32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 3 | 20240830 | 192100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240830 | 192000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240830 | 191900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240830 | 191800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240830 | 191700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240830 | 191600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240830 | 191500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240830 | 191400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240830 | 191300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240830 | 191200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240830 | 191100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240830 | 191000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240830 | 190900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240830 | 190800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240830 | 190700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240830 | 190600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240830 | 190500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240830 | 190400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240830 | 190300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240830 | 190200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240830 | 190100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240830 | 190000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240830 | 185900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240830 | 185800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240830 | 185700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240830 | 185600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240830 | 185500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240830 | 185400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240830 | 185300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240830 | 185200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 33 | 20240830 | 185100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240830 | 185000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240830 | 184900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240830 | 184800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240830 | 184700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240830 | 184600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240830 | 184500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240830 | 184400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240830 | 184300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240830 | 184200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240830 | 184100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240830 | 184000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240830 | 183900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240830 | 183800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240830 | 183700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240830 | 183600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240830 | 183500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240830 | 183400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240830 | 183300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240830 | 183200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240830 | 183100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240830 | 183000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240830 | 182900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240830 | 182800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240830 | 182700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240830 | 182600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240830 | 182500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240830 | 182400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240830 | 182300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240830 | 182200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 63 | 20240830 | 182100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240830 | 182000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240830 | 181900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240830 | 181800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240830 | 181700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240830 | 181600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240830 | 181500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240830 | 181400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240830 | 181300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240830 | 181200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240830 | 181100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240830 | 181000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240830 | 180900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240830 | 180800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240830 | 180700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240830 | 180600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240830 | 180500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240830 | 180400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240830 | 180300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240830 | 180200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240830 | 180100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240830 | 180000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240830 | 175900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240830 | 