33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 3 | 20240306 | 192200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240306 | 192100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240306 | 192000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240306 | 191900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240306 | 191800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240306 | 191700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240306 | 191600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240306 | 191500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240306 | 191400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240306 | 191300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240306 | 191200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240306 | 191100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240306 | 191000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240306 | 190900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240306 | 190800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240306 | 190700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240306 | 190600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240306 | 190500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240306 | 190400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240306 | 190300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240306 | 190200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240306 | 190100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240306 | 190000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240306 | 185900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240306 | 185800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240306 | 185700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240306 | 185600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240306 | 185500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240306 | 185400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240306 | 185300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 33 | 20240306 | 185200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240306 | 185100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240306 | 185000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240306 | 184900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240306 | 184800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240306 | 184700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240306 | 184600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240306 | 184500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240306 | 184400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240306 | 184300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240306 | 184200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240306 | 184100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240306 | 184000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240306 | 183900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240306 | 183800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240306 | 183700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240306 | 183600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240306 | 183500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240306 | 183400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240306 | 183300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240306 | 183200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240306 | 183100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240306 | 183000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240306 | 182900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240306 | 182800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240306 | 182700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240306 | 182600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240306 | 182500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240306 | 182400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240306 | 182300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 63 | 20240306 | 182200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240306 | 182100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240306 | 182000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240306 | 181900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240306 | 181800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240306 | 181700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240306 | 181600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240306 | 181500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240306 | 181400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240306 | 181300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240306 | 181200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240306 | 181100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240306 | 181000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240306 | 180900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240306 | 180800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240306 | 180700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240306 | 180600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240306 | 180500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240306 | 180400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240306 | 180300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240306 | 180200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240306 | 180100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240306 | 180000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240306 | 175900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240306 | 175800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240306 | 175700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240306 | 175600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240306 | 175500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240306 | 175400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240306 | 175300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 93 | 20240306 | 175200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240306 | 175100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240306 | 175000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240306 | 174900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240306 | 174800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240306 | 174700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240306 | 174600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240306 | 174500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240306 | 174400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240306 | 174300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240306 | 174200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240306 | 174100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240306 | 174000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240306 | 173900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240306 | 173800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240306 | 173700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240306 | 173600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240306 | 173500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240306 | 173400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240306 | 173300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240306 | 173200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240306 | 173100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240306 | 173000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240306 | 172900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240306 | 172800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240306 | 172700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240306 | 172600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240306 | 172500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240306 | 172400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240306 | 172300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 123 | 20240306 | 172200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240306 | 172100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240306 | 172000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240306 | 171900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240306 | 171800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240306 | 171700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240306 | 171600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240306 | 171500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240306 | 171400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240306 | 171300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240306 | 171200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240306 | 171100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240306 | 171000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240306 | 170900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240306 | 170800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240306 | 170700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240306 | 170600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240306 | 170500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240306 | 170400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240306 | 170300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240306 | 170200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240306 | 170100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240306 | 170000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240306 | 165900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240306 | 165800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240306 | 165700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240306 | 165600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240306 | 165500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240306 | 165400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240306 | 165300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 153 | 20240306 | 165200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240306 | 165100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240306 | 165000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240306 | 164900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240306 | 164800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240306 | 164700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240306 | 164600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240306 | 164500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240306 | 164400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240306 | 164300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240306 | 164200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240306 | 164100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240306 | 164000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240306 | 163900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240306 | 163800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240306 | 163700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240306 | 163600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240306 | 163500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240306 | 163400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240306 | 163300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240306 | 