30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 3 | 20230616 | 185500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20230616 | 185400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20230616 | 185300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20230616 | 185200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20230616 | 185100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20230616 | 185000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20230616 | 184900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20230616 | 184800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20230616 | 184700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20230616 | 184600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20230616 | 184500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20230616 | 184400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20230616 | 184300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20230616 | 184200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20230616 | 184100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20230616 | 184000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20230616 | 183900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20230616 | 183800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20230616 | 183700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20230616 | 183600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20230616 | 183500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20230616 | 183400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20230616 | 183300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20230616 | 183200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20230616 | 183100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20230616 | 183000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20230616 | 182900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20230616 | 182800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20230616 | 182700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20230616 | 182600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 33 | 20230616 | 182500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20230616 | 182400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20230616 | 182300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20230616 | 182200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20230616 | 182100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20230616 | 182000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20230616 | 181900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20230616 | 181800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20230616 | 181700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20230616 | 181600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20230616 | 181500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20230616 | 181400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20230616 | 181300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20230616 | 181200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20230616 | 181100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20230616 | 181000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20230616 | 180900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20230616 | 180800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20230616 | 180700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20230616 | 180600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20230616 | 180500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20230616 | 180400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20230616 | 180300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20230616 | 180200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20230616 | 180100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20230616 | 180000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20230616 | 175900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20230616 | 175800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20230616 | 175700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20230616 | 175600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 63 | 20230616 | 175500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20230616 | 175400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20230616 | 175300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20230616 | 175200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20230616 | 175100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20230616 | 175000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20230616 | 174900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20230616 | 174800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20230616 | 174700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20230616 | 174600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20230616 | 174500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20230616 | 174400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20230616 | 174300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20230616 | 174200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20230616 | 174100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20230616 | 174000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20230616 | 173900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20230616 | 173800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20230616 | 173700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20230616 | 173600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20230616 | 173500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20230616 | 173400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20230616 | 173300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20230616 | 173200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20230616 | 173100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20230616 | 173000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20230616 | 172900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20230616 | 172800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20230616 | 172700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20230616 | 172600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 93 | 20230616 | 172500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20230616 | 172400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20230616 | 172300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20230616 | 172200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20230616 | 172100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20230616 | 172000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20230616 | 171900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20230616 | 171800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20230616 | 171700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20230616 | 171600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20230616 | 171500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20230616 | 171400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20230616 | 171300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20230616 | 171200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20230616 | 171100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20230616 | 171000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20230616 | 170900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20230616 | 170800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20230616 | 170700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20230616 | 170600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20230616 | 170500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20230616 | 170400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20230616 | 170300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20230616 | 170200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20230616 | 170100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20230616 | 170000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20230616 | 165900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20230616 | 165800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20230616 | 165700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20230616 | 165600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 123 | 20230616 | 165500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20230616 | 165400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20230616 | 165300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20230616 | 165200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20230616 | 165100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20230616 | 165000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20230616 | 164900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20230616 | 164800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20230616 | 164700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20230616 | 164600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20230616 | 164500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20230616 | 164400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20230616 | 164300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20230616 | 164200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20230616 | 164100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20230616 | 164000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20230616 | 163900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20230616 | 163800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20230616 | 163700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20230616 | 163600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20230616 | 163500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20230616 | 163400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20230616 | 163300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20230616 | 163200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20230616 | 163100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20230616 | 163000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20230616 | 162900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20230616 | 162800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20230616 | 162700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20230616 | 162600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 153 | 20230616 | 162500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20230616 | 162400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20230616 | 162300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20230616 | 162200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20230616 | 162100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20230616 | 162000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20230616 | 161900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20230616 | 161800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20230616 | 161700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20230616 | 161600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20230616 | 161500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20230616 | 161400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20230616 | 161300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20230616 | 161200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20230616 | 161100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20230616 | 161000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20230616 | 160900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20230616 | 160800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20230616 | 160700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20230616 | 160600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20230616 | 160500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20230616 | 160400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20230616 | 160300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20230616 | 160200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20230616 | 160100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20230616 | 160000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20230616 | 155900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20230616 | 155800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20230616 | 155700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20230616 | 155600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 183 | 20230616 | 155500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20230616 | 155400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20230616 | 155300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20230616 | 155200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20230616 | 155100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20230616 | 155000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20230616 | 154900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20230616 | 154800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20230616 | 154700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20230616 | 154600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20230616 | 154500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20230616 | 154400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20230616 | 154300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20230616 | 154200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20230616 | 154100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20230616 | 154000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20230616 | 153900 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20230616 | 153800 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20230616 | 153700 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20230616 | 153600 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20230616 | 153500 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20230616 | 153400 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20230616 | 153300 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20230616 | 153200 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20230616 | 153100 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20230616 | 153000 | 9548139370 | 6480 | 6480 | 6480 | 6480 | 21356 |
| 209 | 20230616 | 152900 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20230616 | 152800 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20230616 | 152700 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20230616 | 152600 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 213 | 20230616 | 152500 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20230616 | 152400 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20230616 | 152300 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20230616 | 152200 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20230616 | 152100 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20230616 | 152000 | 9409752490 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20230616 | 151900 | 9409752490 | 6480 | 6460 | 6480 | 6450 | 5420 |
| 220 | 20230616 | 151800 | 9374704050 | 6470 | 6450 | 6470 | 6450 | 2816 |
| 221 | 20230616 | 151700 | 9356509830 | 6460 | 6470 | 6480 | 6450 | 2644 |
| 222 | 20230616 | 151600 | 9339417000 | 6470 | 6470 | 6470 | 6460 | 2035 |
| 223 | 20230616 | 151500 | 9326251130 | 6470 | 6470 | 6470 | 6460 | 1732 |
| 224 | 20230616 | 151400 | 9315047260 | 6480 | 6460 | 6480 | 6460 | 924 |
| 225 | 20230616 | 151300 | 9309069180 | 6460 | 6460 | 6470 | 6460 | 2833 |
| 226 | 20230616 | 151200 | 9290746020 | 6460 | 6460 | 6470 | 6460 | 1976 |
| 227 | 20230616 | 151100 | 9277980960 | 6470 | 6460 | 6470 | 6460 | 302 |
| 228 | 20230616 | 151000 | 9276028040 | 6450 | 6460 | 6460 | 6450 | 593 |
| 229 | 20230616 | 150900 | 9272197270 | 6460 | 6460 | 6460 | 6450 | 442 |
| 230 | 20230616 | 150800 | 9269343730 | 6460 | 6470 | 6470 | 6450 | 682 |
| 231 | 20230616 | 150700 | 9264941810 | 6470 | 6450 | 6470 | 6450 | 304 |
| 232 | 20230616 | 150600 | 9262976330 | 6460 | 6440 | 6470 | 6440 | 810 |
| 233 | 20230616 | 150500 | 9257746890 | 6450 | 6440 | 6450 | 6430 | 4075 |
| 234 | 20230616 | 150400 | 9231524030 | 6440 | 6460 | 6460 | 6440 | 5226 |
| 235 | 20230616 | 150300 | 9197807930 | 6460 | 6470 | 6470 | 6460 | 10 |