175800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240830 | 175700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240830 | 175600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240830 | 175500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240830 | 175400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240830 | 175300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240830 | 175200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 93 | 20240830 | 175100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240830 | 175000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240830 | 174900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240830 | 174800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240830 | 174700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240830 | 174600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240830 | 174500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240830 | 174400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240830 | 174300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240830 | 174200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240830 | 174100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240830 | 174000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240830 | 173900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240830 | 173800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240830 | 173700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240830 | 173600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240830 | 173500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240830 | 173400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240830 | 173300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240830 | 173200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240830 | 173100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240830 | 173000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240830 | 172900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240830 | 172800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240830 | 172700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240830 | 172600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240830 | 172500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240830 | 172400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240830 | 172300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240830 | 172200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 123 | 20240830 | 172100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240830 | 172000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240830 | 171900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240830 | 171800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240830 | 171700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240830 | 171600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240830 | 171500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240830 | 171400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240830 | 171300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240830 | 171200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240830 | 171100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240830 | 171000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240830 | 170900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240830 | 170800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240830 | 170700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240830 | 170600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240830 | 170500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240830 | 170400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240830 | 170300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240830 | 170200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240830 | 170100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240830 | 170000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240830 | 165900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240830 | 165800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240830 | 165700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240830 | 165600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240830 | 165500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240830 | 165400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240830 | 165300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240830 | 165200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 153 | 20240830 | 165100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240830 | 165000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240830 | 164900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240830 | 164800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240830 | 164700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240830 | 164600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240830 | 164500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240830 | 164400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240830 | 164300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240830 | 164200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240830 | 164100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240830 | 164000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240830 | 163900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240830 | 163800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240830 | 163700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240830 | 163600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240830 | 163500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240830 | 163400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240830 | 163300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240830 | 163200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240830 | 163100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240830 | 163000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240830 | 162900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240830 | 162800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240830 | 162700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240830 | 162600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240830 | 162500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240830 | 162400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240830 | 162300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240830 | 162200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 183 | 20240830 | 162100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240830 | 162000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240830 | 161900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240830 | 161800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240830 | 161700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240830 | 161600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240830 | 161500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240830 | 161400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240830 | 161300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240830 | 161200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240830 | 161100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240830 | 161000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240830 | 160900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240830 | 160800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240830 | 160700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240830 | 160600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240830 | 160500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240830 | 160400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240830 | 160300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240830 | 160200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240830 | 160100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240830 | 160000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240830 | 155900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240830 | 155800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240830 | 155700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240830 | 155600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240830 | 155500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240830 | 155400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240830 | 155300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240830 | 155200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 213 | 20240830 | 155100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240830 | 155000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240830 | 154900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240830 | 154800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240830 | 154700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240830 | 154600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240830 | 154500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240830 | 154400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240830 | 154300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240830 | 154200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240830 | 154100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240830 | 154000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240830 | 153900 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240830 | 153800 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240830 | 153700 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240830 | 153600 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240830 | 153500 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240830 | 153400 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240830 | 153300 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240830 | 153200 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240830 | 153100 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240830 | 153000 | 40743406650 | 2850 | 2850 | 2850 | 2850 | 135363 |
| 235 | 20240830 | 152900 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240830 | 152800 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240830 | 152700 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240830 | 152600 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240830 | 152500 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240830 | 152400 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240830 | 152300 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240830 | 152200 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 243 | 20240830 | 152100 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240830 | 152000 | 40357622100 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240830 | 151900 | 40357622100 | 2850 | 2865 | 2870 | 2845 | 73567 |
| 246 | 20240830 | 151800 | 40147212130 | 2865 | 2855 | 2865 | 2850 | 69279 |
| 247 | 20240830 | 151700 | 39949224055 | 2860 | 2855 | 2860 | 2850 | 23462 |
| 248 | 20240830 | 151600 | 39882255735 | 2850 | 2845 | 2850 | 2840 | 35021 |
| 249 | 20240830 | 151500 | 39782588045 | 2845 | 2850 | 2850 | 2840 | 21988 |
| 250 | 20240830 | 151400 | 39720056295 | 2850 | 2855 | 2855 | 2845 | 24209 |
| 251 | 20240830 | 151300 | 39651043215 | 2840 | 2850 | 2850 | 2840 | 24481 |
| 252 | 20240830 | 151200 | 39581351235 | 2850 | 2840 | 2850 | 2840 | 18292 |