163200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240306 | 163100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240306 | 163000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240306 | 162900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240306 | 162800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240306 | 162700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240306 | 162600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240306 | 162500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240306 | 162400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240306 | 162300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 183 | 20240306 | 162200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240306 | 162100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240306 | 162000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240306 | 161900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240306 | 161800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240306 | 161700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240306 | 161600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240306 | 161500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240306 | 161400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240306 | 161300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240306 | 161200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240306 | 161100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240306 | 161000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240306 | 160900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240306 | 160800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240306 | 160700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240306 | 160600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240306 | 160500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240306 | 160400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240306 | 160300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240306 | 160200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240306 | 160100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240306 | 160000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240306 | 155900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240306 | 155800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240306 | 155700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240306 | 155600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240306 | 155500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240306 | 155400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240306 | 155300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 213 | 20240306 | 155200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240306 | 155100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240306 | 155000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240306 | 154900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240306 | 154800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240306 | 154700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240306 | 154600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240306 | 154500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240306 | 154400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240306 | 154300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240306 | 154200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240306 | 154100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240306 | 154000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240306 | 153900 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240306 | 153800 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240306 | 153700 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240306 | 153600 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240306 | 153500 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240306 | 153400 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240306 | 153300 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240306 | 153200 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240306 | 153100 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240306 | 153000 | 145660060320 | 2530 | 2530 | 2530 | 2530 | 408990 |
| 236 | 20240306 | 152900 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240306 | 152800 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240306 | 152700 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240306 | 152600 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240306 | 152500 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240306 | 152400 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240306 | 152300 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 243 | 20240306 | 152200 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240306 | 152100 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240306 | 152000 | 144625315620 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240306 | 151900 | 144625315620 | 2470 | 2510 | 2520 | 2465 | 243047 |
| 247 | 20240306 | 151800 | 144018873695 | 2510 | 2470 | 2510 | 2470 | 193037 |
| 248 | 20240306 | 151700 | 143537818390 | 2475 | 2460 | 2475 | 2460 | 50028 |
| 249 | 20240306 | 151600 | 143414335910 | 2465 | 2460 | 2465 | 2460 | 68838 |
| 250 | 20240306 | 151500 | 143244897570 | 2460 | 2460 | 2465 | 2455 | 62218 |
| 251 | 20240306 | 151400 | 143091955235 | 2460 | 2450 | 2460 | 2450 | 14494 |
| 252 | 20240306 | 151300 | 143056346190 | 2450 | 2445 | 2455 | 2440 | 55068 |
| 253 | 20240306 | 151200 | 142921470320 | 2445 | 2445 | 2450 | 2440 | 64808 |
| 254 | 20240306 | 151100 | 142762974990 | 2445 | 2460 | 2465 | 2445 | 67647 |
| 255 | 20240306 | 151000 | 142596967500 | 2460 | 2470 | 2470 | 2455 | 106562 |
