28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 3 | 20230817 | 191500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20230817 | 191400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20230817 | 191300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20230817 | 191200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20230817 | 191100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20230817 | 191000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20230817 | 190900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20230817 | 190800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20230817 | 190700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20230817 | 190600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20230817 | 190500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20230817 | 190400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20230817 | 190300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20230817 | 190200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20230817 | 190100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20230817 | 190000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20230817 | 185900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20230817 | 185800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20230817 | 185700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20230817 | 185600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20230817 | 185500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20230817 | 185400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20230817 | 185300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20230817 | 185200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20230817 | 185100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20230817 | 185000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20230817 | 184900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20230817 | 184800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20230817 | 184700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20230817 | 184600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 33 | 20230817 | 184500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20230817 | 184400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20230817 | 184300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20230817 | 184200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20230817 | 184100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20230817 | 184000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20230817 | 183900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20230817 | 183800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20230817 | 183700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20230817 | 183600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20230817 | 183500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20230817 | 183400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20230817 | 183300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20230817 | 183200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20230817 | 183100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20230817 | 183000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20230817 | 182900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20230817 | 182800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20230817 | 182700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20230817 | 182600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20230817 | 182500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20230817 | 182400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20230817 | 182300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20230817 | 182200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20230817 | 182100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20230817 | 182000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20230817 | 181900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20230817 | 181800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20230817 | 181700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20230817 | 181600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 63 | 20230817 | 181500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20230817 | 181400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20230817 | 181300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20230817 | 181200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20230817 | 181100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20230817 | 181000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20230817 | 180900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20230817 | 180800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20230817 | 180700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20230817 | 180600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20230817 | 180500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20230817 | 180400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20230817 | 180300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20230817 | 180200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20230817 | 180100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20230817 | 180000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20230817 | 175900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20230817 | 175800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20230817 | 175700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20230817 | 175600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20230817 | 175500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20230817 | 175400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20230817 | 175300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20230817 | 175200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20230817 | 175100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20230817 | 175000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20230817 | 174900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20230817 | 174800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20230817 | 174700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20230817 | 174600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 93 | 20230817 | 174500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20230817 | 174400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20230817 | 174300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20230817 | 174200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20230817 | 174100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20230817 | 174000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20230817 | 173900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20230817 | 173800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20230817 | 173700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20230817 | 173600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20230817 | 173500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20230817 | 173400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20230817 | 173300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20230817 | 173200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20230817 | 173100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20230817 | 173000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20230817 | 172900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20230817 | 172800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20230817 | 172700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20230817 | 172600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20230817 | 172500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20230817 | 172400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20230817 | 172300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20230817 | 172200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20230817 | 172100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20230817 | 172000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20230817 | 171900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20230817 | 171800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20230817 | 171700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20230817 | 171600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 123 | 20230817 | 171500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20230817 | 171400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20230817 | 171300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20230817 | 171200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20230817 | 171100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20230817 | 171000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20230817 | 170900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20230817 | 170800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20230817 | 170700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20230817 | 170600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20230817 | 170500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20230817 | 170400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20230817 | 170300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20230817 | 170200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20230817 | 170100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20230817 | 170000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20230817 | 165900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20230817 | 165800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20230817 | 165700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20230817 | 165600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20230817 | 165500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20230817 | 165400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20230817 | 165300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20230817 | 165200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20230817 | 165100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20230817 | 165000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20230817 | 164900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20230817 | 164800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20230817 | 164700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20230817 | 164600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 153 | 20230817 | 164500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20230817 | 164400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20230817 | 164300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20230817 | 164200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20230817 | 164100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20230817 | 164000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20230817 | 163900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20230817 | 163800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20230817 | 163700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20230817 | 163600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20230817 | 163500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20230817 | 163400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20230817 | 163300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20230817 | 163200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20230817 | 163100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20230817 | 163000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20230817 | 162900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20230817 | 162800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20230817 | 162700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20230817 | 162600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20230817 | 162500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20230817 | 162400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20230817 | 162300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20230817 | 162200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20230817 | 162100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20230817 | 162000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20230817 | 161900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20230817 | 161800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20230817 | 161700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20230817 | 161600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 183 | 20230817 | 161500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20230817 | 161400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20230817 | 161300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20230817 | 161200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20230817 | 161100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20230817 | 161000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20230817 | 160900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20230817 | 160800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20230817 | 160700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20230817 | 160600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20230817 | 160500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20230817 | 160400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20230817 | 160300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20230817 | 160200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20230817 | 160100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20230817 | 160000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20230817 | 155900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20230817 | 155800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20230817 | 155700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20230817 | 155600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20230817 | 155500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20230817 | 155400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20230817 | 155300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20230817 | 155200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20230817 | 155100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20230817 | 155000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20230817 | 154900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20230817 | 154800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20230817 | 154700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20230817 | 154600 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 213 | 20230817 | 154500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 214 | 20230817 | 154400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20230817 | 154300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 216 | 20230817 | 154200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 217 | 20230817 | 154100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 218 | 20230817 | 154000 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20230817 | 153900 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 220 | 20230817 | 153800 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 221 | 20230817 | 153700 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20230817 | 153600 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20230817 | 153500 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20230817 | 153400 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 225 | 20230817 | 153300 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 226 | 20230817 | 153200 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 227 | 20230817 | 153100 | 9447377913 | 579 | 579 | 579 | 579 | 0 |
| 228 | 20230817 | 153000 | 9447377913 | 579 | 579 | 579 | 579 | 115431 |
| 229 | 20230817 | 152900 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 230 | 20230817 | 152800 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 231 | 20230817 | 152700 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 232 | 20230817 | 152600 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 233 | 20230817 | 152500 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 234 | 20230817 | 152400 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 235 | 20230817 | 152300 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 236 | 20230817 | 152200 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 237 | 20230817 | 152100 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 238 | 20230817 | 152000 | 9380543364 | 570 | 570 | 570 | 570 | 0 |
| 239 | 20230817 | 151900 | 9380543364 | 570 | 571 | 571 | 570 | 4176 |
| 240 | 20230817 | 151800 | 9378162425 | 571 | 570 | 571 | 568 | 37008 |
| 241 | 20230817 | 151700 | 9357081393 | 569 | 569 | 570 | 569 | 4407 |
| 242 | 20230817 | 151600 | 9354571455 | 569 | 570 | 570 | 569 | 7204 |
| 243 | 20230817 | 151500 | 9350467284 | 569 | 569 | 570 | 569 | 2598 |
| 244 | 20230817 | 151400 | 9348988295 | 569 | 569 | 570 | 568 | 6419 |
| 245 | 20230817 | 151300 | 9345336914 | 569 | 567 | 570 | 566 | 6928 |
| 246 | 20230817 | 151200 | 9341407400 | 567 | 565 | 568 | 565 | 3105 |
| 247 | 20230817 | 151100 | 9339652965 | 569 | 564 | 569 | 564 | 1811 |
| 248 | 20230817 | 151000 | 9338631256 | 564 | 572 | 572 | 564 | 116543 |