| 253 | 20240830 | 151100 | 39529336930 | 2845 | 2850 | 2850 | 2840 | 17302 |
| 254 | 20240830 | 151000 | 39480094580 | 2845 | 2855 | 2855 | 2845 | 4435 |
| 255 | 20240830 | 150900 | 39467461075 | 2855 | 2855 | 2855 | 2850 | 2684 |
| 256 | 20240830 | 150800 | 39459809360 | 2850 | 2845 | 2855 | 2845 | 12865 |
| 257 | 20240830 | 150700 | 39423139955 | 2845 | 2855 | 2855 | 2845 | 4204 |
| 258 | 20240830 | 150600 | 39411160730 | 2855 | 2855 | 2855 | 2850 | 5555 |
| 259 | 20240830 | 150500 | 39395324780 | 2850 | 2850 | 2855 | 2845 | 10701 |
| 260 | 20240830 | 150400 | 39364825310 | 2850 | 2850 | 2850 | 2845 | 3949 |
| 261 | 20240830 | 150300 | 39353573210 | 2850 | 2845 | 2850 | 2840 | 10173 |
| 262 | 20240830 | 150200 | 39324648000 | 2845 | 2850 | 2850 | 2845 | 11512 |
| 263 | 20240830 | 150100 | 39291862815 | 2850 | 2855 | 2855 | 2850 | 1682 |
| 264 | 20240830 | 150000 | 39287066270 | 2850 | 2860 | 2865 | 2850 | 15676 |
| 265 | 20240830 | 145900 | 39242299600 | 2860 | 2860 | 2865 | 2855 | 18939 |
| 266 | 20240830 | 145800 | 39188128240 | 2860 | 2860 | 2865 | 2855 | 11683 |
| 267 | 20240830 | 145700 | 39154715270 | 2860 | 2855 | 2860 | 2855 | 7885 |
| 268 | 20240830 | 145600 | 39132179925 | 2855 | 2855 | 2860 | 2855 | 3658 |
| 269 | 20240830 | 145500 | 39121736320 | 2855 | 2850 | 2855 | 2850 | 2450 |
| 270 | 20240830 | 145400 | 39114745525 | 2855 | 2850 | 2860 | 2845 | 14427 |
| 271 | 20240830 | 145300 | 39073577525 | 2850 | 2850 | 2850 | 2845 | 3962 |
| 272 | 20240830 | 145200 | 39062288315 | 2845 | 2845 | 2850 | 2845 | 4906 |
| 273 | 20240830 | 145100 | 39048323785 | 2850 | 2850 | 2850 | 2845 | 2410 |
| 274 | 20240830 | 145000 | 39041466705 | 2850 | 2855 | 2860 | 2845 | 7527 |
| 275 | 20240830 | 144900 | 39020015220 | 2855 | 2850 | 2855 | 2845 | 23270 |
| 276 | 20240830 | 144800 | 38953641230 | 2845 | 2845 | 2860 | 2840 | 63590 |
| 277 | 20240830 | 144700 | 38772264275 | 2845 | 2835 | 2845 | 2830 | 29433 |
| 278 | 20240830 | 144600 | 38688825730 | 2835 | 2830 | 2835 | 2830 | 3832 |
| 279 | 20240830 | 144500 | 38677974295 | 2835 | 2830 | 2835 | 2830 | 5921 |
| 280 | 20240830 | 144400 | 38661217810 | 2830 | 2830 | 2835 | 2830 | 909 |
| 281 | 20240830 | 144300 | 38658644860 | 2835 | 2835 | 2835 | 2830 | 970 |
| 282 | 20240830 | 144200 | 38655895760 | 2835 | 2835 | 2835 | 2830 | 6705 |
| 283 | 20240830 | 144100 | 38636905700 | 2830 | 2835 | 2835 | 2830 | 1159 |
| 284 | 20240830 | 144000 | 38633624935 | 2830 | 2830 | 2835 | 2830 | 1091 |
| 285 | 20240830 | 143900 | 38630533900 | 2830 | 2840 | 2840 | 2830 | 3970 |
| 286 | 20240830 | 143800 | 38619290140 | 2835 | 2840 | 2840 | 2835 | 4177 |
| 287 | 20240830 | 143700 | 38607443260 | 2840 | 2835 | 2840 | 2830 | 6256 |
| 288 | 20240830 | 143600 | 38589721075 | 2835 | 2830 | 2835 | 2825 | 3242 |
| 289 | 20240830 | 143500 | 38580540355 | 2830 | 2835 | 2835 | 2825 | 9074 |
| 290 | 20240830 | 143400 | 38554858165 | 2830 | 2835 | 2835 | 2830 | 1162 |
| 291 | 20240830 | 143300 | 38551563970 | 2835 | 2835 | 2835 | 2830 | 1800 |
| 292 | 20240830 | 143200 | 38546466255 | 2835 | 2835 | 2835 | 2830 | 2412 |
| 293 | 20240830 | 143100 | 38539638095 | 2830 | 2830 | 2830 | 2825 | 4591 |
| 294 | 20240830 | 143000 | 38526659770 | 2830 | 2830 | 2835 | 2825 | 12163 |
| 295 | 20240830 | 142900 | 38492261820 | 2830 | 2825 | 2830 | 2820 | 5679 |
| 296 | 20240830 | 142800 | 38476224305 | 2830 | 2825 | 2830 | 2825 | 19717 |
| 297 | 20240830 | 142700 | 38420523015 | 2825 | 2825 | 2830 | 2825 | 11431 |
| 298 | 20240830 | 142600 | 38388221040 | 2830 | 2825 | 2835 | 2825 | 23787 |
| 299 | 20240830 | 142500 | 38320989920 | 2830 | 2825 | 2835 | 2825 | 21732 |
| 300 | 20240830 | 142400 | 38259529425 | 2830 | 2835 | 2835 | 2825 | 18758 |
| 301 | 20240830 | 142300 | 38206449005 | 2835 | 2835 | 2840 | 2835 | 3106 |
| 302 | 20240830 | 142200 | 38197638905 | 2835 | 2840 | 2840 | 2835 | 6641 |
| 303 | 20240830 | 142100 | 38178806335 | 2840 | 2830 | 2840 | 2830 | 7346 |
| 304 | 20240830 | 142000 | 38157954650 | 2835 | 2835 | 2840 | 2830 | 4236 |
| 305 | 20240830 | 141900 | 38145948540 | 2840 | 2830 | 2840 | 2830 | 13995 |
| 306 | 20240830 | 141800 | 38106300255 | 2830 | 2830 | 2835 | 2825 | 32182 |
| 307 | 20240830 | 141700 | 38015238230 | 2830 | 2835 | 2835 | 2830 | 40182 |
| 308 | 20240830 | 141600 | 37901461765 | 2835 | 2835 | 2840 | 2835 | 9962 |
| 309 | 20240830 | 141500 | 37873218385 | 2835 | 2840 | 2845 | 2830 | 69978 |
| 310 | 20240830 | 141400 | 37674640630 | 2840 | 2845 | 2850 | 2840 | 15784 |
| 311 | 20240830 | 141300 | 37629776725 | 2845 | 2850 | 2855 | 2845 | 6831 |
| 312 | 20240830 | 141200 | 37610328580 | 2850 | 2840 | 2855 | 2840 | 14724 |
| 313 | 20240830 | 141100 | 37568384100 | 2845 | 2850 | 2850 | 2845 | 23516 |
| 314 | 20240830 | 141000 | 37501476655 | 2850 | 2855 | 2855 | 2845 | 23694 |
| 315 | 20240830 | 140900 | 37433951940 | 2855 | 2855 | 2855 | 2850 | 1956 |
| 316 | 20240830 | 140800 | 37428373750 | 2855 | 2855 | 2860 | 2850 | 1657 |
| 317 | 20240830 | 140700 | 37423642810 | 2860 | 2860 | 2860 | 2855 | 8255 |
| 318 | 20240830 | 140600 | 37400058540 | 2860 | 2860 | 2860 | 2855 | 1582 |
| 319 | 20240830 | 140500 | 37395537495 | 2855 | 2860 | 2860 | 2855 | 5442 |
| 320 | 20240830 | 140400 | 37379998950 | 2860 | 2855 | 2860 | 2855 | 4723 |
| 321 | 20240830 | 140300 | 37366498640 | 2855 | 2850 | 2855 | 2850 | 5162 |
| 322 | 20240830 | 140200 | 37351783280 | 2855 | 2860 | 2860 | 2850 | 16252 |
| 323 | 20240830 | 140100 | 37305397030 | 2855 | 2865 | 2865 | 2855 | 3354 |
| 324 | 20240830 | 140000 | 37295802240 | 2865 | 2860 | 2865 | 2860 | 3847 |
| 325 | 20240830 | 135900 | 37284795110 | 2865 | 2860 | 2865 | 2855 | 6759 |
| 326 | 20240830 | 135800 | 37265474230 | 2860 | 2860 | 2860 | 2855 | 5212 |
| 327 | 20240830 | 135700 | 37250571970 | 2860 | 2860 | 2865 | 2860 | 4800 |