| 256 | 20240306 | 150900 | 142334500290 | 2465 | 2445 | 2470 | 2445 | 120312 |
| 257 | 20240306 | 150800 | 142039502925 | 2440 | 2430 | 2440 | 2430 | 43274 |
| 258 | 20240306 | 150700 | 141934003945 | 2430 | 2440 | 2440 | 2425 | 44110 |
| 259 | 20240306 | 150600 | 141826845565 | 2435 | 2440 | 2445 | 2435 | 84636 |
| 260 | 20240306 | 150500 | 141620342820 | 2445 | 2435 | 2445 | 2430 | 55712 |
| 261 | 20240306 | 150400 | 141484529770 | 2435 | 2430 | 2435 | 2425 | 35492 |
| 262 | 20240306 | 150300 | 141398209495 | 2430 | 2430 | 2435 | 2425 | 64593 |
| 263 | 20240306 | 150200 | 141241197420 | 2430 | 2405 | 2430 | 2405 | 43950 |
| 264 | 20240306 | 150100 | 141134943925 | 2410 | 2410 | 2415 | 2405 | 28000 |
| 265 | 20240306 | 150000 | 141067522820 | 2405 | 2410 | 2415 | 2405 | 27351 |
| 266 | 20240306 | 145900 | 141001643860 | 2410 | 2420 | 2420 | 2410 | 29500 |
| 267 | 20240306 | 145800 | 140930345875 | 2420 | 2410 | 2425 | 2405 | 34965 |
| 268 | 20240306 | 145700 | 140845836010 | 2410 | 2405 | 2410 | 2400 | 17129 |
| 269 | 20240306 | 145600 | 140804688370 | 2410 | 2410 | 2420 | 2400 | 85467 |
| 270 | 20240306 | 145500 | 140598483500 | 2405 | 2390 | 2415 | 2390 | 50837 |
| 271 | 20240306 | 145400 | 140476289900 | 2395 | 2395 | 2405 | 2385 | 94351 |
| 272 | 20240306 | 145300 | 140250201220 | 2395 | 2385 | 2395 | 2385 | 51260 |
| 273 | 20240306 | 145200 | 140127745675 | 2390 | 2375 | 2390 | 2375 | 51439 |
| 274 | 20240306 | 145100 | 140005299400 | 2375 | 2370 | 2380 | 2360 | 91919 |
| 275 | 20240306 | 145000 | 139787378875 | 2370 | 2370 | 2375 | 2355 | 187006 |
| 276 | 20240306 | 144900 | 139345675005 | 2365 | 2400 | 2405 | 2365 | 309116 |
| 277 | 20240306 | 144800 | 138608930680 | 2400 | 2415 | 2420 | 2400 | 88378 |
| 278 | 20240306 | 144700 | 138395975000 | 2420 | 2430 | 2430 | 2415 | 42404 |
| 279 | 20240306 | 144600 | 138293239710 | 2430 | 2425 | 2430 | 2420 | 29222 |
| 280 | 20240306 | 144500 | 138222324980 | 2425 | 2415 | 2425 | 2415 | 29193 |
| 281 | 20240306 | 144400 | 138151624195 | 2420 | 2415 | 2425 | 2415 | 28305 |
| 282 | 20240306 | 144300 | 138083168890 | 2420 | 2425 | 2425 | 2415 | 47171 |
| 283 | 20240306 | 144200 | 137968995360 | 2420 | 2415 | 2425 | 2415 | 39969 |
| 284 | 20240306 | 144100 | 137872245070 | 2420 | 2420 | 2420 | 2410 | 37984 |
| 285 | 20240306 | 144000 | 137780516760 | 2410 | 2420 | 2420 | 2410 | 92882 |
| 286 | 20240306 | 143900 | 137556405360 | 2420 | 2410 | 2420 | 2410 | 70408 |
| 287 | 20240306 | 143800 | 137386449760 | 2415 | 2405 | 2415 | 2400 | 151508 |
| 288 | 20240306 | 143700 | 137021789480 | 2405 | 2420 | 2425 | 2400 | 188474 |
| 289 | 20240306 | 143600 | 136567871335 | 2425 | 2435 | 2440 | 2415 | 263333 |
| 290 | 20240306 | 143500 | 135929504195 | 2440 | 2460 | 2460 | 2440 | 90648 |
| 291 | 20240306 | 143400 | 135707532035 | 2460 | 2465 | 2470 | 2455 | 65863 |
| 292 | 20240306 | 143300 | 135545356880 | 2465 | 2470 | 2470 | 2465 | 35133 |
| 293 | 20240306 | 143200 | 135458696455 | 2470 | 2465 | 2475 | 2460 | 60043 |
| 294 | 20240306 | 143100 | 135310451570 | 2465 | 2460 | 2465 | 2450 | 89544 |
| 295 | 20240306 | 143000 | 135090567040 | 2465 | 2455 | 2465 | 2450 | 70863 |
| 296 | 20240306 | 142900 | 134916541730 | 2455 | 2485 | 2485 | 2455 | 190793 |
| 297 | 20240306 | 142800 | 134445614015 | 2485 | 2485 | 2490 | 2485 | 36027 |
| 298 | 20240306 | 142700 | 134356080990 | 2485 | 2495 | 2495 | 2485 | 71698 |
| 299 | 20240306 | 142600 | 134177766710 | 2490 | 2495 | 2500 | 2490 | 68065 |
| 300 | 20240306 | 142500 | 134008218350 | 2495 | 2495 | 2500 | 2495 | 47546 |
| 301 | 20240306 | 142400 | 133889556435 | 2500 | 2505 | 2505 | 2495 | 58467 |
| 302 | 20240306 | 142300 | 133743388320 | 2505 | 2510 | 2510 | 2500 | 19525 |
| 303 | 20240306 | 142200 | 133694466700 | 2510 | 2510 | 2510 | 2505 | 9777 |
| 304 | 20240306 | 142100 | 133669954265 | 2510 | 2510 | 2515 | 2505 | 12439 |
| 305 | 20240306 | 142000 | 133638766410 | 2515 | 2505 | 2515 | 2505 | 15234 |
| 306 | 20240306 | 141900 | 133600528005 | 2505 | 2500 | 2505 | 2500 | 22098 |
| 307 | 20240306 | 141800 | 133545246010 | 2500 | 2505 | 2510 | 2500 | 26127 |
| 308 | 20240306 | 141700 | 133479873365 | 2505 | 2505 | 2510 | 2505 | 35427 |
| 309 | 20240306 | 141600 | 133391128670 | 2505 | 2510 | 2515 | 2505 | 41095 |
| 310 | 20240306 | 141500 | 133288094225 | 2510 | 2515 | 2520 | 2510 | 14881 |
| 311 | 20240306 | 141400 | 133250713035 | 2510 | 2520 | 2525 | 2505 | 35776 |
| 312 | 20240306 | 141300 | 133160908350 | 2520 | 2525 | 2535 | 2520 | 37196 |
| 313 | 20240306 | 141200 | 133067011925 | 2530 | 2525 | 2530 | 2520 | 13256 |
| 314 | 20240306 | 141100 | 133033524970 | 2520 | 2510 | 2525 | 2510 | 28716 |
| 315 | 20240306 | 141000 | 132961261195 | 2510 | 2510 | 2515 | 2505 | 26275 |
| 316 | 20240306 | 140900 | 132895373775 | 2510 | 2525 | 2525 | 2505 | 47063 |
| 317 | 20240306 | 140800 | 132777203475 | 2515 | 2525 | 2535 | 2515 | 18151 |
| 318 | 20240306 | 140700 | 132731373510 | 2535 | 2540 | 2545 | 2520 | 46800 |
| 319 | 20240306 | 140600 | 132612842565 | 2545 | 2540 | 2545 | 2535 | 24104 |
| 320 | 20240306 | 140500 | 132551607625 | 2535 | 2530 | 2550 | 2525 | 29047 |
| 321 | 20240306 | 140400 | 132477839825 | 2530 | 2510 | 2530 | 2505 | 31165 |
| 322 | 20240306 | 140300 | 132399481445 | 2510 | 2515 | 2520 | 2510 | 38471 |
| 323 | 20240306 | 140200 | 132302857995 | 2515 | 2520 | 2525 | 2515 | 13108 |
| 324 | 20240306 | 140100 | 132269855320 | 2525 | 2515 | 2525 | 2515 | 21178 |
| 325 | 20240306 | 140000 | 132216565125 | 2515 | 2540 | 2540 | 2515 | 66988 |
| 326 | 20240306 | 135900 | 132047311860 | 2540 | 2570 | 2570 | 2525 | 113619 |
| 327 | 20240306 | 135800 | 131757718205 | 2565 | 2555 | 2570 | 2545 | 207936 |
| 328 | 20240306 | 135700 | 131225293430 | 2555 | 2540 | 2555 | 2535 | 190788 |
| 329 | 20240306 | 135600 | 130739645190 | 2535 | 2505 | 2540 | 2505 | 64280 |
