | 110900 | 2753981100 | 91600 | 91700 | 91700 | 91600 | 55 |
| 486 | 20230726 | 110800 | 2748942400 | 91700 | 91500 | 91700 | 91500 | 105 |
| 487 | 20230726 | 110700 | 2739322600 | 91500 | 91700 | 91700 | 91300 | 168 |
| 488 | 20230726 | 110600 | 2723963400 | 91700 | 91600 | 91700 | 91600 | 67 |
| 489 | 20230726 | 110500 | 2717823900 | 91600 | 91700 | 91700 | 91400 | 164 |
| 490 | 20230726 | 110400 | 2702812500 | 91700 | 91700 | 91700 | 91200 | 188 |
| 491 | 20230726 | 110300 | 2685601300 | 91700 | 91800 | 91800 | 91600 | 114 |
| 492 | 20230726 | 110200 | 2675147000 | 91800 | 91800 | 91800 | 91700 | 134 |
| 493 | 20230726 | 110100 | 2662846000 | 91800 | 91700 | 91800 | 91600 | 77 |
| 494 | 20230726 | 110000 | 2655789400 | 91700 | 91700 | 91800 | 91500 | 135 |
| 495 | 20230726 | 105900 | 2643422500 | 91700 | 91600 | 91800 | 91600 | 63 |
| 496 | 20230726 | 105800 | 2637645000 | 91600 | 91500 | 91600 | 91400 | 52 |
| 497 | 20230726 | 105700 | 2632887300 | 91500 | 91800 | 91800 | 91400 | 61 |
| 498 | 20230726 | 105600 | 2627301900 | 91800 | 91700 | 91800 | 91700 | 27 |
| 499 | 20230726 | 105500 | 2624824800 | 91700 | 91300 | 91900 | 91300 | 182 |
| 500 | 20230726 | 105400 | 2608150600 | 91300 | 91400 | 91400 | 91200 | 129 |
| 501 | 20230726 | 105300 | 2596381200 | 91500 | 91400 | 91500 | 91200 | 178 |
| 502 | 20230726 | 105200 | 2580118800 | 91400 | 91200 | 91400 | 91100 | 123 |
| 503 | 20230726 | 105100 | 2568899300 | 91200 | 91300 | 91300 | 91200 | 47 |
| 504 | 20230726 | 105000 | 2564611600 | 91400 | 90900 | 91500 | 90800 | 135 |
| 505 | 20230726 | 104900 | 2552324400 | 90900 | 90800 | 91100 | 90700 | 184 |
| 506 | 20230726 | 104800 | 2535588800 | 90900 | 90600 | 91000 | 90600 | 274 |
| 507 | 20230726 | 104700 | 2510737700 | 90600 | 90200 | 90600 | 90200 | 261 |
| 508 | 20230726 | 104600 | 2487136100 | 90300 | 90300 | 90400 | 90200 | 716 |
| 509 | 20230726 | 104500 | 2422482400 | 90400 | 90400 | 90400 | 90300 | 251 |
| 510 | 20230726 | 104400 | 2399813900 | 90300 | 90400 | 90400 | 90300 | 75 |
| 511 | 20230726 | 104300 | 2393036700 | 90400 | 90300 | 90400 | 90300 | 85 |
| 512 | 20230726 | 104200 | 2385361100 | 90300 | 90400 | 90400 | 90300 | 324 |
| 513 | 20230726 | 104100 | 2356076300 | 90500 | 90500 | 90700 | 90400 | 76 |
| 514 | 20230726 | 104000 | 2349197400 | 90500 | 90400 | 90500 | 90400 | 60 |
| 515 | 20230726 | 103900 | 2343773000 | 90400 | 90400 | 90400 | 90300 | 83 |
| 516 | 20230726 | 103800 | 2336270000 | 90300 | 90400 | 90400 | 90300 | 49 |
| 517 | 20230726 | 103700 | 2331843000 | 90400 | 90400 | 90500 | 90300 | 116 |