| 236 | 20230616 | 150200 | 9197743320 | 6460 | 6470 | 6470 | 6460 | 11870 |
| 237 | 20230616 | 150100 | 9120945480 | 6470 | 6470 | 6480 | 6470 | 3038 |
| 238 | 20230616 | 150000 | 9101288470 | 6480 | 6480 | 6480 | 6470 | 1020 |
| 239 | 20230616 | 145900 | 9094683930 | 6470 | 6470 | 6480 | 6470 | 12717 |
| 240 | 20230616 | 145800 | 9012398310 | 6470 | 6470 | 6470 | 6470 | 900 |
| 241 | 20230616 | 145700 | 9006575310 | 6470 | 6470 | 6480 | 6470 | 1844 |
| 242 | 20230616 | 145600 | 8994644620 | 6470 | 6470 | 6480 | 6470 | 688 |
| 243 | 20230616 | 145500 | 8990193200 | 6470 | 6470 | 6470 | 6470 | 120 |
| 244 | 20230616 | 145400 | 8989416800 | 6470 | 6480 | 6480 | 6470 | 551 |
| 245 | 20230616 | 145300 | 8985850850 | 6470 | 6480 | 6480 | 6470 | 3094 |
| 246 | 20230616 | 145200 | 8965813500 | 6480 | 6480 | 6480 | 6480 | 299 |
| 247 | 20230616 | 145100 | 8963875980 | 6480 | 6480 | 6490 | 6480 | 348 |
| 248 | 20230616 | 145000 | 8961618060 | 6490 | 6480 | 6490 | 6480 | 948 |
| 249 | 20230616 | 144900 | 8955470180 | 6480 | 6480 | 6480 | 6480 | 907 |
| 250 | 20230616 | 144800 | 8949592820 | 6470 | 6480 | 6480 | 6470 | 472 |
| 251 | 20230616 | 144700 | 8946536950 | 6480 | 6470 | 6480 | 6470 | 1323 |
| 252 | 20230616 | 144600 | 8937967340 | 6480 | 6480 | 6480 | 6470 | 325 |
| 253 | 20230616 | 144500 | 8935863330 | 6480 | 6480 | 6480 | 6470 | 1284 |
| 254 | 20230616 | 144400 | 8927544340 | 6470 | 6480 | 6480 | 6470 | 635 |
| 255 | 20230616 | 144300 | 8923432810 | 6480 | 6480 | 6480 | 6470 | 521 |
| 256 | 20230616 | 144200 | 8920056740 | 6480 | 6470 | 6490 | 6470 | 2954 |
| 257 | 20230616 | 144100 | 8900921620 | 6470 | 6460 | 6470 | 6460 | 464 |
| 258 | 20230616 | 144000 | 8897921940 | 6460 | 6440 | 6460 | 6440 | 1081 |
| 259 | 20230616 | 143900 | 8890949910 | 6450 | 6450 | 6450 | 6450 | 1 |
| 260 | 20230616 | 143800 | 8890943460 | 6420 | 6450 | 6450 | 6420 | 8414 |
| 261 | 20230616 | 143700 | 8836894810 | 6430 | 6440 | 6440 | 6430 | 2346 |
| 262 | 20230616 | 143600 | 8821805030 | 6450 | 6430 | 6450 | 6420 | 1732 |
| 263 | 20230616 | 143500 | 8810662630 | 6440 | 6440 | 6440 | 6440 | 790 |
| 264 | 20230616 | 143400 | 8805575030 | 6440 | 6450 | 6450 | 6440 | 764 |
| 265 | 20230616 | 143300 | 8800647390 | 6450 | 6440 | 6450 | 6430 | 1054 |
| 266 | 20230616 | 143200 | 8793864620 | 6450 | 6450 | 6450 | 6440 | 603 |
| 267 | 20230616 | 143100 | 8789977660 | 6450 | 6440 | 6450 | 6430 | 283 |
| 268 | 20230616 | 143000 | 8788157160 | 6440 | 6450 | 6460 | 6440 | 1540 |
| 269 | 20230616 | 142900 | 8778232680 | 6450 | 6460 | 6470 | 6450 | 1132 |
| 270 | 20230616 | 142800 | 8770930060 | 6460 | 6450 | 6460 | 6450 | 858 |
| 271 | 20230616 | 142700 | 8765394380 | 6450 | 6450 | 6450 | 6450 | 278 |
| 272 | 20230616 | 142600 | 8763601280 | 6450 | 6430 | 6460 | 6430 | 2761 |
| 273 | 20230616 | 142500 | 8745803960 | 6430 | 6450 | 6450 | 6430 | 1875 |
| 274 | 20230616 | 142400 | 8733726630 | 6440 | 6420 | 6450 | 6420 | 3056 |
| 275 | 20230616 | 142300 | 8714093750 | 6420 | 6460 | 6460 | 6420 | 3140 |
| 276 | 20230616 | 142200 | 8693876150 | 6460 | 6470 | 6470 | 6460 | 608 |
| 277 | 20230616 | 142100 | 8689948400 | 6470 | 6460 | 6470 | 6460 | 3582 |
| 278 | 20230616 | 142000 | 8666805820 | 6460 | 6470 | 6470 | 6450 | 981 |
| 279 | 20230616 | 141900 | 8660472420 | 6470 | 6470 | 6470 | 6450 | 1102 |
| 280 | 20230616 | 141800 | 8653355060 | 6460 | 6460 | 6480 | 6460 | 1839 |
| 281 | 20230616 | 141700 | 8641471890 | 6460 | 6480 | 6480 | 6460 | 656 |
| 282 | 20230616 | 141600 | 8637233970 | 6460 | 6480 | 6480 | 6460 | 1321 |
| 283 | 20230616 | 141500 | 8628690790 | 6480 | 6480 | 6490 | 6470 | 3303 |
| 284 | 20230616 | 141400 | 8607304870 | 6480 | 6460 | 6500 | 6460 | 1480 |
| 285 | 20230616 | 141300 | 8597696860 | 6470 | 6460 | 6470 | 6430 | 4085 |
| 286 | 20230616 | 141200 | 8571309020 | 6410 | 6430 | 6470 | 6410 | 4706 |
| 287 | 20230616 | 141100 | 8541013440 | 6430 | 6460 | 6490 | 6430 | 4662 |
| 288 | 20230616 | 141000 | 8510887930 | 6460 | 6470 | 6510 | 6450 | 10005 |
| 289 | 20230616 | 140900 | 8446055180 | 6460 | 6470 | 6470 | 6450 | 6478 |
| 290 | 20230616 | 140800 | 8404193060 | 6470 | 6470 | 6480 | 6460 | 4468 |
| 291 | 20230616 | 140700 | 8375276240 | 6470 | 6480 | 6480 | 6450 | 9626 |
| 292 | 20230616 | 140600 | 8313067760 | 6470 | 6420 | 6480 | 6410 | 5846 |
| 293 | 20230616 | 140500 | 8275345450 | 6410 | 6440 | 6440 | 6410 | 1579 |
| 294 | 20230616 | 140400 | 8265218450 | 6420 | 6440 | 6450 | 6420 | 9685 |
| 295 | 20230616 | 140300 | 8202989200 | 6450 | 6430 | 6450 | 6430 | 2372 |
| 296 | 20230616 | 140200 | 8187712140 | 6430 | 6380 | 6450 | 6380 | 9947 |
| 297 | 20230616 | 140100 | 8123862270 | 6380 | 6430 | 6430 | 6370 | 7381 |
| 298 | 20230616 | 140000 | 8076687930 | 6420 | 6390 | 6430 | 6390 | 3259 |
| 299 | 20230616 | 135900 | 8055813200 | 6390 | 6450 | 6450 | 6390 | 6735 |
| 300 | 20230616 | 135800 | 8012651740 | 6410 | 6410 | 6450 | 6400 | 3907 |
| 301 | 20230616 | 135700 | 7987583000 | 6410 | 6410 | 6440 | 6390 | 9164 |
| 302 | 20230616 | 135600 | 7928731450 | 6390 | 6440 | 6450 | 6380 | 12561 |
| 303 | 20230616 | 135500 | 7848087830 | 6420 | 6460 | 6480 | 6400 | 19222 |
| 304 | 20230616 | 135400 | 7724502740 | 6460 | 6500 | 6500 | 6440 | 13794 |
| 305 | 20230616 | 135300 | 7635334330 | 6480 | 6460 | 6500 | 6420 | 27341 |
| 306 | 20230616 | 135200 | 7458647390 | 6460 | 6460 | 6480 | 6370 | 35285 |
| 307 | 20230616 | 135100 | 7231904530 | 6470 | 6530 | 6540 | 6410 | 72778 |