| 330 | 20240306 | 135500 | 130577520645 | 2505 | 2490 | 2505 | 2490 | 55082 |
| 331 | 20240306 | 135400 | 130440051770 | 2490 | 2500 | 2505 | 2490 | 80697 |
| 332 | 20240306 | 135300 | 130238649220 | 2500 | 2500 | 2505 | 2500 | 12851 |
| 333 | 20240306 | 135200 | 130206520485 | 2505 | 2500 | 2505 | 2495 | 37953 |
| 334 | 20240306 | 135100 | 130111652655 | 2500 | 2500 | 2510 | 2500 | 34805 |
| 335 | 20240306 | 135000 | 130024543210 | 2505 | 2500 | 2505 | 2490 | 74971 |
| 336 | 20240306 | 134900 | 129837318200 | 2505 | 2505 | 2510 | 2500 | 14761 |
| 337 | 20240306 | 134800 | 129800366325 | 2510 | 2510 | 2515 | 2505 | 8847 |
| 338 | 20240306 | 134700 | 129778195640 | 2510 | 2515 | 2520 | 2505 | 35091 |
| 339 | 20240306 | 134600 | 129690105980 | 2515 | 2515 | 2525 | 2510 | 21443 |
| 340 | 20240306 | 134500 | 129636186355 | 2515 | 2510 | 2520 | 2510 | 10628 |
| 341 | 20240306 | 134400 | 129609481765 | 2510 | 2510 | 2520 | 2505 | 21932 |
| 342 | 20240306 | 134300 | 129554432870 | 2510 | 2510 | 2525 | 2500 | 46644 |
| 343 | 20240306 | 134200 | 129437558255 | 2510 | 2520 | 2525 | 2510 | 25307 |
| 344 | 20240306 | 134100 | 129373859665 | 2520 | 2535 | 2535 | 2520 | 27389 |
| 345 | 20240306 | 134000 | 129304602345 | 2535 | 2540 | 2550 | 2530 | 102272 |
| 346 | 20240306 | 133900 | 129044906915 | 2535 | 2530 | 2540 | 2530 | 64763 |
| 347 | 20240306 | 133800 | 128880767210 | 2535 | 2520 | 2535 | 2510 | 39795 |
| 348 | 20240306 | 133700 | 128780239010 | 2520 | 2510 | 2520 | 2505 | 32581 |
| 349 | 20240306 | 133600 | 128698551105 | 2510 | 2500 | 2510 | 2500 | 13211 |
| 350 | 20240306 | 133500 | 128665453755 | 2500 | 2505 | 2510 | 2490 | 38571 |
| 351 | 20240306 | 133400 | 128569102435 | 2500 | 2515 | 2515 | 2500 | 31628 |
| 352 | 20240306 | 133300 | 128490001935 | 2515 | 2505 | 2525 | 2500 | 57453 |
| 353 | 20240306 | 133200 | 128345987760 | 2510 | 2520 | 2520 | 2505 | 39117 |
| 354 | 20240306 | 133100 | 128247758105 | 2520 | 2520 | 2525 | 2505 | 41693 |
| 355 | 20240306 | 133000 | 128143029555 | 2515 | 2535 | 2540 | 2515 | 48876 |
| 356 | 20240306 | 132900 | 128019503685 | 2535 | 2550 | 2550 | 2535 | 40218 |
| 357 | 20240306 | 132800 | 127917266995 | 2550 | 2555 | 2555 | 2540 | 133001 |
| 358 | 20240306 | 132700 | 127578595380 | 2550 | 2525 | 2555 | 2520 | 102770 |
| 359 | 20240306 | 132600 | 127317874495 | 2520 | 2505 | 2525 | 2505 | 49382 |
| 360 | 20240306 | 132500 | 127193595460 | 2510 | 2500 | 2515 | 2500 | 55184 |
| 361 | 20240306 | 132400 | 127055246540 | 2505 | 2495 | 2505 | 2490 | 38709 |
| 362 | 20240306 | 132300 | 126958468630 | 2495 | 2490 | 2495 | 2485 | 48483 |
| 363 | 20240306 | 132200 | 126837900810 | 2485 | 2490 | 2495 | 2485 | 35992 |
| 364 | 20240306 | 132100 | 126748262735 | 2485 | 2485 | 2490 | 2480 | 70896 |
| 365 | 20240306 | 132000 | 126572042800 | 2490 | 2485 | 2490 | 2475 | 95489 |
| 366 | 20240306 | 131900 | 126335289245 | 2485 | 2495 | 2500 | 2475 | 179279 |
| 367 | 20240306 | 131800 | 125889294045 | 2495 | 2515 | 2515 | 2490 | 201669 |
| 368 | 20240306 | 131700 | 125384493205 | 2515 | 2530 | 2530 | 2515 | 33659 |
| 369 | 20240306 | 131600 | 125299760150 | 2530 | 2530 | 2530 | 2520 | 13937 |
| 370 | 20240306 | 131500 | 125264583185 | 2525 | 2530 | 2535 | 2520 | 60815 |
| 371 | 20240306 | 131400 | 125111027580 | 2530 | 2525 | 2530 | 2520 | 41612 |
| 372 | 20240306 | 131300 | 125006011580 | 2520 | 2525 | 2525 | 2520 | 40167 |
| 373 | 20240306 | 131200 | 124904726225 | 2520 | 2520 | 2530 | 2520 | 52774 |
| 374 | 20240306 | 131100 | 124771578535 | 2520 | 2540 | 2540 | 2520 | 115084 |
| 375 | 20240306 | 131000 | 124480496090 | 2540 | 2545 | 2545 | 2535 | 16784 |
| 376 | 20240306 | 130900 | 124437860635 | 2540 | 2545 | 2550 | 2540 | 28994 |
| 377 | 20240306 | 130800 | 124364174655 | 2545 | 2535 | 2550 | 2530 | 35363 |
| 378 | 20240306 | 130700 | 124274450330 | 2535 | 2560 | 2565 | 2530 | 127581 |
| 379 | 20240306 | 130600 | 123950230465 | 2560 | 2570 | 2575 | 2560 | 18003 |
| 380 | 20240306 | 130500 | 123903979220 | 2575 | 2565 | 2575 | 2560 | 24410 |
| 381 | 20240306 | 130400 | 123841298535 | 2565 | 2570 | 2570 | 2560 | 18602 |
| 382 | 20240306 | 130300 | 123793535690 | 2570 | 2560 | 2575 | 2555 | 24100 |
| 383 | 20240306 | 130200 | 123731799245 | 2555 | 2550 | 2560 | 2550 | 31299 |
| 384 | 20240306 | 130100 | 123651871060 | 2550 | 2550 | 2555 | 2540 | 51620 |
| 385 | 20240306 | 130000 | 123520395740 | 2550 | 2560 | 2560 | 2550 | 35932 |
| 386 | 20240306 | 125900 | 123428657980 | 2560 | 2565 | 2565 | 2555 | 31991 |
| 387 | 20240306 | 125800 | 123346767330 | 2560 | 2570 | 2575 | 2560 | 25231 |
| 388 | 20240306 | 125700 | 123281981290 | 2575 | 2580 | 2580 | 2570 | 7797 |
| 389 | 20240306 | 125600 | 123261931845 | 2580 | 2570 | 2580 | 2565 | 10296 |
| 390 | 20240306 | 125500 | 123235469895 | 2570 | 2575 | 2580 | 2565 | 10487 |
| 391 | 20240306 | 125400 | 123208519315 | 2575 | 2565 | 2575 | 2565 | 20620 |
| 392 | 20240306 | 125300 | 123155552295 | 2565 | 2560 | 2570 | 2550 | 65539 |
| 393 | 20240306 | 125200 | 122987692645 | 2550 | 2570 | 2585 | 2550 | 65924 |
| 394 | 20240306 | 125100 | 122818842305 | 2575 | 2585 | 2590 | 2575 | 27936 |
| 395 | 20240306 | 125000 | 122746754745 | 2580 | 2590 | 2590 | 2580 | 22803 |
| 396 | 20240306 | 124900 | 122687821260 | 2590 | 2580 | 2590 | 2575 | 12283 |
| 397 | 20240306 | 124800 | 122656092520 | 2575 | 2580 | 2580 | 2565 | 37898 |
| 398 | 20240306 | 124700 | 122558525810 | 2580 | 2590 | 2595 | 2565 | 74122 |
| 399 | 20240306 | 124600 | 122367620170 | 2590 | 2600 | 2600 | 2590 | 28519 |
| 400 | 20240306 | 124500 | 122293677140 | 2595 | 2600 | 2600 | 2595 | 21974 |
| 401 | 20240306 | 124400 | 122236619725 | 2600 | 2605 | 2610 | 2595 | 66201 |
| 402 | 20240306 | 124300 | 122064321545 | 2605 | 2600 | 2605 | 2595 | 41114 |
| 403 | 20240306 | 124200 | 121957336330 | 2595 | 2580 | 2600 | 2575 | 51519 |