| 518 | 20230726 | 103600 | 2321358800 | 90400 | 90500 | 90500 | 90400 | 83 |
| 519 | 20230726 | 103500 | 2313854200 | 90500 | 90300 | 90500 | 90300 | 31 |
| 520 | 20230726 | 103400 | 2311052300 | 90400 | 90300 | 90500 | 90300 | 303 |
| 521 | 20230726 | 103300 | 2283661100 | 90300 | 90400 | 90400 | 90300 | 622 |
| 522 | 20230726 | 103200 | 2227446800 | 90500 | 90500 | 90600 | 90400 | 191 |
| 523 | 20230726 | 103100 | 2210162200 | 90700 | 90600 | 90700 | 90500 | 107 |
| 524 | 20230726 | 103000 | 2200472300 | 90500 | 90600 | 90700 | 90500 | 249 |
| 525 | 20230726 | 102900 | 2177915200 | 90600 | 90600 | 90700 | 90600 | 504 |
| 526 | 20230726 | 102800 | 2132252600 | 90600 | 90500 | 90600 | 90500 | 74 |
| 527 | 20230726 | 102700 | 2125550200 | 90600 | 90500 | 90600 | 90500 | 335 |
| 528 | 20230726 | 102600 | 2095229200 | 90500 | 90500 | 90500 | 90400 | 51 |
| 529 | 20230726 | 102500 | 2090614900 | 90500 | 90500 | 90500 | 90400 | 194 |
| 530 | 20230726 | 102400 | 2073059600 | 90500 | 90500 | 90600 | 90500 | 35 |
| 531 | 20230726 | 102300 | 2069891600 | 90500 | 90700 | 90700 | 90500 | 208 |
| 532 | 20230726 | 102200 | 2051048900 | 90600 | 90700 | 90700 | 90600 | 145 |
| 533 | 20230726 | 102100 | 2037911300 | 90600 | 90800 | 90800 | 90600 | 93 |
| 534 | 20230726 | 102000 | 2029475600 | 90800 | 90700 | 90800 | 90700 | 92 |
| 535 | 20230726 | 101900 | 2021130800 | 90700 | 90800 | 90800 | 90700 | 53 |
| 536 | 20230726 | 101800 | 2016321900 | 90800 | 90700 | 90800 | 90700 | 80 |
| 537 | 20230726 | 101700 | 2009064000 | 90600 | 90400 | 90600 | 90400 | 82 |
| 538 | 20230726 | 101600 | 2001635200 | 90500 | 90700 | 90700 | 90300 | 1069 |
| 539 | 20230726 | 101500 | 1904838700 | 90800 | 90800 | 90900 | 90800 | 275 |
| 540 | 20230726 | 101400 | 1879868000 | 90900 | 90900 | 90900 | 90900 | 12 |
| 541 | 20230726 | 101300 | 1878777200 | 90800 | 90900 | 90900 | 90800 | 43 |
| 542 | 20230726 | 101200 | 1874872500 | 90900 | 90900 | 90900 | 90800 | 80 |
| 543 | 20230726 | 101100 | 1867607700 | 90900 | 90800 | 90900 | 90800 | 60 |
| 544 | 20230726 | 101000 | 1862159100 | 90800 | 90900 | 90900 | 90800 | 17 |
| 545 | 20230726 | 100900 | 1860615200 | 90900 | 91000 | 91000 | 90800 | 457 |
| 546 | 20230726 | 100800 | 1819036300 | 91000 | 91100 | 91100 | 91000 | 17 |
| 547 | 20230726 | 100700 | 1817488700 | 91100 | 91000 | 91100 | 91000 | 31 |
| 548 | 20230726 | 100600 | 1814666500 | 91000 | 91100 | 91100 | 91000 | 82 |
| 549 | 20230726 | 100500 | 1807199200 | 91100 | 91100 | 91100 | 91100 | 160 |