| 328 | 20240830 | 135600 | 37236843830 | 2860 | 2855 | 2865 | 2855 | 6952 |
| 329 | 20240830 | 135500 | 37216979100 | 2860 | 2855 | 2860 | 2855 | 4134 |
| 330 | 20240830 | 135400 | 37205173275 | 2855 | 2860 | 2860 | 2850 | 8958 |
| 331 | 20240830 | 135300 | 37179599035 | 2860 | 2860 | 2865 | 2850 | 27899 |
| 332 | 20240830 | 135200 | 37099940865 | 2860 | 2865 | 2870 | 2860 | 7309 |
| 333 | 20240830 | 135100 | 37079029800 | 2870 | 2860 | 2870 | 2855 | 17511 |
| 334 | 20240830 | 135000 | 37028938040 | 2860 | 2870 | 2870 | 2860 | 25670 |
| 335 | 20240830 | 134900 | 36955461060 | 2870 | 2870 | 2875 | 2865 | 6763 |
| 336 | 20240830 | 134800 | 36936060790 | 2870 | 2880 | 2880 | 2870 | 6230 |
| 337 | 20240830 | 134700 | 36918178805 | 2880 | 2870 | 2880 | 2870 | 6701 |
| 338 | 20240830 | 134600 | 36898921740 | 2870 | 2880 | 2880 | 2870 | 4541 |
| 339 | 20240830 | 134500 | 36885859620 | 2870 | 2880 | 2880 | 2870 | 10661 |
| 340 | 20240830 | 134400 | 36855213690 | 2880 | 2875 | 2880 | 2870 | 3408 |
| 341 | 20240830 | 134300 | 36845412145 | 2870 | 2880 | 2880 | 2870 | 6062 |
| 342 | 20240830 | 134200 | 36827978640 | 2880 | 2875 | 2880 | 2870 | 5146 |
| 343 | 20240830 | 134100 | 36813179840 | 2875 | 2880 | 2880 | 2875 | 4995 |
| 344 | 20240830 | 134000 | 36798803145 | 2880 | 2870 | 2880 | 2860 | 29560 |
| 345 | 20240830 | 133900 | 36714069260 | 2865 | 2870 | 2875 | 2865 | 6545 |
| 346 | 20240830 | 133800 | 36695286370 | 2875 | 2875 | 2875 | 2870 | 10518 |
| 347 | 20240830 | 133700 | 36665098980 | 2875 | 2880 | 2880 | 2870 | 16517 |
| 348 | 20240830 | 133600 | 36617657655 | 2875 | 2875 | 2880 | 2875 | 8074 |
| 349 | 20240830 | 133500 | 36594444600 | 2880 | 2875 | 2880 | 2875 | 1831 |
| 350 | 20240830 | 133400 | 36589179375 | 2880 | 2880 | 2880 | 2875 | 2820 |
| 351 | 20240830 | 133300 | 36581071230 | 2880 | 2885 | 2890 | 2875 | 13266 |
| 352 | 20240830 | 133200 | 36542895280 | 2885 | 2880 | 2890 | 2880 | 2306 |
| 353 | 20240830 | 133100 | 36536243620 | 2880 | 2875 | 2885 | 2875 | 3914 |
| 354 | 20240830 | 133000 | 36524985540 | 2875 | 2880 | 2885 | 2875 | 12718 |
| 355 | 20240830 | 132900 | 36488413445 | 2875 | 2880 | 2880 | 2865 | 29973 |
| 356 | 20240830 | 132800 | 36402325400 | 2885 | 2885 | 2885 | 2880 | 4307 |
| 357 | 20240830 | 132700 | 36389904415 | 2885 | 2870 | 2895 | 2865 | 40654 |
| 358 | 20240830 | 132600 | 36272923970 | 2875 | 2885 | 2885 | 2870 | 15134 |
| 359 | 20240830 | 132500 | 36229412780 | 2885 | 2880 | 2885 | 2875 | 2615 |
| 360 | 20240830 | 132400 | 36221881940 | 2885 | 2900 | 2900 | 2875 | 36583 |
| 361 | 20240830 | 132300 | 36116419515 | 2900 | 2890 | 2905 | 2890 | 20887 |
| 362 | 20240830 | 132200 | 36055971835 | 2890 | 2885 | 2890 | 2880 | 10351 |
| 363 | 20240830 | 132100 | 36026112615 | 2885 | 2890 | 2890 | 2885 | 7432 |
| 364 | 20240830 | 132000 | 36004670670 | 2890 | 2885 | 2890 | 2880 | 10237 |
| 365 | 20240830 | 131900 | 35975136185 | 2885 | 2890 | 2890 | 2885 | 12780 |
| 366 | 20240830 | 131800 | 35938242925 | 2895 | 2885 | 2895 | 2885 | 6907 |
| 367 | 20240830 | 131700 | 35918301210 | 2885 | 2895 | 2895 | 2885 | 14041 |
| 368 | 20240830 | 131600 | 35877711330 | 2895 | 2890 | 2895 | 2885 | 41709 |
| 369 | 20240830 | 131500 | 35757225220 | 2890 | 2905 | 2905 | 2890 | 79564 |
| 370 | 20240830 | 131400 | 35526751270 | 2905 | 2905 | 2905 | 2895 | 31296 |
| 371 | 20240830 | 131300 | 35436020420 | 2905 | 2900 | 2905 | 2895 | 23944 |
| 372 | 20240830 | 131200 | 35366533720 | 2900 | 2905 | 2905 | 2895 | 30110 |
| 373 | 20240830 | 131100 | 35279224155 | 2905 | 2895 | 2905 | 2890 | 22867 |
| 374 | 20240830 | 131000 | 35212927315 | 2895 | 2900 | 2905 | 2885 | 92671 |
| 375 | 20240830 | 130900 | 34944569030 | 2895 | 2910 | 2915 | 2895 | 122799 |
| 376 | 20240830 | 130800 | 34588024760 | 2905 | 2930 | 2935 | 2905 | 100113 |
| 377 | 20240830 | 130700 | 34295849830 | 2930 | 2950 | 2950 | 2925 | 74758 |
| 378 | 20240830 | 130600 | 34076534630 | 2945 | 2935 | 2950 | 2920 | 87741 |
| 379 | 20240830 | 130500 | 33818975620 | 2940 | 2940 | 2955 | 2930 | 161987 |
| 380 | 20240830 | 130400 | 33341939255 | 2940 | 2940 | 2960 | 2915 | 230596 |
| 381 | 20240830 | 130300 | 32663371920 | 2940 | 2945 | 2965 | 2915 | 470066 |
| 382 | 20240830 | 130200 | 31279998280 | 2945 | 2885 | 2950 | 2880 | 437265 |
| 383 | 20240830 | 130100 | 30002102375 | 2880 | 2885 | 2885 | 2880 | 3106 |
| 384 | 20240830 | 130000 | 29993146595 | 2885 | 2885 | 2890 | 2880 | 2241 |
| 385 | 20240830 | 125900 | 29986684470 | 2885 | 2890 | 2890 | 2885 | 4371 |
| 386 | 20240830 | 125800 | 29974071340 | 2885 | 2890 | 2890 | 2885 | 2861 |
| 387 | 20240830 | 125700 | 29965806360 | 2885 | 2885 | 2890 | 2885 | 2171 |
| 388 | 20240830 | 125600 | 29959538895 | 2885 | 2890 | 2890 | 2885 | 1899 |
| 389 | 20240830 | 125500 | 29954059655 | 2885 | 2895 | 2900 | 2885 | 10874 |
| 390 | 20240830 | 125400 | 29922617820 | 2895 | 2895 | 2900 | 2890 | 37376 |
| 391 | 20240830 | 125300 | 29814406375 | 2895 | 2885 | 2895 | 2885 | 65701 |
| 392 | 20240830 | 125200 | 29624634080 | 2885 | 2875 | 2885 | 2875 | 10032 |
| 393 | 20240830 | 125100 | 29595745660 | 2875 | 2875 | 2880 | 2870 | 10436 |
| 394 | 20240830 | 125000 | 29565753085 | 2875 | 2880 | 2880 | 2875 | 6578 |
| 395 | 20240830 | 124900 | 29546817060 | 2880 | 2880 | 2885 | 2880 | 10251 |
| 396 | 20240830 | 124800 | 29517288190 | 2880 | 2880 | 2885 | 2875 | 16440 |
| 397 | 20240830 | 124700 | 29469931310 | 2880 | 2880 | 2885 | 2875 | 10380 |
| 398 | 20240830 | 124600 | 29440039905 | 2875 | 2875 | 2880 | 2870 | 833 |
| 399 | 20240830 | 124500 | 29437645005 | 2870 | 2880 | 2885 | 2870 | 8964 |
| 400 | 20240830 | 124400 | 29411837980 | 2880 | 2875 | 2885 | 2870 | 19652 |
| 401 | 20240830 | 124300 | 29355280210 | 2875 | 2865 | 2875 | 2860 | 16541 |