| 404 | 20240306 | 124100 | 121824001000 | 2580 | 2600 | 2605 | 2575 | 100435 |
| 405 | 20240306 | 124000 | 121563877080 | 2600 | 2600 | 2610 | 2595 | 50042 |
| 406 | 20240306 | 123900 | 121433663680 | 2605 | 2620 | 2625 | 2600 | 169740 |
| 407 | 20240306 | 123800 | 120989883545 | 2620 | 2595 | 2625 | 2590 | 236191 |
| 408 | 20240306 | 123700 | 120372913435 | 2590 | 2560 | 2600 | 2555 | 178348 |
| 409 | 20240306 | 123600 | 119912171955 | 2560 | 2545 | 2560 | 2545 | 50761 |
| 410 | 20240306 | 123500 | 119782605525 | 2550 | 2535 | 2550 | 2530 | 56519 |
| 411 | 20240306 | 123400 | 119638971515 | 2540 | 2545 | 2550 | 2530 | 130773 |
| 412 | 20240306 | 123300 | 119307095905 | 2545 | 2565 | 2565 | 2545 | 103799 |
| 413 | 20240306 | 123200 | 119042277735 | 2565 | 2575 | 2575 | 2560 | 30849 |
| 414 | 20240306 | 123100 | 118963160070 | 2575 | 2580 | 2580 | 2570 | 40814 |
| 415 | 20240306 | 123000 | 118858149445 | 2575 | 2580 | 2585 | 2575 | 37733 |
| 416 | 20240306 | 122900 | 118760786665 | 2575 | 2570 | 2580 | 2570 | 37957 |
| 417 | 20240306 | 122800 | 118663143815 | 2570 | 2565 | 2570 | 2560 | 14066 |
| 418 | 20240306 | 122700 | 118627088350 | 2560 | 2555 | 2565 | 2555 | 22775 |
| 419 | 20240306 | 122600 | 118568782615 | 2555 | 2555 | 2560 | 2555 | 19098 |
| 420 | 20240306 | 122500 | 118519976140 | 2560 | 2565 | 2570 | 2555 | 28810 |
| 421 | 20240306 | 122400 | 118446209980 | 2560 | 2560 | 2570 | 2555 | 21327 |
| 422 | 20240306 | 122300 | 118391576530 | 2560 | 2555 | 2565 | 2555 | 20348 |
| 423 | 20240306 | 122200 | 118339547735 | 2555 | 2565 | 2570 | 2555 | 21423 |
| 424 | 20240306 | 122100 | 118284675535 | 2570 | 2555 | 2575 | 2555 | 38778 |
| 425 | 20240306 | 122000 | 118185254335 | 2560 | 2570 | 2570 | 2555 | 28869 |
| 426 | 20240306 | 121900 | 118111318670 | 2575 | 2575 | 2580 | 2570 | 20482 |
| 427 | 20240306 | 121800 | 118058564275 | 2580 | 2575 | 2585 | 2575 | 37134 |
| 428 | 20240306 | 121700 | 117962812345 | 2580 | 2570 | 2580 | 2570 | 33638 |
| 429 | 20240306 | 121600 | 117876103520 | 2580 | 2555 | 2580 | 2550 | 31096 |
| 430 | 20240306 | 121500 | 117796351285 | 2555 | 2550 | 2560 | 2545 | 48743 |
| 431 | 20240306 | 121400 | 117672013755 | 2545 | 2570 | 2575 | 2545 | 100763 |
| 432 | 20240306 | 121300 | 117414302365 | 2570 | 2575 | 2585 | 2570 | 84740 |
| 433 | 20240306 | 121200 | 117196062390 | 2580 | 2575 | 2595 | 2570 | 169044 |
| 434 | 20240306 | 121100 | 116759467945 | 2570 | 2565 | 2585 | 2560 | 105558 |
| 435 | 20240306 | 121000 | 116488207900 | 2565 | 2540 | 2570 | 2540 | 106950 |
| 436 | 20240306 | 120900 | 116215024925 | 2540 | 2545 | 2550 | 2540 | 83661 |
| 437 | 20240306 | 120800 | 116002277740 | 2550 | 2550 | 2560 | 2535 | 177686 |
| 438 | 20240306 | 120700 | 115550017585 | 2555 | 2590 | 2595 | 2545 | 320068 |
| 439 | 20240306 | 120600 | 114730409145 | 2595 | 2605 | 2605 | 2590 | 92931 |
| 440 | 20240306 | 120500 | 114488944910 | 2600 | 2620 | 2620 | 2600 | 118644 |
| 441 | 20240306 | 120400 | 114179566230 | 2620 | 2620 | 2625 | 2610 | 46698 |
| 442 | 20240306 | 120300 | 114057463715 | 2625 | 2620 | 2625 | 2615 | 21293 |
| 443 | 20240306 | 120200 | 114001662890 | 2625 | 2635 | 2635 | 2615 | 50711 |
| 444 | 20240306 | 120100 | 113868625170 | 2625 | 2625 | 2635 | 2620 | 88660 |
| 445 | 20240306 | 120000 | 113635370645 | 2620 | 2610 | 2625 | 2610 | 37082 |
| 446 | 20240306 | 115900 | 113538409945 | 2610 | 2600 | 2615 | 2600 | 39244 |
| 447 | 20240306 | 115800 | 113436109525 | 2605 | 2610 | 2615 | 2600 | 55263 |
| 448 | 20240306 | 115700 | 113292009465 | 2610 | 2625 | 2625 | 2610 | 53807 |
| 449 | 20240306 | 115600 | 113151177600 | 2625 | 2635 | 2635 | 2620 | 85967 |
| 450 | 20240306 | 115500 | 112925475190 | 2635 | 2630 | 2635 | 2610 | 71189 |
| 451 | 20240306 | 115400 | 112738617035 | 2630 | 2610 | 2635 | 2610 | 151727 |
| 452 | 20240306 | 115300 | 112340312230 | 2610 | 2595 | 2620 | 2585 | 132659 |
| 453 | 20240306 | 115200 | 111994323890 | 2595 | 2605 | 2615 | 2580 | 174704 |
| 454 | 20240306 | 115100 | 111540358150 | 2605 | 2635 | 2635 | 2605 | 147959 |
| 455 | 20240306 | 115000 | 111152523220 | 2635 | 2610 | 2635 | 2605 | 170604 |
| 456 | 20240306 | 114900 | 110706587375 | 2610 | 2640 | 2645 | 2610 | 256968 |
| 457 | 20240306 | 114800 | 110033017300 | 2640 | 2650 | 2650 | 2630 | 230623 |
| 458 | 20240306 | 114700 | 109423668340 | 2645 | 2625 | 2660 | 2625 | 582202 |
| 459 | 20240306 | 114600 | 107883527435 | 2630 | 2640 | 2640 | 2610 | 238729 |
| 460 | 20240306 | 114500 | 107256094130 | 2640 | 2610 | 2640 | 2605 | 301215 |
| 461 | 20240306 | 114400 | 106464591215 | 2610 | 2605 | 2630 | 2605 | 484137 |
| 462 | 20240306 | 114300 | 105197057480 | 2605 | 2585 | 2605 | 2585 | 246302 |
| 463 | 20240306 | 114200 | 104557333015 | 2590 | 2575 | 2595 | 2570 | 161039 |
| 464 | 20240306 | 114100 | 104140919465 | 2575 | 2575 | 2575 | 2570 | 38510 |
| 465 | 20240306 | 114000 | 104041805645 | 2570 | 2565 | 2575 | 2565 | 26369 |
| 466 | 20240306 | 113900 | 103974008440 | 2570 | 2565 | 2580 | 2565 | 92361 |
| 467 | 20240306 | 113800 | 103736322210 | 2570 | 2560 | 2570 | 2560 | 38595 |
| 468 | 20240306 | 113700 | 103637382900 | 2555 | 2545 | 2560 | 2545 | 46862 |
| 469 | 20240306 | 113600 | 103517747205 | 2545 | 2550 | 2555 | 2545 | 39956 |
| 470 | 20240306 | 113500 | 103415889440 | 2550 | 2545 | 2555 | 2540 | 65353 |
| 471 | 20240306 | 113400 | 103249459540 | 2545 | 2545 | 2560 | 2545 | 60319 |
| 472 | 20240306 | 113300 | 103095625310 | 2545 | 2535 | 2545 | 2530 | 50780 |
| 473 | 20240306 | 113200 | 102966971530 | 2535 | 2550 | 2555 | 2535 | 93756 |
| 474 | 20240306 | 113100 | 102728305240 | 2555 | 2555 | 2560 | 2535 | 198203 |
| 475 | 20240306 | 113000 | 102224142275 | 2555 | 2570 | 2570 | 2555 | 83457 |
| 476 | 20240306 | 112900 | 102010384840 | 2570 | 2575 | 2575 | 2565 | 57740 |
| 477 | 20240306 | 112800 | 101862019400 | 2575 | 2550 | 2580 | 2545 | 98063 |