| 308 | 20230616 | 135000 | 6761421280 | 6540 | 6660 | 6740 | 6480 | 189480 |
| 309 | 20230616 | 134900 | 5506186470 | 6660 | 6490 | 6680 | 6450 | 104171 |
| 310 | 20230616 | 134800 | 4820842890 | 6490 | 6430 | 6490 | 6430 | 11609 |
| 311 | 20230616 | 134700 | 4745692050 | 6430 | 6410 | 6430 | 6390 | 3629 |
| 312 | 20230616 | 134600 | 4722420610 | 6410 | 6420 | 6420 | 6410 | 198 |
| 313 | 20230616 | 134500 | 4721151400 | 6410 | 6390 | 6420 | 6390 | 6843 |
| 314 | 20230616 | 134400 | 4677294500 | 6390 | 6390 | 6400 | 6390 | 198 |
| 315 | 20230616 | 134300 | 4676029270 | 6390 | 6390 | 6390 | 6390 | 72 |
| 316 | 20230616 | 134200 | 4675569190 | 6390 | 6390 | 6400 | 6390 | 675 |
| 317 | 20230616 | 134100 | 4671255740 | 6390 | 6390 | 6390 | 6390 | 745 |
| 318 | 20230616 | 134000 | 4666495190 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20230616 | 133900 | 4666495190 | 6390 | 6390 | 6390 | 6390 | 181 |
| 320 | 20230616 | 133800 | 4665338600 | 6390 | 6390 | 6390 | 6390 | 10 |
| 321 | 20230616 | 133700 | 4665274700 | 6370 | 6380 | 6380 | 6370 | 345 |
| 322 | 20230616 | 133600 | 4663073680 | 6390 | 6380 | 6390 | 6380 | 6 |
| 323 | 20230616 | 133500 | 4663035350 | 6370 | 6370 | 6380 | 6370 | 666 |
| 324 | 20230616 | 133400 | 4658790750 | 6380 | 6380 | 6380 | 6380 | 593 |
| 325 | 20230616 | 133300 | 4655007410 | 6380 | 6390 | 6390 | 6380 | 309 |
| 326 | 20230616 | 133200 | 4653033600 | 6400 | 6400 | 6400 | 6400 | 10 |
| 327 | 20230616 | 133100 | 4652969600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20230616 | 133000 | 4652969600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20230616 | 132900 | 4652969600 | 6390 | 6390 | 6390 | 6390 | 2 |
| 330 | 20230616 | 132800 | 4652956820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20230616 | 132700 | 4652956820 | 6400 | 6390 | 6400 | 6390 | 499 |
| 332 | 20230616 | 132600 | 4649766330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 333 | 20230616 | 132500 | 4649766330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20230616 | 132400 | 4649766330 | 6390 | 6390 | 6390 | 6390 | 53 |
| 335 | 20230616 | 132300 | 4649427660 | 6390 | 6390 | 6390 | 6390 | 485 |
| 336 | 20230616 | 132200 | 4646328510 | 6390 | 6390 | 6390 | 6390 | 746 |
| 337 | 20230616 | 132100 | 4641561570 | 6390 | 6390 | 6390 | 6390 | 19 |
| 338 | 20230616 | 132000 | 4641440160 | 6390 | 6380 | 6410 | 6380 | 2052 |
| 339 | 20230616 | 131900 | 4628313480 | 6380 | 6400 | 6400 | 6370 | 2566 |
| 340 | 20230616 | 131800 | 4611938310 | 6400 | 6400 | 6400 | 6400 | 2127 |
| 341 | 20230616 | 131700 | 4598325510 | 6400 | 6410 | 6410 | 6400 | 167 |
| 342 | 20230616 | 131600 | 4597256660 | 6400 | 6400 | 6400 | 6400 | 2 |
| 343 | 20230616 | 131500 | 4597243860 | 6410 | 6410 | 6410 | 6410 | 56 |
| 344 | 20230616 | 131400 | 4596884900 | 6390 | 6400 | 6400 | 6390 | 2002 |
| 345 | 20230616 | 131300 | 4584081180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 346 | 20230616 | 131200 | 4584081180 | 6400 | 6400 | 6400 | 6400 | 0 |
| 347 | 20230616 | 131100 | 4584081180 | 6400 | 6400 | 6400 | 6400 | 284 |
| 348 | 20230616 | 131000 | 4582263580 | 6410 | 6410 | 6410 | 6410 | 302 |
| 349 | 20230616 | 130900 | 4580327760 | 6420 | 6420 | 6420 | 6420 | 435 |
| 350 | 20230616 | 130800 | 4577535060 | 6420 | 6430 | 6430 | 6420 | 402 |
| 351 | 20230616 | 130700 | 4574954140 | 6420 | 6430 | 6430 | 6420 | 943 |
| 352 | 20230616 | 130600 | 4568897290 | 6420 | 6410 | 6420 | 6410 | 843 |
| 353 | 20230616 | 130500 | 4563486850 | 6410 | 6420 | 6420 | 6410 | 276 |
| 354 | 20230616 | 130400 | 4561716050 | 6430 | 6430 | 6430 | 6420 | 43 |
| 355 | 20230616 | 130300 | 4561439850 | 6430 | 6430 | 6430 | 6430 | 37 |
| 356 | 20230616 | 130200 | 4561201940 | 6410 | 6430 | 6440 | 6410 | 774 |
| 357 | 20230616 | 130100 | 4556223030 | 6440 | 6430 | 6440 | 6410 | 133 |
| 358 | 20230616 | 130000 | 4555367220 | 6440 | 6410 | 6440 | 6410 | 1868 |
| 359 | 20230616 | 125900 | 4543393310 | 6410 | 6410 | 6410 | 6410 | 10 |
| 360 | 20230616 | 125800 | 4543329210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 361 | 20230616 | 125700 | 4543329210 | 6410 | 6410 | 6410 | 6410 | 73 |
| 362 | 20230616 | 125600 | 4542861280 | 6410 | 6410 | 6410 | 6410 | 606 |
| 363 | 20230616 | 125500 | 4538976820 | 6400 | 6400 | 6400 | 6400 | 14 |
| 364 | 20230616 | 125400 | 4538887220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 365 | 20230616 | 125300 | 4538887220 | 6400 | 6400 | 6400 | 6400 | 3 |
| 366 | 20230616 | 125200 | 4538868020 | 6400 | 6410 | 6410 | 6400 | 3447 |
| 367 | 20230616 | 125100 | 4516775830 | 6410 | 6420 | 6420 | 6410 | 822 |
| 368 | 20230616 | 125000 | 4511502050 | 6440 | 6430 | 6450 | 6430 | 1311 |
| 369 | 20230616 | 124900 | 4503060890 | 6420 | 6420 | 6430 | 6420 | 569 |
| 370 | 20230616 | 124800 | 4499407890 | 6430 | 6430 | 6430 | 6420 | 94 |
| 371 | 20230616 | 124700 | 4498803570 | 6420 | 6420 | 6420 | 6420 | 7 |
| 372 | 20230616 | 124600 | 4498758630 | 6420 | 6420 | 6420 | 6420 | 258 |
| 373 | 20230616 | 124500 | 4497102270 | 6420 | 6410 | 6420 | 6410 | 105 |
| 374 | 20230616 | 124400 | 4496429020 | 6410 | 6400 | 6410 | 6400 | 331 |
| 375 | 20230616 | 124300 | 4494310210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 376 | 20230616 | 124200 | 4494310210 | 6400 | 6410 | 6410 | 6400 | 47 |
| 377 | 20230616 | 124100 | 4494009170 | 6380 | 6390 | 6390 | 6380 | 800 |
| 378 | 20230616 | 124000 | 4488901500 | 6400 | 6400 | 6400 | 6400 | 6 |
| 379 | 20230616 | 123900 | 4488863100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 380 | 20230616 | 123800 | 4488863100 | 6400 | 6400 | 6400 | 6400 | 15 |