| 402 | 20240830 | 124200 | 29307836630 | 2865 | 2865 | 2865 | 2860 | 1163 |
| 403 | 20240830 | 124100 | 29304509095 | 2865 | 2860 | 2865 | 2860 | 3294 |
| 404 | 20240830 | 124000 | 29295088030 | 2865 | 2865 | 2865 | 2860 | 3099 |
| 405 | 20240830 | 123900 | 29286209910 | 2860 | 2860 | 2865 | 2860 | 3579 |
| 406 | 20240830 | 123800 | 29275973910 | 2860 | 2865 | 2865 | 2860 | 735 |
| 407 | 20240830 | 123700 | 29273871795 | 2865 | 2860 | 2865 | 2860 | 1216 |
| 408 | 20240830 | 123600 | 29270390455 | 2860 | 2865 | 2865 | 2860 | 1833 |
| 409 | 20240830 | 123500 | 29265139030 | 2865 | 2865 | 2865 | 2860 | 1384 |
| 410 | 20240830 | 123400 | 29261179745 | 2865 | 2860 | 2865 | 2860 | 1663 |
| 411 | 20240830 | 123300 | 29256422630 | 2860 | 2860 | 2865 | 2860 | 6377 |
| 412 | 20240830 | 123200 | 29238160655 | 2865 | 2860 | 2865 | 2860 | 1034 |
| 413 | 20240830 | 123100 | 29235201625 | 2865 | 2865 | 2865 | 2860 | 5875 |
| 414 | 20240830 | 123000 | 29218394215 | 2860 | 2860 | 2865 | 2855 | 5529 |
| 415 | 20240830 | 122900 | 29202580925 | 2860 | 2855 | 2860 | 2855 | 8021 |
| 416 | 20240830 | 122800 | 29179659780 | 2855 | 2860 | 2860 | 2855 | 1045 |
| 417 | 20240830 | 122700 | 29176675915 | 2860 | 2850 | 2860 | 2850 | 682 |
| 418 | 20240830 | 122600 | 29174730715 | 2850 | 2850 | 2860 | 2850 | 2861 |
| 419 | 20240830 | 122500 | 29166564660 | 2850 | 2855 | 2860 | 2850 | 6106 |
| 420 | 20240830 | 122400 | 29149162325 | 2850 | 2860 | 2860 | 2850 | 2248 |
| 421 | 20240830 | 122300 | 29142743500 | 2860 | 2855 | 2860 | 2855 | 5145 |
| 422 | 20240830 | 122200 | 29128051100 | 2855 | 2855 | 2860 | 2855 | 2903 |
| 423 | 20240830 | 122100 | 29119762755 | 2855 | 2860 | 2865 | 2850 | 12565 |
| 424 | 20240830 | 122000 | 29083904890 | 2865 | 2860 | 2865 | 2860 | 85 |
| 425 | 20240830 | 121900 | 29083661755 | 2865 | 2860 | 2865 | 2855 | 7158 |
| 426 | 20240830 | 121800 | 29063205235 | 2855 | 2860 | 2860 | 2855 | 2006 |
| 427 | 20240830 | 121700 | 29057472360 | 2860 | 2855 | 2860 | 2855 | 8361 |
| 428 | 20240830 | 121600 | 29033599260 | 2855 | 2860 | 2860 | 2855 | 2551 |
| 429 | 20240830 | 121500 | 29026315325 | 2865 | 2860 | 2865 | 2855 | 2503 |
| 430 | 20240830 | 121400 | 29019167075 | 2860 | 2860 | 2865 | 2860 | 5977 |
| 431 | 20240830 | 121300 | 29002072830 | 2860 | 2865 | 2865 | 2860 | 5907 |
| 432 | 20240830 | 121200 | 28985178190 | 2860 | 2860 | 2865 | 2860 | 2297 |
| 433 | 20240830 | 121100 | 28978608765 | 2860 | 2865 | 2865 | 2860 | 759 |
| 434 | 20240830 | 121000 | 28976435820 | 2865 | 2865 | 2865 | 2860 | 4186 |
| 435 | 20240830 | 120900 | 28964445855 | 2865 | 2870 | 2870 | 2865 | 556 |
| 436 | 20240830 | 120800 | 28962850300 | 2870 | 2870 | 2870 | 2865 | 1260 |
| 437 | 20240830 | 120700 | 28959237590 | 2870 | 2865 | 2870 | 2865 | 4659 |
| 438 | 20240830 | 120600 | 28945885755 | 2865 | 2865 | 2865 | 2860 | 377 |
| 439 | 20240830 | 120500 | 28944805655 | 2865 | 2860 | 2865 | 2860 | 3021 |
| 440 | 20240830 | 120400 | 28936160345 | 2865 | 2860 | 2865 | 2860 | 4344 |
| 441 | 20240830 | 120300 | 28923731600 | 2860 | 2855 | 2860 | 2855 | 4034 |
| 442 | 20240830 | 120200 | 28912204045 | 2855 | 2860 | 2860 | 2855 | 7046 |
| 443 | 20240830 | 120100 | 28892087160 | 2860 | 2860 | 2860 | 2855 | 1258 |
| 444 | 20240830 | 120000 | 28888494745 | 2860 | 2860 | 2865 | 2855 | 5995 |
| 445 | 20240830 | 115900 | 28871355135 | 2865 | 2865 | 2865 | 2860 | 10653 |
| 446 | 20240830 | 115800 | 28840885635 | 2860 | 2860 | 2865 | 2860 | 532 |
| 447 | 20240830 | 115700 | 28839362775 | 2865 | 2865 | 2865 | 2860 | 2840 |
| 448 | 20240830 | 115600 | 28831228965 | 2865 | 2860 | 2865 | 2860 | 3422 |
| 449 | 20240830 | 115500 | 28821439330 | 2865 | 2860 | 2870 | 2860 | 5167 |
| 450 | 20240830 | 115400 | 28806631100 | 2865 | 2870 | 2870 | 2865 | 12082 |
| 451 | 20240830 | 115300 | 28772016120 | 2865 | 2870 | 2870 | 2865 | 5902 |
| 452 | 20240830 | 115200 | 28755103565 | 2870 | 2875 | 2875 | 2870 | 1316 |
| 453 | 20240830 | 115100 | 28751326595 | 2870 | 2875 | 2875 | 2870 | 443 |
| 454 | 20240830 | 115000 | 28750054735 | 2875 | 2870 | 2875 | 2865 | 2993 |
| 455 | 20240830 | 114900 | 28741466745 | 2870 | 2875 | 2875 | 2870 | 752 |
| 456 | 20240830 | 114800 | 28739308405 | 2870 | 2865 | 2870 | 2860 | 6516 |
| 457 | 20240830 | 114700 | 28720635945 | 2865 | 2865 | 2870 | 2860 | 2556 |
| 458 | 20240830 | 114600 | 28713315385 | 2870 | 2865 | 2870 | 2860 | 2653 |
| 459 | 20240830 | 114500 | 28705721425 | 2865 | 2865 | 2865 | 2865 | 8352 |
| 460 | 20240830 | 114400 | 28681792945 | 2865 | 2870 | 2870 | 2865 | 23445 |
| 461 | 20240830 | 114300 | 28614562635 | 2875 | 2870 | 2880 | 2870 | 6462 |
| 462 | 20240830 | 114200 | 28595957275 | 2870 | 2870 | 2880 | 2870 | 3747 |
| 463 | 20240830 | 114100 | 28585194810 | 2875 | 2870 | 2875 | 2870 | 14033 |
| 464 | 20240830 | 114000 | 28544913840 | 2875 | 2880 | 2885 | 2870 | 20098 |
| 465 | 20240830 | 113900 | 28487099355 | 2875 | 2880 | 2890 | 2875 | 25073 |
| 466 | 20240830 | 113800 | 28414840860 | 2885 | 2875 | 2885 | 2875 | 15386 |
| 467 | 20240830 | 113700 | 28370506875 | 2870 | 2875 | 2880 | 2870 | 29691 |
| 468 | 20240830 | 113600 | 28285090315 | 2870 | 2865 | 2875 | 2865 | 8781 |
| 469 | 20240830 | 113500 | 28259893845 | 2870 | 2870 | 2870 | 2865 | 7985 |
| 470 | 20240830 | 113400 | 28237006500 | 2865 | 2865 | 2870 | 2860 | 7337 |
| 471 | 20240830 | 113300 | 28215981215 | 2870 | 2855 | 2875 | 2850 | 10007 |
| 472 | 20240830 | 113200 | 28187356360 | 2850 | 2865 | 2865 | 2850 | 65186 |
| 473 | 20240830 | 113100 | 28001011615 | 2860 | 2880 | 2880 | 2860 | 33103 |
| 474 | 20240830 | 113000 | 27905980075 | 2875 | 2870 | 2885 | 2865 | 15415 |
| 475 | 20240830 | 112900 | 27861651675 | 2865 | 2865 | 2880 | 2865 | 11528 |
| 476 | 20240830 | 112800 | 27828549890 | 2870 | 2865 | 2870 | 2865 | 4810 |