| 550 | 20230726 | 100400 | 1792623200 | 91100 | 91000 | 91100 | 91000 | 504 |
| 551 | 20230726 | 100300 | 1746709200 | 91000 | 91000 | 91100 | 91000 | 90 |
| 552 | 20230726 | 100200 | 1738516600 | 91000 | 91100 | 91100 | 91000 | 107 |
| 553 | 20230726 | 100100 | 1728778600 | 91100 | 91100 | 91100 | 91000 | 71 |
| 554 | 20230726 | 100000 | 1722313100 | 91100 | 91200 | 91200 | 91000 | 876 |
| 555 | 20230726 | 095900 | 1642462700 | 91200 | 91200 | 91300 | 91200 | 107 |
| 556 | 20230726 | 095800 | 1632702900 | 91200 | 91200 | 91300 | 91200 | 154 |
| 557 | 20230726 | 095700 | 1618658000 | 91200 | 91300 | 91400 | 91200 | 310 |
| 558 | 20230726 | 095600 | 1590361200 | 91300 | 91500 | 91500 | 91300 | 595 |
| 559 | 20230726 | 095500 | 1535945200 | 91500 | 91500 | 91600 | 91500 | 140 |
| 560 | 20230726 | 095400 | 1523134900 | 91500 | 91600 | 91600 | 91500 | 203 |
| 561 | 20230726 | 095300 | 1504552100 | 91500 | 91600 | 91700 | 91500 | 921 |
| 562 | 20230726 | 095200 | 1420193500 | 91700 | 91700 | 91700 | 91600 | 177 |
| 563 | 20230726 | 095100 | 1403964200 | 91800 | 91800 | 91800 | 91700 | 235 |
| 564 | 20230726 | 095000 | 1382395700 | 91900 | 91900 | 91900 | 91800 | 32 |
| 565 | 20230726 | 094900 | 1379456000 | 91800 | 91800 | 91900 | 91800 | 198 |
| 566 | 20230726 | 094800 | 1361278600 | 91800 | 91700 | 91800 | 91700 | 67 |
| 567 | 20230726 | 094700 | 1355134200 | 91800 | 91800 | 91900 | 91700 | 746 |
| 568 | 20230726 | 094600 | 1286662100 | 91800 | 91900 | 91900 | 91800 | 262 |
| 569 | 20230726 | 094500 | 1262609800 | 91900 | 91900 | 92000 | 91800 | 620 |
| 570 | 20230726 | 094400 | 1205633900 | 91900 | 91900 | 92000 | 91900 | 11 |
| 571 | 20230726 | 094300 | 1204622900 | 91900 | 91900 | 92000 | 91900 | 15 |
| 572 | 20230726 | 094200 | 1203244300 | 91900 | 91900 | 92000 | 91900 | 47 |
| 573 | 20230726 | 094100 | 1198923200 | 91900 | 91900 | 91900 | 91900 | 49 |
| 574 | 20230726 | 094000 | 1194420100 | 91900 | 91900 | 92000 | 91900 | 6 |
| 575 | 20230726 | 093900 | 1193868300 | 92000 | 92000 | 92100 | 91900 | 135 |
| 576 | 20230726 | 093800 | 1181446100 | 92100 | 92000 | 92300 | 92000 | 32 |
| 577 | 20230726 | 093700 | 1178499200 | 92000 | 92200 | 92300 | 92000 | 182 |
| 578 | 20230726 | 093600 | 1161747700 | 92000 | 92300 | 92300 | 91900 | 90 |
| 579 | 20230726 | 093500 | 1153461600 | 91900 | 91900 | 92200 | 91800 | 946 |
| 580 | 20230726 | 093400 | 1066444300 | 91900 | 91900 | 91900 | 91800 | 75 |
| 581 | 20230726 | 093300 | 1059551900 | 91900 | 91900 | 92000 | 91800 | 401 |