| 478 | 20240306 | 112700 | 101610861245 | 2545 | 2580 | 2580 | 2545 | 157852 |
| 479 | 20240306 | 112600 | 101207265805 | 2580 | 2595 | 2595 | 2580 | 62774 |
| 480 | 20240306 | 112500 | 101045062470 | 2590 | 2570 | 2595 | 2560 | 116302 |
| 481 | 20240306 | 112400 | 100744857090 | 2565 | 2595 | 2595 | 2560 | 175778 |
| 482 | 20240306 | 112300 | 100290842605 | 2595 | 2590 | 2595 | 2575 | 241031 |
| 483 | 20240306 | 112200 | 99667100325 | 2590 | 2555 | 2590 | 2540 | 178672 |
| 484 | 20240306 | 112100 | 99209140205 | 2555 | 2585 | 2595 | 2550 | 342491 |
| 485 | 20240306 | 112000 | 98325054285 | 2590 | 2565 | 2590 | 2560 | 208676 |
| 486 | 20240306 | 111900 | 97787270715 | 2560 | 2570 | 2575 | 2555 | 198511 |
| 487 | 20240306 | 111800 | 97277828590 | 2570 | 2550 | 2575 | 2550 | 190252 |
| 488 | 20240306 | 111700 | 96790457725 | 2555 | 2560 | 2575 | 2550 | 373771 |
| 489 | 20240306 | 111600 | 95831694590 | 2555 | 2525 | 2560 | 2520 | 359552 |
| 490 | 20240306 | 111500 | 94917530775 | 2525 | 2505 | 2525 | 2500 | 70937 |
| 491 | 20240306 | 111400 | 94739145690 | 2510 | 2500 | 2510 | 2495 | 83340 |
| 492 | 20240306 | 111300 | 94530564700 | 2500 | 2495 | 2500 | 2495 | 13397 |
| 493 | 20240306 | 111200 | 94497117005 | 2495 | 2495 | 2500 | 2490 | 25244 |
| 494 | 20240306 | 111100 | 94434169415 | 2495 | 2495 | 2500 | 2490 | 25252 |
| 495 | 20240306 | 111000 | 94371154675 | 2495 | 2500 | 2500 | 2495 | 31056 |
| 496 | 20240306 | 110900 | 94293664090 | 2495 | 2500 | 2505 | 2495 | 35542 |
| 497 | 20240306 | 110800 | 94204957645 | 2505 | 2500 | 2505 | 2495 | 29175 |
| 498 | 20240306 | 110700 | 94132049920 | 2505 | 2500 | 2505 | 2495 | 31719 |
| 499 | 20240306 | 110600 | 94052748500 | 2500 | 2495 | 2505 | 2490 | 27016 |
| 500 | 20240306 | 110500 | 93985290615 | 2495 | 2495 | 2500 | 2490 | 50688 |
| 501 | 20240306 | 110400 | 93858845230 | 2495 | 2500 | 2505 | 2495 | 75090 |
| 502 | 20240306 | 110300 | 93671235975 | 2500 | 2505 | 2510 | 2500 | 24415 |
| 503 | 20240306 | 110200 | 93610132430 | 2505 | 2505 | 2510 | 2505 | 25859 |
| 504 | 20240306 | 110100 | 93545343535 | 2505 | 2510 | 2515 | 2505 | 34791 |
| 505 | 20240306 | 110000 | 93458038165 | 2515 | 2520 | 2525 | 2510 | 25717 |
| 506 | 20240306 | 105900 | 93393339225 | 2520 | 2520 | 2525 | 2520 | 14105 |
| 507 | 20240306 | 105800 | 93357789955 | 2520 | 2515 | 2525 | 2510 | 11681 |
| 508 | 20240306 | 105700 | 93328383185 | 2515 | 2520 | 2520 | 2510 | 44102 |
| 509 | 20240306 | 105600 | 93217546445 | 2520 | 2510 | 2520 | 2510 | 33593 |
| 510 | 20240306 | 105500 | 93133085135 | 2510 | 2525 | 2530 | 2510 | 55082 |
| 511 | 20240306 | 105400 | 92994288115 | 2530 | 2530 | 2540 | 2525 | 87244 |
| 512 | 20240306 | 105300 | 92773245865 | 2535 | 2525 | 2535 | 2525 | 117497 |
| 513 | 20240306 | 105200 | 92475884130 | 2530 | 2505 | 2535 | 2505 | 160046 |
| 514 | 20240306 | 105100 | 92071815600 | 2510 | 2495 | 2510 | 2495 | 42096 |
| 515 | 20240306 | 105000 | 91966515320 | 2495 | 2495 | 2500 | 2495 | 8469 |
| 516 | 20240306 | 104900 | 91945350670 | 2500 | 2495 | 2500 | 2490 | 30079 |
| 517 | 20240306 | 104800 | 91870280330 | 2490 | 2500 | 2500 | 2490 | 30821 |
| 518 | 20240306 | 104700 | 91793414635 | 2500 | 2495 | 2500 | 2490 | 34175 |
| 519 | 20240306 | 104600 | 91708230070 | 2495 | 2505 | 2505 | 2490 | 33648 |
| 520 | 20240306 | 104500 | 91624202145 | 2500 | 2500 | 2505 | 2495 | 14367 |
| 521 | 20240306 | 104400 | 91588286555 | 2500 | 2495 | 2505 | 2490 | 21853 |
| 522 | 20240306 | 104300 | 91533688850 | 2495 | 2505 | 2505 | 2490 | 29567 |
| 523 | 20240306 | 104200 | 91459829960 | 2505 | 2505 | 2510 | 2500 | 34798 |
| 524 | 20240306 | 104100 | 91372730575 | 2505 | 2505 | 2510 | 2505 | 33683 |
| 525 | 20240306 | 104000 | 91288281575 | 2510 | 2515 | 2515 | 2505 | 41375 |
| 526 | 20240306 | 103900 | 91184445150 | 2510 | 2490 | 2515 | 2490 | 77211 |
| 527 | 20240306 | 103800 | 90991317465 | 2495 | 2495 | 2500 | 2490 | 41629 |
| 528 | 20240306 | 103700 | 90887368155 | 2500 | 2495 | 2500 | 2490 | 33599 |
| 529 | 20240306 | 103600 | 90803515465 | 2490 | 2505 | 2505 | 2490 | 76432 |
| 530 | 20240306 | 103500 | 90612681500 | 2505 | 2520 | 2520 | 2505 | 78072 |
| 531 | 20240306 | 103400 | 90416535795 | 2515 | 2515 | 2520 | 2510 | 41295 |
| 532 | 20240306 | 103300 | 90312746975 | 2515 | 2505 | 2515 | 2500 | 49372 |
| 533 | 20240306 | 103200 | 90188837015 | 2505 | 2515 | 2515 | 2500 | 42166 |
| 534 | 20240306 | 103100 | 90083116810 | 2515 | 2525 | 2525 | 2505 | 50744 |
| 535 | 20240306 | 103000 | 89955355675 | 2525 | 2500 | 2535 | 2500 | 107782 |
| 536 | 20240306 | 102900 | 89684197480 | 2510 | 2535 | 2540 | 2500 | 210730 |
| 537 | 20240306 | 102800 | 89151684010 | 2525 | 2525 | 2530 | 2520 | 120880 |
| 538 | 20240306 | 102700 | 88846385475 | 2525 | 2500 | 2525 | 2500 | 111178 |
| 539 | 20240306 | 102600 | 88566705830 | 2500 | 2480 | 2505 | 2480 | 59515 |
| 540 | 20240306 | 102500 | 88418225430 | 2490 | 2495 | 2495 | 2480 | 40073 |
| 541 | 20240306 | 102400 | 88318541140 | 2490 | 2495 | 2500 | 2485 | 43808 |
| 542 | 20240306 | 102300 | 88209340395 | 2495 | 2495 | 2500 | 2485 | 49659 |
| 543 | 20240306 | 102200 | 88085635830 | 2490 | 2495 | 2500 | 2480 | 107363 |
| 544 | 20240306 | 102100 | 87818479455 | 2490 | 2510 | 2510 | 2490 | 87898 |
| 545 | 20240306 | 102000 | 87598605400 | 2510 | 2520 | 2520 | 2505 | 62647 |
| 546 | 20240306 | 101900 | 87441263370 | 2515 | 2510 | 2520 | 2500 | 136652 |
| 547 | 20240306 | 101800 | 87098260215 | 2505 | 2525 | 2525 | 2505 | 136695 |
| 548 | 20240306 | 101700 | 86754711695 | 2525 | 2520 | 2535 | 2515 | 253443 |
| 549 | 20240306 | 101600 | 86114476845 | 2520 | 2510 | 2520 | 2505 | 213169 |
| 550 | 20240306 | 101500 | 85578732425 | 2510 | 2505 | 2510 | 2495 | 200708 |
| 551 | 20240306 | 101400 | 85076374480 | 2505 | 2495 | 2505 | 2485 | 233751 |