| 477 | 20240830 | 112700 | 27814750255 | 2865 | 2865 | 2870 | 2865 | 4088 |
| 478 | 20240830 | 112600 | 27803038110 | 2870 | 2870 | 2870 | 2865 | 3870 |
| 479 | 20240830 | 112500 | 27791946680 | 2870 | 2865 | 2870 | 2865 | 855 |
| 480 | 20240830 | 112400 | 27789493325 | 2870 | 2865 | 2870 | 2865 | 824 |
| 481 | 20240830 | 112300 | 27787130090 | 2865 | 2865 | 2870 | 2865 | 4498 |
| 482 | 20240830 | 112200 | 27774239770 | 2865 | 2865 | 2870 | 2860 | 10763 |
| 483 | 20240830 | 112100 | 27743407195 | 2865 | 2870 | 2870 | 2865 | 2905 |
| 484 | 20240830 | 112000 | 27735070640 | 2870 | 2870 | 2875 | 2870 | 9014 |
| 485 | 20240830 | 111900 | 27709198435 | 2870 | 2880 | 2880 | 2870 | 4810 |
| 486 | 20240830 | 111800 | 27695375935 | 2875 | 2875 | 2880 | 2875 | 3359 |
| 487 | 20240830 | 111700 | 27685718655 | 2875 | 2880 | 2880 | 2875 | 17005 |
| 488 | 20240830 | 111600 | 27636803080 | 2880 | 2890 | 2890 | 2880 | 2725 |
| 489 | 20240830 | 111500 | 27628948230 | 2890 | 2880 | 2890 | 2880 | 17581 |
| 490 | 20240830 | 111400 | 27578287085 | 2880 | 2880 | 2885 | 2875 | 17573 |
| 491 | 20240830 | 111300 | 27527645945 | 2880 | 2885 | 2890 | 2880 | 8202 |
| 492 | 20240830 | 111200 | 27503988260 | 2890 | 2890 | 2895 | 2885 | 48175 |
| 493 | 20240830 | 111100 | 27364711955 | 2890 | 2875 | 2890 | 2875 | 21845 |
| 494 | 20240830 | 111000 | 27301770195 | 2875 | 2880 | 2880 | 2875 | 4168 |
| 495 | 20240830 | 110900 | 27289785465 | 2875 | 2875 | 2880 | 2875 | 1985 |
| 496 | 20240830 | 110800 | 27284072520 | 2880 | 2875 | 2880 | 2875 | 10490 |
| 497 | 20240830 | 110700 | 27253884390 | 2875 | 2870 | 2880 | 2870 | 7367 |
| 498 | 20240830 | 110600 | 27232698150 | 2870 | 2870 | 2875 | 2865 | 9000 |
| 499 | 20240830 | 110500 | 27206872945 | 2870 | 2875 | 2880 | 2865 | 36860 |
| 500 | 20240830 | 110400 | 27101019355 | 2875 | 2885 | 2885 | 2875 | 13298 |
| 501 | 20240830 | 110300 | 27062703720 | 2885 | 2890 | 2890 | 2885 | 5681 |
| 502 | 20240830 | 110200 | 27046311210 | 2890 | 2890 | 2895 | 2890 | 22220 |
| 503 | 20240830 | 110100 | 26982089495 | 2890 | 2890 | 2895 | 2885 | 16894 |
| 504 | 20240830 | 110000 | 26933267080 | 2890 | 2880 | 2895 | 2880 | 65421 |
| 505 | 20240830 | 105900 | 26744377840 | 2880 | 2875 | 2880 | 2875 | 9612 |
| 506 | 20240830 | 105800 | 26716739095 | 2880 | 2880 | 2880 | 2875 | 2787 |
| 507 | 20240830 | 105700 | 26708714540 | 2880 | 2880 | 2880 | 2870 | 5167 |
| 508 | 20240830 | 105600 | 26693857380 | 2870 | 2870 | 2880 | 2865 | 27982 |
| 509 | 20240830 | 105500 | 26613523600 | 2870 | 2875 | 2875 | 2870 | 9871 |
| 510 | 20240830 | 105400 | 26585167380 | 2875 | 2880 | 2880 | 2875 | 21093 |
| 511 | 20240830 | 105300 | 26524502290 | 2880 | 2880 | 2880 | 2875 | 5744 |
| 512 | 20240830 | 105200 | 26507978270 | 2875 | 2885 | 2885 | 2875 | 21882 |
| 513 | 20240830 | 105100 | 26444938845 | 2880 | 2875 | 2885 | 2875 | 19026 |
| 514 | 20240830 | 105000 | 26390157930 | 2875 | 2880 | 2885 | 2870 | 61220 |
| 515 | 20240830 | 104900 | 26213927105 | 2875 | 2855 | 2880 | 2855 | 53051 |
| 516 | 20240830 | 104800 | 26061601990 | 2850 | 2855 | 2865 | 2850 | 19238 |
| 517 | 20240830 | 104700 | 26006668555 | 2860 | 2855 | 2865 | 2855 | 12836 |
| 518 | 20240830 | 104600 | 25969960655 | 2860 | 2860 | 2860 | 2855 | 2722 |
| 519 | 20240830 | 104500 | 25962186835 | 2855 | 2860 | 2860 | 2855 | 6879 |
| 520 | 20240830 | 104400 | 25942541295 | 2855 | 2860 | 2860 | 2855 | 2628 |
| 521 | 20240830 | 104300 | 25935035745 | 2860 | 2860 | 2860 | 2855 | 2572 |
| 522 | 20240830 | 104200 | 25927688310 | 2860 | 2860 | 2865 | 2860 | 14504 |
| 523 | 20240830 | 104100 | 25886205740 | 2860 | 2865 | 2865 | 2860 | 4228 |
| 524 | 20240830 | 104000 | 25874092535 | 2870 | 2865 | 2870 | 2860 | 7865 |
| 525 | 20240830 | 103900 | 25851559365 | 2860 | 2860 | 2865 | 2855 | 13985 |
| 526 | 20240830 | 103800 | 25811563635 | 2855 | 2860 | 2860 | 2855 | 6533 |
| 527 | 20240830 | 103700 | 25792880355 | 2860 | 2850 | 2860 | 2845 | 10968 |
| 528 | 20240830 | 103600 | 25761596920 | 2850 | 2845 | 2850 | 2845 | 3209 |
| 529 | 20240830 | 103500 | 25752465470 | 2845 | 2845 | 2850 | 2840 | 6474 |
| 530 | 20240830 | 103400 | 25734045805 | 2840 | 2835 | 2845 | 2835 | 4217 |
| 531 | 20240830 | 103300 | 25722078965 | 2835 | 2835 | 2840 | 2835 | 2019 |
| 532 | 20240830 | 103200 | 25716353810 | 2840 | 2840 | 2840 | 2835 | 6117 |
| 533 | 20240830 | 103100 | 25698983995 | 2840 | 2840 | 2845 | 2835 | 13352 |
| 534 | 20240830 | 103000 | 25661087290 | 2840 | 2845 | 2850 | 2835 | 15880 |
| 535 | 20240830 | 102900 | 25615924285 | 2845 | 2840 | 2845 | 2835 | 14347 |
| 536 | 20240830 | 102800 | 25575202635 | 2840 | 2840 | 2845 | 2840 | 9522 |
| 537 | 20240830 | 102700 | 25548159820 | 2845 | 2850 | 2850 | 2840 | 10109 |
| 538 | 20240830 | 102600 | 25519399000 | 2850 | 2850 | 2855 | 2845 | 21341 |
| 539 | 20240830 | 102500 | 25458530425 | 2850 | 2850 | 2855 | 2845 | 16030 |
| 540 | 20240830 | 102400 | 25412897250 | 2855 | 2865 | 2865 | 2850 | 19159 |
| 541 | 20240830 | 102300 | 25358178445 | 2865 | 2865 | 2870 | 2860 | 12769 |
| 542 | 20240830 | 102200 | 25321601640 | 2865 | 2870 | 2875 | 2865 | 8823 |
| 543 | 20240830 | 102100 | 25296299380 | 2870 | 2890 | 2890 | 2870 | 51459 |
| 544 | 20240830 | 102000 | 25148097045 | 2885 | 2875 | 2890 | 2865 | 92289 |
| 545 | 20240830 | 101900 | 24882621475 | 2875 | 2870 | 2880 | 2870 | 37049 |
| 546 | 20240830 | 101800 | 24776107200 | 2875 | 2875 | 2880 | 2870 | 53157 |
| 547 | 20240830 | 101700 | 24623299835 | 2875 | 2865 | 2885 | 2860 | 76178 |
| 548 | 20240830 | 101600 | 24404518265 | 2865 | 2865 | 2865 | 2860 | 5298 |
| 549 | 20240830 | 101500 | 24389351225 | 2865 | 2860 | 2865 | 2855 | 20275 |
| 550 | 20240830 | 101400 | 24331371995 | 2855 | 2860 | 2865 | 2855 | 8327 |