| 582 | 20230726 | 093200 | 1022706400 | 92000 | 91900 | 92000 | 91900 | 8 |
| 583 | 20230726 | 093100 | 1021970700 | 91900 | 92000 | 92000 | 91900 | 31 |
| 584 | 20230726 | 093000 | 1019120800 | 91900 | 91900 | 92000 | 91900 | 169 |
| 585 | 20230726 | 092900 | 1003589400 | 92000 | 92000 | 92000 | 91900 | 981 |
| 586 | 20230726 | 092800 | 913338500 | 92100 | 92300 | 92400 | 92100 | 502 |
| 587 | 20230726 | 092700 | 867098700 | 92400 | 92200 | 92400 | 92100 | 237 |
| 588 | 20230726 | 092600 | 845236900 | 92100 | 92100 | 92200 | 92100 | 99 |
| 589 | 20230726 | 092500 | 836110300 | 92100 | 92400 | 92400 | 92100 | 297 |
| 590 | 20230726 | 092400 | 808726800 | 92200 | 92400 | 92400 | 92200 | 184 |
| 591 | 20230726 | 092300 | 791753700 | 92400 | 92300 | 92400 | 92200 | 119 |
| 592 | 20230726 | 092200 | 780768000 | 92300 | 92300 | 92600 | 92200 | 30 |
| 593 | 20230726 | 092100 | 777999900 | 92000 | 92300 | 92600 | 92000 | 834 |
| 594 | 20230726 | 092000 | 701013300 | 92400 | 92300 | 92600 | 92300 | 285 |
| 595 | 20230726 | 091900 | 674676700 | 92300 | 92300 | 92500 | 92100 | 157 |
| 596 | 20230726 | 091800 | 660192400 | 92200 | 92200 | 92400 | 92200 | 306 |
| 597 | 20230726 | 091700 | 631961000 | 92400 | 92300 | 92400 | 92100 | 220 |
| 598 | 20230726 | 091600 | 611669200 | 92300 | 92200 | 92300 | 92100 | 77 |
| 599 | 20230726 | 091500 | 604572600 | 92100 | 92800 | 92800 | 92100 | 664 |
| 600 | 20230726 | 091400 | 543212500 | 92800 | 92400 | 92800 | 92300 | 256 |
| 601 | 20230726 | 091300 | 519533400 | 92400 | 92400 | 92800 | 92300 | 432 |
| 602 | 20230726 | 091200 | 479645200 | 92400 | 92400 | 92400 | 92300 | 193 |
| 603 | 20230726 | 091100 | 461819600 | 92400 | 92300 | 92600 | 92300 | 91 |
| 604 | 20230726 | 091000 | 453415700 | 92600 | 91900 | 92600 | 91900 | 869 |
| 605 | 20230726 | 090900 | 373363000 | 91900 | 91900 | 92000 | 91700 | 726 |
| 606 | 20230726 | 090800 | 306663500 | 91900 | 92000 | 92100 | 91900 | 81 |
| 607 | 20230726 | 090700 | 299211000 | 91900 | 92200 | 92200 | 91900 | 257 |
| 608 | 20230726 | 090600 | 275551800 | 92100 | 92600 | 92600 | 92000 | 222 |
| 609 | 20230726 | 090500 | 255082300 | 92500 | 92600 | 92700 | 91700 | 867 |
| 610 | 20230726 | 090400 | 175164600 | 92600 | 92900 | 92900 | 92600 | 219 |
| 611 | 20230726 | 090300 | 154872300 | 92900 | 93300 | 93300 | 92800 | 407 |
| 612 | 20230726 | 090200 | 116986000 | 93300 | 93400 | 93900 | 93300 | 76 |
| 613 | 20230726 | 090100 | 109876200 | 93400 | 93000 | 94100 | 93000 | 145 |
| 614 | 20230726 | 090000 | 96285600 | 93000 | 93700 | 93700 | 93000 | 1031 |