| 381 | 20230616 | 123700 | 4488767100 | 6380 | 6420 | 6420 | 6380 | 420 |
| 382 | 20230616 | 123600 | 4486087380 | 6420 | 6420 | 6420 | 6420 | 86 |
| 383 | 20230616 | 123500 | 4485535260 | 6420 | 6420 | 6420 | 6420 | 1 |
| 384 | 20230616 | 123400 | 4485528840 | 6380 | 6400 | 6400 | 6380 | 1066 |
| 385 | 20230616 | 123300 | 4478724100 | 6400 | 6410 | 6410 | 6400 | 211 |
| 386 | 20230616 | 123200 | 4477373150 | 6410 | 6410 | 6410 | 6410 | 168 |
| 387 | 20230616 | 123100 | 4476296270 | 6400 | 6400 | 6400 | 6400 | 0 |
| 388 | 20230616 | 123000 | 4476296270 | 6400 | 6400 | 6400 | 6400 | 0 |
| 389 | 20230616 | 122900 | 4476296270 | 6400 | 6390 | 6400 | 6380 | 93 |
| 390 | 20230616 | 122800 | 4475702290 | 6380 | 6410 | 6410 | 6380 | 561 |
| 391 | 20230616 | 122700 | 4472112280 | 6410 | 6410 | 6410 | 6410 | 66 |
| 392 | 20230616 | 122600 | 4471689220 | 6410 | 6390 | 6410 | 6380 | 11 |
| 393 | 20230616 | 122500 | 4471618760 | 6400 | 6400 | 6400 | 6400 | 97 |
| 394 | 20230616 | 122400 | 4470997960 | 6410 | 6420 | 6420 | 6410 | 80 |
| 395 | 20230616 | 122300 | 4470484390 | 6420 | 6410 | 6420 | 6410 | 1285 |
| 396 | 20230616 | 122200 | 4462237820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 397 | 20230616 | 122100 | 4462237820 | 6420 | 6410 | 6420 | 6410 | 50 |
| 398 | 20230616 | 122000 | 4461917310 | 6400 | 6390 | 6400 | 6390 | 1103 |
| 399 | 20230616 | 121900 | 4454868580 | 6390 | 6400 | 6400 | 6390 | 230 |
| 400 | 20230616 | 121800 | 4453396980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 401 | 20230616 | 121700 | 4453396980 | 6370 | 6370 | 6370 | 6370 | 50 |
| 402 | 20230616 | 121600 | 4453078480 | 6370 | 6400 | 6410 | 6360 | 4504 |
| 403 | 20230616 | 121500 | 4424347200 | 6380 | 6380 | 6380 | 6380 | 161 |
| 404 | 20230616 | 121400 | 4423320020 | 6380 | 6390 | 6410 | 6380 | 510 |
| 405 | 20230616 | 121300 | 4420066020 | 6380 | 6400 | 6400 | 6370 | 2189 |
| 406 | 20230616 | 121200 | 4406089100 | 6400 | 6400 | 6400 | 6400 | 127 |
| 407 | 20230616 | 121100 | 4405276300 | 6400 | 6400 | 6400 | 6400 | 20 |
| 408 | 20230616 | 121000 | 4405148300 | 6400 | 6410 | 6410 | 6400 | 79 |
| 409 | 20230616 | 120900 | 4404642380 | 6410 | 6410 | 6410 | 6410 | 0 |
| 410 | 20230616 | 120800 | 4404642380 | 6410 | 6410 | 6410 | 6410 | 5 |
| 411 | 20230616 | 120700 | 4404610330 | 6410 | 6410 | 6410 | 6410 | 77 |
| 412 | 20230616 | 120600 | 4404116760 | 6400 | 6400 | 6400 | 6400 | 16 |
| 413 | 20230616 | 120500 | 4404014360 | 6400 | 6400 | 6400 | 6400 | 828 |
| 414 | 20230616 | 120400 | 4398715160 | 6400 | 6400 | 6400 | 6400 | 50 |
| 415 | 20230616 | 120300 | 4398395160 | 6400 | 6400 | 6400 | 6400 | 147 |
| 416 | 20230616 | 120200 | 4397454360 | 6400 | 6400 | 6400 | 6400 | 300 |
| 417 | 20230616 | 120100 | 4395534360 | 6400 | 6410 | 6410 | 6400 | 177 |
| 418 | 20230616 | 120000 | 4394400390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 419 | 20230616 | 115900 | 4394400390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 420 | 20230616 | 115800 | 4394400390 | 6410 | 6410 | 6410 | 6410 | 1172 |
| 421 | 20230616 | 115700 | 4386887870 | 6400 | 6400 | 6400 | 6400 | 2 |
| 422 | 20230616 | 115600 | 4386875070 | 6410 | 6420 | 6420 | 6410 | 180 |
| 423 | 20230616 | 115500 | 4385721110 | 6420 | 6430 | 6430 | 6420 | 465 |
| 424 | 20230616 | 115400 | 4382734170 | 6430 | 6420 | 6430 | 6420 | 4014 |
| 425 | 20230616 | 115300 | 4356926130 | 6400 | 6400 | 6400 | 6400 | 1342 |
| 426 | 20230616 | 115200 | 4348337330 | 6410 | 6420 | 6420 | 6410 | 757 |
| 427 | 20230616 | 115100 | 4343484560 | 6420 | 6410 | 6420 | 6410 | 29 |
| 428 | 20230616 | 115000 | 4343298570 | 6430 | 6420 | 6430 | 6420 | 26 |
| 429 | 20230616 | 114900 | 4343131410 | 6420 | 6420 | 6420 | 6420 | 500 |
| 430 | 20230616 | 114800 | 4339921410 | 6420 | 6430 | 6430 | 6420 | 34 |
| 431 | 20230616 | 114700 | 4339702820 | 6420 | 6410 | 6420 | 6410 | 52 |
| 432 | 20230616 | 114600 | 4339369480 | 6420 | 6420 | 6420 | 6420 | 66 |
| 433 | 20230616 | 114500 | 4338945760 | 6420 | 6420 | 6420 | 6420 | 79 |
| 434 | 20230616 | 114400 | 4338438580 | 6420 | 6420 | 6420 | 6420 | 1 |
| 435 | 20230616 | 114300 | 4338432160 | 6420 | 6420 | 6420 | 6420 | 388 |
| 436 | 20230616 | 114200 | 4335941200 | 6420 | 6420 | 6420 | 6420 | 107 |
| 437 | 20230616 | 114100 | 4335254260 | 6420 | 6420 | 6420 | 6420 | 227 |
| 438 | 20230616 | 114000 | 4333796920 | 6420 | 6420 | 6420 | 6420 | 348 |
| 439 | 20230616 | 113900 | 4331562760 | 6410 | 6420 | 6420 | 6410 | 451 |
| 440 | 20230616 | 113800 | 4328667350 | 6420 | 6420 | 6420 | 6420 | 50 |
| 441 | 20230616 | 113700 | 4328346350 | 6420 | 6410 | 6420 | 6410 | 229 |
| 442 | 20230616 | 113600 | 4326876970 | 6430 | 6430 | 6430 | 6430 | 1 |
| 443 | 20230616 | 113500 | 4326870540 | 6430 | 6420 | 6430 | 6420 | 199 |
| 444 | 20230616 | 113400 | 4325591120 | 6410 | 6410 | 6430 | 6410 | 235 |
| 445 | 20230616 | 113300 | 4324084750 | 6410 | 6420 | 6420 | 6410 | 945 |
| 446 | 20230616 | 113200 | 4318024910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 447 | 20230616 | 113100 | 4318024910 | 6430 | 6430 | 6430 | 6400 | 337 |
| 448 | 20230616 | 113000 | 4315862080 | 6400 | 6430 | 6430 | 6400 | 898 |
| 449 | 20230616 | 112900 | 4310097600 | 6430 | 6430 | 6430 | 6430 | 219 |
| 450 | 20230616 | 112800 | 4308689430 | 6430 | 6430 | 6430 | 6430 | 0 |
| 451 | 20230616 | 112700 | 4308689430 | 6430 | 6410 | 6430 | 6380 | 2049 |
| 452 | 20230616 | 112600 | 4295575230 | 6430 | 6430 | 6430 | 6420 | 313 |