| 551 | 20240830 | 101300 | 24307560260 | 2860 | 2865 | 2870 | 2860 | 16822 |
| 552 | 20240830 | 101200 | 24259412695 | 2865 | 2850 | 2870 | 2850 | 48949 |
| 553 | 20240830 | 101100 | 24119615715 | 2850 | 2850 | 2855 | 2845 | 16291 |
| 554 | 20240830 | 101000 | 24073210765 | 2845 | 2835 | 2850 | 2835 | 23590 |
| 555 | 20240830 | 100900 | 24006144500 | 2835 | 2845 | 2845 | 2835 | 16310 |
| 556 | 20240830 | 100800 | 23959844710 | 2845 | 2850 | 2850 | 2840 | 34391 |
| 557 | 20240830 | 100700 | 23861949285 | 2845 | 2845 | 2845 | 2840 | 9518 |
| 558 | 20240830 | 100600 | 23834873515 | 2840 | 2835 | 2845 | 2830 | 16314 |
| 559 | 20240830 | 100500 | 23788572725 | 2830 | 2830 | 2835 | 2825 | 11673 |
| 560 | 20240830 | 100400 | 23755554400 | 2830 | 2830 | 2835 | 2825 | 8181 |
| 561 | 20240830 | 100300 | 23732400610 | 2830 | 2825 | 2840 | 2820 | 12945 |
| 562 | 20240830 | 100200 | 23695760830 | 2825 | 2840 | 2840 | 2820 | 15296 |
| 563 | 20240830 | 100100 | 23652467005 | 2835 | 2820 | 2840 | 2810 | 43788 |
| 564 | 20240830 | 100000 | 23528881750 | 2815 | 2825 | 2825 | 2815 | 21819 |
| 565 | 20240830 | 095900 | 23467353380 | 2825 | 2830 | 2835 | 2825 | 11501 |
| 566 | 20240830 | 095800 | 23434840625 | 2830 | 2825 | 2835 | 2825 | 6386 |
| 567 | 20240830 | 095700 | 23416776895 | 2820 | 2815 | 2840 | 2815 | 38108 |
| 568 | 20240830 | 095600 | 23309147655 | 2815 | 2820 | 2825 | 2815 | 28261 |
| 569 | 20240830 | 095500 | 23229546980 | 2820 | 2820 | 2830 | 2820 | 17225 |
| 570 | 20240830 | 095400 | 23180921915 | 2825 | 2820 | 2825 | 2810 | 73207 |
| 571 | 20240830 | 095300 | 22974678760 | 2825 | 2845 | 2850 | 2815 | 132772 |
| 572 | 20240830 | 095200 | 22599013175 | 2845 | 2845 | 2850 | 2845 | 17555 |
| 573 | 20240830 | 095100 | 22549064860 | 2845 | 2845 | 2850 | 2835 | 44850 |
| 574 | 20240830 | 095000 | 22421674360 | 2850 | 2860 | 2865 | 2845 | 50949 |
| 575 | 20240830 | 094900 | 22276412085 | 2865 | 2875 | 2875 | 2865 | 30045 |
| 576 | 20240830 | 094800 | 22190179295 | 2870 | 2865 | 2875 | 2865 | 24677 |
| 577 | 20240830 | 094700 | 22119348090 | 2865 | 2860 | 2865 | 2855 | 6757 |
| 578 | 20240830 | 094600 | 22100018380 | 2860 | 2855 | 2865 | 2855 | 16825 |
| 579 | 20240830 | 094500 | 22051914095 | 2855 | 2860 | 2860 | 2850 | 7490 |
| 580 | 20240830 | 094400 | 22030516025 | 2860 | 2860 | 2870 | 2855 | 26202 |
| 581 | 20240830 | 094300 | 21955508350 | 2860 | 2850 | 2865 | 2845 | 17939 |
| 582 | 20240830 | 094200 | 21904283635 | 2850 | 2840 | 2850 | 2840 | 26352 |
| 583 | 20240830 | 094100 | 21829314215 | 2845 | 2845 | 2845 | 2840 | 18339 |
| 584 | 20240830 | 094000 | 21777209230 | 2845 | 2850 | 2850 | 2840 | 45026 |
| 585 | 20240830 | 093900 | 21649162260 | 2850 | 2860 | 2865 | 2845 | 36888 |
| 586 | 20240830 | 093800 | 21543918975 | 2865 | 2850 | 2865 | 2850 | 10788 |
| 587 | 20240830 | 093700 | 21513119160 | 2855 | 2845 | 2855 | 2840 | 22594 |
| 588 | 20240830 | 093600 | 21448830620 | 2850 | 2870 | 2870 | 2845 | 20288 |
| 589 | 20240830 | 093500 | 21390864665 | 2865 | 2845 | 2870 | 2845 | 55535 |
| 590 | 20240830 | 093400 | 21232261530 | 2845 | 2850 | 2850 | 2845 | 14074 |
| 591 | 20240830 | 093300 | 21192215670 | 2850 | 2845 | 2850 | 2840 | 29903 |
| 592 | 20240830 | 093200 | 21107165100 | 2845 | 2850 | 2855 | 2835 | 132609 |
| 593 | 20240830 | 093100 | 20730282115 | 2855 | 2870 | 2870 | 2850 | 68315 |
| 594 | 20240830 | 093000 | 20535043360 | 2865 | 2860 | 2875 | 2860 | 41777 |
| 595 | 20240830 | 092900 | 20415349030 | 2860 | 2875 | 2875 | 2845 | 190915 |
| 596 | 20240830 | 092800 | 19869802315 | 2875 | 2890 | 2890 | 2875 | 48392 |
| 597 | 20240830 | 092700 | 19730415230 | 2890 | 2875 | 2895 | 2875 | 44999 |
| 598 | 20240830 | 092600 | 19600582190 | 2880 | 2880 | 2885 | 2875 | 65687 |
| 599 | 20240830 | 092500 | 19411637485 | 2885 | 2905 | 2910 | 2870 | 122033 |
| 600 | 20240830 | 092400 | 19059597020 | 2910 | 2895 | 2915 | 2895 | 23557 |
| 601 | 20240830 | 092300 | 18991165955 | 2895 | 2900 | 2905 | 2890 | 49466 |
| 602 | 20240830 | 092200 | 18847997235 | 2900 | 2905 | 2910 | 2890 | 106732 |
| 603 | 20240830 | 092100 | 18538962935 | 2905 | 2930 | 2930 | 2895 | 98701 |
| 604 | 20240830 | 092000 | 18252062215 | 2925 | 2955 | 2955 | 2925 | 180776 |
| 605 | 20240830 | 091900 | 17720041445 | 2955 | 2930 | 2955 | 2925 | 182984 |
| 606 | 20240830 | 091800 | 17181627980 | 2925 | 2910 | 2930 | 2900 | 86710 |
| 607 | 20240830 | 091700 | 16928707605 | 2915 | 2920 | 2925 | 2910 | 47477 |
| 608 | 20240830 | 091600 | 16790377155 | 2920 | 2895 | 2925 | 2895 | 93302 |
| 609 | 20240830 | 091500 | 16518473205 | 2900 | 2905 | 2910 | 2885 | 170927 |
| 610 | 20240830 | 091400 | 16023456820 | 2905 | 2920 | 2925 | 2905 | 116609 |
| 611 | 20240830 | 091300 | 15684057310 | 2920 | 2950 | 2960 | 2915 | 228883 |
| 612 | 20240830 | 091200 | 15011462670 | 2950 | 2920 | 2955 | 2915 | 134761 |
| 613 | 20240830 | 091100 | 14615662245 | 2920 | 2905 | 2925 | 2900 | 145900 |
| 614 | 20240830 | 091000 | 14190198465 | 2905 | 2950 | 2960 | 2905 | 370084 |
| 615 | 20240830 | 090900 | 13103717050 | 2950 | 2975 | 2980 | 2935 | 389415 |
| 616 | 20240830 | 090800 | 11951142495 | 2975 | 2940 | 2985 | 2910 | 790514 |
| 617 | 20240830 | 090700 | 9613735055 | 2940 | 2920 | 2945 | 2900 | 372204 |
| 618 | 20240830 | 090600 | 8525695115 | 2920 | 2885 | 2925 | 2875 | 315218 |
| 619 | 20240830 | 090500 | 7608658145 | 2880 | 2870 | 2885 | 2870 | 98957 |
| 620 | 20240830 | 090400 | 7324095785 | 2870 | 2870 | 2880 | 2860 | 177897 |
| 621 | 20240830 | 090300 | 6813524190 | 2870 | 2895 | 2900 | 2865 | 308493 |
| 622 | 20240830 | 090200 | 5926078190 | 2895 | 2890 | 2920 | 2885 | 312843 |
| 623 | 20240830 | 090100 | 5016873335 | 2890 | 2910 | 2925 | 2885 | 435048 |
| 624 | 20240830 | 090000 | 3753813880 | 2915 | 2940 | 2960 | 2905 | 1279295 |