| 552 | 20240306 | 101300 | 84492770655 | 2490 | 2480 | 2495 | 2475 | 193184 |
| 553 | 20240306 | 101200 | 84012726625 | 2475 | 2475 | 2480 | 2465 | 112266 |
| 554 | 20240306 | 101100 | 83734881170 | 2475 | 2455 | 2475 | 2450 | 190430 |
| 555 | 20240306 | 101000 | 83266572165 | 2455 | 2465 | 2475 | 2455 | 234616 |
| 556 | 20240306 | 100900 | 82688074700 | 2470 | 2465 | 2470 | 2455 | 207603 |
| 557 | 20240306 | 100800 | 82176177795 | 2460 | 2470 | 2480 | 2460 | 207929 |
| 558 | 20240306 | 100700 | 81663145550 | 2470 | 2490 | 2495 | 2460 | 539412 |
| 559 | 20240306 | 100600 | 80326871230 | 2495 | 2500 | 2500 | 2490 | 128038 |
| 560 | 20240306 | 100500 | 80007509925 | 2500 | 2500 | 2505 | 2495 | 108388 |
| 561 | 20240306 | 100400 | 79736545695 | 2500 | 2510 | 2510 | 2490 | 260063 |
| 562 | 20240306 | 100300 | 79086358140 | 2505 | 2500 | 2520 | 2500 | 308741 |
| 563 | 20240306 | 100200 | 78311923705 | 2505 | 2525 | 2525 | 2500 | 303862 |
| 564 | 20240306 | 100100 | 77549409590 | 2525 | 2535 | 2540 | 2520 | 151232 |
| 565 | 20240306 | 100000 | 77166505975 | 2535 | 2525 | 2540 | 2520 | 190694 |
| 566 | 20240306 | 095900 | 76683907320 | 2530 | 2535 | 2540 | 2515 | 259241 |
| 567 | 20240306 | 095800 | 76028977370 | 2535 | 2545 | 2550 | 2530 | 224027 |
| 568 | 20240306 | 095700 | 75460156010 | 2545 | 2560 | 2565 | 2535 | 372807 |
| 569 | 20240306 | 095600 | 74510939335 | 2565 | 2580 | 2590 | 2560 | 162826 |
| 570 | 20240306 | 095500 | 74092194990 | 2580 | 2580 | 2585 | 2575 | 112602 |
| 571 | 20240306 | 095400 | 73801948230 | 2585 | 2585 | 2600 | 2580 | 76855 |
| 572 | 20240306 | 095300 | 73603238505 | 2585 | 2610 | 2610 | 2580 | 164053 |
| 573 | 20240306 | 095200 | 73177989965 | 2605 | 2595 | 2605 | 2595 | 57915 |
| 574 | 20240306 | 095100 | 73027395965 | 2600 | 2600 | 2605 | 2590 | 95625 |
| 575 | 20240306 | 095000 | 72778997785 | 2600 | 2610 | 2615 | 2600 | 113322 |
| 576 | 20240306 | 094900 | 72483416890 | 2605 | 2595 | 2610 | 2590 | 128989 |
| 577 | 20240306 | 094800 | 72148429460 | 2595 | 2575 | 2600 | 2570 | 163064 |
| 578 | 20240306 | 094700 | 71726784390 | 2575 | 2580 | 2590 | 2575 | 112160 |
| 579 | 20240306 | 094600 | 71437467775 | 2585 | 2585 | 2590 | 2580 | 122461 |
| 580 | 20240306 | 094500 | 71120865305 | 2590 | 2575 | 2595 | 2575 | 82142 |
| 581 | 20240306 | 094400 | 70908691875 | 2575 | 2595 | 2600 | 2575 | 181159 |
| 582 | 20240306 | 094300 | 70440563480 | 2590 | 2590 | 2600 | 2575 | 220238 |
| 583 | 20240306 | 094200 | 69871437895 | 2595 | 2590 | 2595 | 2580 | 151223 |
| 584 | 20240306 | 094100 | 69480239325 | 2595 | 2620 | 2625 | 2590 | 212348 |
| 585 | 20240306 | 094000 | 68926741065 | 2620 | 2640 | 2640 | 2620 | 157861 |
| 586 | 20240306 | 093900 | 68511905885 | 2640 | 2615 | 2640 | 2610 | 172280 |
| 587 | 20240306 | 093800 | 68059639545 | 2615 | 2595 | 2620 | 2595 | 314836 |
| 588 | 20240306 | 093700 | 67238024710 | 2595 | 2595 | 2600 | 2575 | 431507 |
| 589 | 20240306 | 093600 | 66121902015 | 2595 | 2620 | 2620 | 2590 | 561828 |
| 590 | 20240306 | 093500 | 64659322040 | 2620 | 2645 | 2645 | 2610 | 302690 |
| 591 | 20240306 | 093400 | 63865512715 | 2645 | 2645 | 2660 | 2640 | 208098 |
| 592 | 20240306 | 093300 | 63314296330 | 2645 | 2625 | 2645 | 2620 | 205253 |
| 593 | 20240306 | 093200 | 62774029115 | 2625 | 2660 | 2665 | 2620 | 408098 |
| 594 | 20240306 | 093100 | 61698724420 | 2655 | 2670 | 2690 | 2655 | 223398 |
| 595 | 20240306 | 093000 | 61101639485 | 2675 | 2670 | 2685 | 2665 | 142782 |
| 596 | 20240306 | 092900 | 60719636565 | 2675 | 2705 | 2705 | 2670 | 320377 |
| 597 | 20240306 | 092800 | 59858843565 | 2695 | 2725 | 2735 | 2695 | 434265 |
| 598 | 20240306 | 092700 | 58677573685 | 2725 | 2695 | 2730 | 2690 | 351275 |
| 599 | 20240306 | 092600 | 57725799380 | 2700 | 2680 | 2715 | 2680 | 305304 |
| 600 | 20240306 | 092500 | 56900080610 | 2680 | 2700 | 2715 | 2670 | 522331 |
| 601 | 20240306 | 092400 | 55489122145 | 2700 | 2675 | 2700 | 2670 | 467839 |
| 602 | 20240306 | 092300 | 54231443955 | 2675 | 2660 | 2675 | 2655 | 95249 |
| 603 | 20240306 | 092200 | 53977750295 | 2660 | 2660 | 2680 | 2655 | 207652 |
| 604 | 20240306 | 092100 | 53424202945 | 2660 | 2675 | 2680 | 2655 | 215338 |
| 605 | 20240306 | 092000 | 52849330740 | 2675 | 2690 | 2690 | 2660 | 375467 |
| 606 | 20240306 | 091900 | 51845227455 | 2690 | 2640 | 2700 | 2635 | 639296 |
| 607 | 20240306 | 091800 | 50133734085 | 2635 | 2650 | 2650 | 2635 | 252145 |
| 608 | 20240306 | 091700 | 49467090110 | 2645 | 2625 | 2655 | 2620 | 475095 |
| 609 | 20240306 | 091600 | 48210856615 | 2625 | 2620 | 2630 | 2605 | 415545 |
| 610 | 20240306 | 091500 | 47123128010 | 2620 | 2640 | 2650 | 2610 | 520123 |
| 611 | 20240306 | 091400 | 45755775960 | 2640 | 2640 | 2645 | 2625 | 355093 |
| 612 | 20240306 | 091300 | 44820235735 | 2645 | 2660 | 2665 | 2630 | 584826 |
| 613 | 20240306 | 091200 | 43273207410 | 2660 | 2680 | 2680 | 2645 | 543064 |
| 614 | 20240306 | 091100 | 41828684410 | 2680 | 2675 | 2715 | 2675 | 707273 |
| 615 | 20240306 | 091000 | 39921686880 | 2675 | 2715 | 2720 | 2670 | 744433 |
| 616 | 20240306 | 090900 | 37918309400 | 2715 | 2740 | 2750 | 2690 | 825158 |
| 617 | 20240306 | 090800 | 35674980235 | 2745 | 2700 | 2745 | 2685 | 1633440 |
| 618 | 20240306 | 090700 | 31240135340 | 2700 | 2610 | 2710 | 2605 | 1608352 |
| 619 | 20240306 | 090600 | 26956707380 | 2605 | 2610 | 2625 | 2565 | 945419 |
| 620 | 20240306 | 090500 | 24506023070 | 2615 | 2610 | 2680 | 2600 | 1992935 |
| 621 | 20240306 | 090400 | 19239149985 | 2610 | 2590 | 2650 | 2575 | 2277504 |
| 622 | 20240306 | 090300 | 13290718505 | 2565 | 2565 | 2565 | 2565 | 0 |
| 623 | 20240306 | 090200 | 13290718505 | 2565 | 2565 | 2565 | 2540 | 707411 |
| 624 | 20240306 | 090100 | 11482185075 | 2560 | 2385 | 2565 | 2360 | 2753564 |
| 625 | 20240306 | 090000 | 4677628675 | 2380 | 2335 | 2395 | 2325 | 1987595 |