| 453 | 20230616 | 112500 | 4293562940 | 6430 | 6410 | 6430 | 6410 | 1013 |
| 454 | 20230616 | 112400 | 4287060440 | 6390 | 6390 | 6390 | 6390 | 123 |
| 455 | 20230616 | 112300 | 4286274470 | 6380 | 6380 | 6380 | 6380 | 133 |
| 456 | 20230616 | 112200 | 4285425930 | 6380 | 6410 | 6410 | 6380 | 167 |
| 457 | 20230616 | 112100 | 4284359840 | 6420 | 6400 | 6420 | 6400 | 1181 |
| 458 | 20230616 | 112000 | 4276800960 | 6400 | 6410 | 6410 | 6400 | 3762 |
| 459 | 20230616 | 111900 | 4252712110 | 6410 | 6410 | 6410 | 6410 | 171 |
| 460 | 20230616 | 111800 | 4251616000 | 6410 | 6430 | 6430 | 6410 | 76 |
| 461 | 20230616 | 111700 | 4251127920 | 6410 | 6420 | 6420 | 6410 | 902 |
| 462 | 20230616 | 111600 | 4245337280 | 6420 | 6420 | 6420 | 6420 | 795 |
| 463 | 20230616 | 111500 | 4240233380 | 6430 | 6430 | 6430 | 6430 | 336 |
| 464 | 20230616 | 111400 | 4238072900 | 6420 | 6400 | 6420 | 6400 | 313 |
| 465 | 20230616 | 111300 | 4236068840 | 6400 | 6400 | 6400 | 6400 | 78 |
| 466 | 20230616 | 111200 | 4235569640 | 6400 | 6410 | 6410 | 6400 | 200 |
| 467 | 20230616 | 111100 | 4234289460 | 6410 | 6430 | 6430 | 6410 | 666 |
| 468 | 20230616 | 111000 | 4230015930 | 6430 | 6430 | 6430 | 6430 | 15 |
| 469 | 20230616 | 110900 | 4229919480 | 6420 | 6420 | 6420 | 6420 | 1157 |
| 470 | 20230616 | 110800 | 4222491540 | 6420 | 6420 | 6420 | 6420 | 2 |
| 471 | 20230616 | 110700 | 4222478700 | 6420 | 6420 | 6420 | 6420 | 1 |
| 472 | 20230616 | 110600 | 4222472280 | 6420 | 6410 | 6420 | 6410 | 139 |
| 473 | 20230616 | 110500 | 4221581190 | 6400 | 6400 | 6420 | 6400 | 924 |
| 474 | 20230616 | 110400 | 4215667430 | 6430 | 6430 | 6430 | 6430 | 20 |
| 475 | 20230616 | 110300 | 4215538830 | 6430 | 6410 | 6430 | 6400 | 49 |
| 476 | 20230616 | 110200 | 4215224490 | 6410 | 6400 | 6430 | 6360 | 2771 |
| 477 | 20230616 | 110100 | 4197561680 | 6430 | 6400 | 6430 | 6380 | 1614 |
| 478 | 20230616 | 110000 | 4187245150 | 6400 | 6420 | 6420 | 6400 | 156 |
| 479 | 20230616 | 105900 | 4186245950 | 6420 | 6420 | 6420 | 6420 | 30 |
| 480 | 20230616 | 105800 | 4186053350 | 6440 | 6440 | 6440 | 6440 | 0 |
| 481 | 20230616 | 105700 | 4186053350 | 6440 | 6400 | 6440 | 6400 | 34 |
| 482 | 20230616 | 105600 | 4185835410 | 6390 | 6400 | 6400 | 6390 | 1694 |
| 483 | 20230616 | 105500 | 4174998770 | 6400 | 6400 | 6450 | 6400 | 410 |
| 484 | 20230616 | 105400 | 4172369970 | 6440 | 6440 | 6440 | 6400 | 674 |
| 485 | 20230616 | 105300 | 4168047690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 486 | 20230616 | 105200 | 4168047690 | 6440 | 6420 | 6440 | 6410 | 401 |
| 487 | 20230616 | 105100 | 4165476210 | 6410 | 6420 | 6420 | 6410 | 2970 |
| 488 | 20230616 | 105000 | 4146437640 | 6420 | 6420 | 6420 | 6420 | 22 |
| 489 | 20230616 | 104900 | 4146296400 | 6440 | 6440 | 6440 | 6440 | 10 |
| 490 | 20230616 | 104800 | 4146232000 | 6450 | 6440 | 6450 | 6440 | 159 |
| 491 | 20230616 | 104700 | 4145206890 | 6450 | 6450 | 6450 | 6400 | 1833 |
| 492 | 20230616 | 104600 | 4133435720 | 6450 | 6420 | 6450 | 6420 | 424 |
| 493 | 20230616 | 104500 | 4130711120 | 6410 | 6420 | 6430 | 6410 | 11409 |
| 494 | 20230616 | 104400 | 4057564770 | 6420 | 6440 | 6440 | 6420 | 2420 |
| 495 | 20230616 | 104300 | 4042001580 | 6450 | 6460 | 6460 | 6450 | 264 |
| 496 | 20230616 | 104200 | 4040298660 | 6460 | 6470 | 6470 | 6460 | 42 |
| 497 | 20230616 | 104100 | 4040027240 | 6460 | 6440 | 6460 | 6440 | 64 |
| 498 | 20230616 | 104000 | 4039614160 | 6440 | 6440 | 6440 | 6440 | 66 |
| 499 | 20230616 | 103900 | 4039189120 | 6440 | 6430 | 6440 | 6430 | 66 |
| 500 | 20230616 | 103800 | 4038764460 | 6430 | 6430 | 6430 | 6430 | 418 |
| 501 | 20230616 | 103700 | 4036076720 | 6430 | 6460 | 6470 | 6430 | 637 |
| 502 | 20230616 | 103600 | 4031966750 | 6460 | 6460 | 6470 | 6450 | 269 |
| 503 | 20230616 | 103500 | 4030227520 | 6460 | 6460 | 6480 | 6450 | 1324 |
| 504 | 20230616 | 103400 | 4021663740 | 6460 | 6460 | 6460 | 6460 | 1 |
| 505 | 20230616 | 103300 | 4021657280 | 6470 | 6480 | 6490 | 6470 | 977 |
| 506 | 20230616 | 103200 | 4015322360 | 6480 | 6450 | 6480 | 6420 | 3108 |
| 507 | 20230616 | 103100 | 3995260470 | 6410 | 6450 | 6450 | 6410 | 88 |
| 508 | 20230616 | 103000 | 3994694300 | 6440 | 6420 | 6440 | 6420 | 4085 |
| 509 | 20230616 | 102900 | 3968421820 | 6420 | 6400 | 6430 | 6390 | 2795 |
| 510 | 20230616 | 102800 | 3950522440 | 6400 | 6410 | 6410 | 6400 | 9255 |
| 511 | 20230616 | 102700 | 3891282910 | 6420 | 6420 | 6420 | 6410 | 7243 |
| 512 | 20230616 | 102600 | 3844841840 | 6410 | 6420 | 6420 | 6410 | 999 |
| 513 | 20230616 | 102500 | 3838429530 | 6430 | 6420 | 6430 | 6420 | 593 |
| 514 | 20230616 | 102400 | 3834619250 | 6430 | 6430 | 6430 | 6410 | 5171 |
| 515 | 20230616 | 102300 | 3801438130 | 6430 | 6440 | 6440 | 6430 | 1145 |
| 516 | 20230616 | 102200 | 3794072440 | 6440 | 6440 | 6450 | 6440 | 582 |
| 517 | 20230616 | 102100 | 3790324310 | 6440 | 6460 | 6460 | 6430 | 1918 |
| 518 | 20230616 | 102000 | 3777980810 | 6460 | 6440 | 6460 | 6440 | 59 |
| 519 | 20230616 | 101900 | 3777600770 | 6450 | 6440 | 6460 | 6440 | 707 |
| 520 | 20230616 | 101800 | 3773043590 | 6450 | 6460 | 6460 | 6450 | 64 |
| 521 | 20230616 | 101700 | 3772630400 | 6460 | 6440 | 6460 | 6440 | 737 |
| 522 | 20230616 | 101600 | 3767884020 | 6440 | 6450 | 6460 | 6440 | 629 |
| 523 | 20230616 | 101500 | 3763830660 | 6440 | 6440 | 6450 | 6440 | 36 |
| 524 | 20230616 | 101400 | 3763598770 | 6450 | 6450 | 6460 | 6450 | 740 |
| 525 | 20230616 | 101300 | 3758825420 | 6450 | 6460 | 6460 | 6420 | 9219 |
| 526 | 20230616 | 101200 | 3699428660 | 6450 | 6460 | 6460 | 6450 | 483 |
| 527 | 20230616 | 101100 | 3696312460 | 6460 | 6460 | 6460 | 6460 | 2683 |
| 528 | 20230616 | 101000 | 3678980280 | 6460 | 6460 | 6460 | 6460 | 3232 |
| 529 | 20230616 | 100900 | 3658101560 | 6460 | 6470 | 6470 | 6460 | 1098 |
| 530 | 20230616 | 100800 | 3650998580 | 6470 | 6480 | 6490 | 6470 | 302 |
| 531 | 20230616 | 100700 | 3649041480 | 6470 | 6480 | 6490 | 6470 | 315 |
| 532 | 20230616 | 100600 | 3647000430 | 6480 | 6480 | 6480 | 6480 | 494 |
| 533 | 20230616 | 100500 | 3643799310 | 6480 | 6470 | 6490 | 6470 | 4376 |
| 534 | 20230616 | 100400 | 3615452040 | 6480 | 6490 | 6490 | 6470 | 2472 |
| 535 | 20230616 | 100300 | 3599433060 | 6490 | 6490 | 6490 | 6490 | 599 |
| 536 | 20230616 | 100200 | 3595545550 | 6490 | 6490 | 6500 | 6490 | 524 |
| 537 | 20230616 | 100100 | 3592142970 | 6500 | 6480 | 6500 | 6480 | 146 |
| 538 | 20230616 | 100000 | 3591193990 | 6500 | 6470 | 6500 | 6460 | 4299 |
| 539 | 20230616 | 095900 | 3563329910 | 6460 | 6480 | 6490 | 6460 | 1593 |
| 540 | 20230616 | 095800 | 3553027950 | 6480 | 6500 | 6500 | 6470 | 57 |
| 541 | 20230616 | 095700 | 3552658720 | 6460 | 6480 | 6500 | 6460 | 5028 |
| 542 | 20230616 | 095600 | 3520112450 | 6490 | 6480 | 6490 | 6470 | 1905 |
| 543 | 20230616 | 095500 | 3507757420 | 6470 | 6500 | 6500 | 6470 | 5835 |
| 544 | 20230616 | 095400 | 3469942440 | 6490 | 6500 | 6500 | 6480 | 1252 |
| 545 | 20230616 | 095300 | 3461819860 | 6490 | 6490 | 6520 | 6490 | 4683 |
| 546 | 20230616 | 095200 | 3431390960 | 6490 | 6480 | 6520 | 6470 | 11260 |
| 547 | 20230616 | 095100 | 3358215090 | 6480 | 6480 | 6490 | 6480 | 132 |
| 548 | 20230616 | 095000 | 3357359710 | 6480 | 6470 | 6490 | 6470 | 533 |
| 549 | 20230616 | 094900 | 3353906350 | 6490 | 6480 | 6500 | 6470 | 2169 |
| 550 | 20230616 | 094800 | 3339855770 | 6480 | 6490 | 6510 | 6480 | 1963 |
| 551 | 20230616 | 094700 | 3327104390 | 6490 | 6490 | 6500 | 6480 | 976 |
| 552 | 20230616 | 094600 | 3320767870 | 6500 | 6480 | 6500 | 6470 | 3051 |
| 553 | 20230616 | 094500 | 3300977440 | 6480 | 6480 | 6490 | 6480 | 1333 |
| 554 | 20230616 | 094400 | 3292338540 | 6500 | 6500 | 6500 | 6480 | 1382 |
| 555 | 20230616 | 094300 | 3283376680 | 6500 | 6500 | 6500 | 6480 | 3192 |
| 556 | 20230616 | 094200 | 3262642620 | 6480 | 6480 | 6500 | 6470 | 3807 |
| 557 | 20230616 | 094100 | 3237950580 | 6480 | 6490 | 6490 | 6480 | 3880 |
| 558 | 20230616 | 094000 | 3212784250 | 6490 | 6490 | 6500 | 6490 | 5373 |
| 559 | 20230616 | 093900 | 3177889110 | 6490 | 6490 | 6500 | 6470 | 3090 |
| 560 | 20230616 | 093800 | 3157853060 | 6480 | 6470 | 6480 | 6470 | 3907 |
| 561 | 20230616 | 093700 | 3132550910 | 6470 | 6460 | 6490 | 6450 | 2989 |
| 562 | 20230616 | 093600 | 3113205720 | 6440 | 6460 | 6470 | 6440 | 5106 |
| 563 | 20230616 | 093500 | 3080253340 | 6450 | 6420 | 6460 | 6400 | 7955 |
| 564 | 20230616 | 093400 | 3029097290 | 6420 | 6440 | 6440 | 6400 | 14013 |
| 565 | 20230616 | 093300 | 2939224340 | 6440 | 6500 | 6500 | 6440 | 13215 |
| 566 | 20230616 | 093200 | 2853918990 | 6490 | 6520 | 6520 | 6480 | 3696 |
| 567 | 20230616 | 093100 | 2829901040 | 6510 | 6490 | 6520 | 6480 | 9425 |
| 568 | 20230616 | 093000 | 2768680130 | 6490 | 6480 | 6490 | 6480 | 4698 |
| 569 | 20230616 | 092900 | 2738208830 | 6480 | 6460 | 6490 | 6460 | 3702 |
| 570 | 20230616 | 092800 | 2714281820 | 6460 | 6480 | 6490 | 6460 | 6322 |
| 571 | 20230616 | 092700 | 2673368620 | 6480 | 6520 | 6520 | 6480 | 9603 |
| 572 | 20230616 | 092600 | 2610961950 | 6520 | 6510 | 6530 | 6490 | 8303 |
| 573 | 20230616 | 092500 | 2556916820 | 6510 | 6500 | 6510 | 6480 | 6057 |
| 574 | 20230616 | 092400 | 2517614660 | 6500 | 6510 | 6510 | 6490 | 4500 |
| 575 | 20230616 | 092300 | 2488362570 | 6510 | 6500 | 6510 | 6490 | 5064 |
| 576 | 20230616 | 092200 | 2455442090 | 6500 | 6510 | 6520 | 6490 | 4479 |
| 577 | 20230616 | 092100 | 2426303650 | 6510 | 6500 | 6520 | 6490 | 7527 |
| 578 | 20230616 | 092000 | 2377323170 | 6490 | 6470 | 6510 | 6450 | 20301 |
| 579 | 20230616 | 091900 | 2245710320 | 6470 | 6500 | 6500 | 6470 | 12291 |
| 580 | 20230616 | 091800 | 2166075100 | 6500 | 6480 | 6510 | 6480 | 15550 |
| 581 | 20230616 | 091700 | 2065044370 | 6480 | 6470 | 6510 | 6470 | 13074 |
| 582 | 20230616 | 091600 | 1980188590 | 6470 | 6520 | 6520 | 6470 | 34369 |
| 583 | 20230616 | 091500 | 1756578860 | 6520 | 6520 | 6540 | 6470 | 33681 |
| 584 | 20230616 | 091400 | 1537517430 | 6520 | 6440 | 6520 | 6430 | 69032 |
| 585 | 20230616 | 091300 | 1090432760 | 6440 | 6390 | 6480 | 6370 | 58404 |
| 586 | 20230616 | 091200 | 714855650 | 6390 | 6330 | 6400 | 6320 | 24689 |
| 587 | 20230616 | 091100 | 557452810 | 6330 | 6320 | 6360 | 6300 | 16545 |
| 588 | 20230616 | 091000 | 452696810 | 6320 | 6300 | 6320 | 6270 | 7867 |
| 589 | 20230616 | 090900 | 403104610 | 6300 | 6300 | 6310 | 6290 | 8268 |
| 590 | 20230616 | 090800 | 350973320 | 6310 | 6240 | 6310 | 6230 | 10297 |
| 591 | 20230616 | 090700 | 286320150 | 6240 | 6200 | 6250 | 6200 | 4329 |
| 592 | 20230616 | 090600 | 259383420 | 6200 | 6200 | 6200 | 6190 | 2085 |
| 593 | 20230616 | 090500 | 246459450 | 6210 | 6210 | 6220 | 6200 | 6878 |
| 594 | 20230616 | 090400 | 203736480 | 6200 | 6150 | 6210 | 6150 | 3180 |
| 595 | 20230616 | 090300 | 184062110 | 6150 | 6150 | 6180 | 6130 | 5516 |
| 596 | 20230616 | 090200 | 150149900 | 6150 | 6110 | 6190 | 6110 | 3462 |
| 597 | 20230616 | 090100 | 128843690 | 6130 | 6110 | 6160 | 6100 | 5810 |
| 598 | 20230616 | 090000 | 93347730 | 6110 | 6190 | 6200 | 6110 | 14792 |