| 249 | 20230817 | 150900 | 9272469798 | 571 | 571 | 571 | 570 | 16727 |
| 250 | 20230817 | 150800 | 9262932757 | 571 | 573 | 573 | 571 | 1232 |
| 251 | 20230817 | 150700 | 9262227423 | 573 | 570 | 573 | 570 | 5087 |
| 252 | 20230817 | 150600 | 9259323426 | 570 | 571 | 571 | 570 | 13511 |
| 253 | 20230817 | 150500 | 9251619565 | 571 | 571 | 571 | 569 | 7323 |
| 254 | 20230817 | 150400 | 9247441735 | 571 | 572 | 572 | 571 | 6499 |
| 255 | 20230817 | 150300 | 9243727222 | 572 | 572 | 572 | 572 | 52 |
| 256 | 20230817 | 150200 | 9243697478 | 573 | 571 | 573 | 569 | 22993 |
| 257 | 20230817 | 150100 | 9230586074 | 571 | 573 | 573 | 571 | 3385 |
| 258 | 20230817 | 150000 | 9228650248 | 573 | 575 | 575 | 573 | 7993 |
| 259 | 20230817 | 145900 | 9224060391 | 575 | 575 | 575 | 574 | 14566 |
| 260 | 20230817 | 145800 | 9215694820 | 575 | 575 | 575 | 574 | 2666 |
| 261 | 20230817 | 145700 | 9214162554 | 575 | 577 | 577 | 575 | 4241 |
| 262 | 20230817 | 145600 | 9211719346 | 578 | 577 | 578 | 576 | 1901 |
| 263 | 20230817 | 145500 | 9210623668 | 577 | 576 | 577 | 576 | 341 |
| 264 | 20230817 | 145400 | 9210427251 | 576 | 576 | 577 | 576 | 2112 |
| 265 | 20230817 | 145300 | 9209210735 | 575 | 575 | 575 | 575 | 1350 |
| 266 | 20230817 | 145200 | 9208434485 | 575 | 574 | 575 | 574 | 584 |
| 267 | 20230817 | 145100 | 9208099238 | 575 | 575 | 575 | 575 | 172 |
| 268 | 20230817 | 145000 | 9208000338 | 575 | 574 | 575 | 572 | 1143 |
| 269 | 20230817 | 144900 | 9207344271 | 570 | 573 | 575 | 570 | 15548 |
| 270 | 20230817 | 144800 | 9198479210 | 574 | 576 | 576 | 574 | 252 |
| 271 | 20230817 | 144700 | 9198334456 | 573 | 574 | 574 | 573 | 248 |
| 272 | 20230817 | 144600 | 9198192332 | 578 | 572 | 578 | 571 | 21676 |
| 273 | 20230817 | 144500 | 9185808200 | 572 | 573 | 573 | 572 | 5000 |
| 274 | 20230817 | 144400 | 9182948001 | 572 | 572 | 572 | 572 | 7404 |
| 275 | 20230817 | 144300 | 9178712913 | 572 | 573 | 579 | 572 | 17639 |
| 276 | 20230817 | 144200 | 9168608114 | 574 | 573 | 574 | 573 | 4405 |
| 277 | 20230817 | 144100 | 9166084021 | 573 | 573 | 574 | 572 | 12724 |
| 278 | 20230817 | 144000 | 9158798227 | 573 | 574 | 574 | 573 | 6515 |
| 279 | 20230817 | 143900 | 9155064662 | 574 | 575 | 575 | 574 | 3304 |
| 280 | 20230817 | 143800 | 9153167911 | 576 | 577 | 577 | 576 | 636 |
| 281 | 20230817 | 143700 | 9152800995 | 577 | 577 | 577 | 576 | 1677 |
| 282 | 20230817 | 143600 | 9151833367 | 577 | 578 | 578 | 574 | 531 |
| 283 | 20230817 | 143500 | 9151528151 | 573 | 578 | 578 | 573 | 8643 |
| 284 | 20230817 | 143400 | 9146560814 | 576 | 576 | 578 | 576 | 9415 |
| 285 | 20230817 | 143300 | 9141137324 | 576 | 576 | 576 | 576 | 64 |
| 286 | 20230817 | 143200 | 9141100460 | 575 | 573 | 575 | 573 | 5979 |
| 287 | 20230817 | 143100 | 9137671058 | 573 | 574 | 574 | 573 | 3677 |
| 288 | 20230817 | 143000 | 9135562460 | 575 | 574 | 575 | 574 | 1276 |
| 289 | 20230817 | 142900 | 9134829261 | 574 | 575 | 575 | 574 | 3332 |
| 290 | 20230817 | 142800 | 9132914361 | 575 | 575 | 575 | 573 | 4978 |
| 291 | 20230817 | 142700 | 9130052394 | 575 | 575 | 576 | 575 | 2662 |
| 292 | 20230817 | 142600 | 9128519216 | 572 | 572 | 572 | 572 | 915 |
| 293 | 20230817 | 142500 | 9127995836 | 572 | 573 | 575 | 572 | 6441 |
| 294 | 20230817 | 142400 | 9124304481 | 573 | 576 | 576 | 573 | 6195 |
| 295 | 20230817 | 142300 | 9120751051 | 576 | 574 | 576 | 574 | 5162 |
| 296 | 20230817 | 142200 | 9117787957 | 574 | 572 | 574 | 572 | 6111 |
| 297 | 20230817 | 142100 | 9114288920 | 572 | 572 | 574 | 572 | 5151 |
| 298 | 20230817 | 142000 | 9111342147 | 572 | 573 | 574 | 572 | 5931 |
| 299 | 20230817 | 141900 | 9107944279 | 574 | 572 | 576 | 572 | 3917 |
| 300 | 20230817 | 141800 | 9105703331 | 575 | 576 | 576 | 572 | 813 |
| 301 | 20230817 | 141700 | 9105237554 | 572 | 573 | 576 | 572 | 11706 |
| 302 | 20230817 | 141600 | 9098536759 | 576 | 576 | 576 | 573 | 13281 |
| 303 | 20230817 | 141500 | 9090914983 | 576 | 576 | 577 | 575 | 5031 |
| 304 | 20230817 | 141400 | 9088017571 | 577 | 577 | 577 | 577 | 81 |
| 305 | 20230817 | 141300 | 9087970834 | 575 | 576 | 578 | 575 | 4574 |
| 306 | 20230817 | 141200 | 9085335394 | 575 | 576 | 576 | 575 | 7361 |
| 307 | 20230817 | 141100 | 9081095469 | 576 | 577 | 577 | 576 | 2737 |
| 308 | 20230817 | 141000 | 9079518907 | 577 | 577 | 577 | 576 | 1657 |
| 309 | 20230817 | 140900 | 9078564175 | 577 | 577 | 578 | 577 | 2243 |
| 310 | 20230817 | 140800 | 9077269952 | 578 | 578 | 578 | 577 | 1097 |
| 311 | 20230817 | 140700 | 9076636906 | 578 | 578 | 578 | 576 | 5994 |
| 312 | 20230817 | 140600 | 9073178491 | 579 | 578 | 579 | 578 | 5576 |
| 313 | 20230817 | 140500 | 9069953335 | 576 | 576 | 576 | 576 | 17597 |
| 314 | 20230817 | 140400 | 9059817463 | 578 | 577 | 578 | 577 | 49 |
| 315 | 20230817 | 140300 | 9059789183 | 574 | 573 | 577 | 573 | 387 |
| 316 | 20230817 | 140200 | 9059567209 | 573 | 574 | 574 | 573 | 2847 |
| 317 | 20230817 | 140100 | 9057935006 | 574 | 576 | 579 | 573 | 9462 |
| 318 | 20230817 | 140000 | 9052482411 | 576 | 579 | 579 | 575 | 4967 |
| 319 | 20230817 | 135900 | 9049620394 | 579 | 580 | 580 | 579 | 283 |
| 320 | 20230817 | 135800 | 9049456288 | 580 | 575 | 580 | 575 | 6212 |
| 321 | 20230817 | 135700 | 9045873211 | 576 | 579 | 580 | 576 | 4738 |
| 322 | 20230817 | 135600 | 9043144033 | 576 | 577 | 580 | 575 | 16576 |
| 323 | 20230817 | 135500 | 9033611972 | 575 | 578 | 579 | 575 | 1386 |
| 324 | 20230817 | 135400 | 9032812223 | 577 | 579 | 579 | 577 | 15287 |
| 325 | 20230817 | 135300 | 9023982928 | 579 | 581 | 581 | 579 | 28556 |
| 326 | 20230817 | 135200 | 9007437947 | 581 | 583 | 583 | 581 | 3246 |
| 327 | 20230817 | 135100 | 9005551237 | 582 | 583 | 583 | 582 | 1157 |
| 328 | 20230817 | 135000 | 9004877506 | 584 | 581 | 584 | 581 | 2022 |
| 329 | 20230817 | 134900 | 9003701620 | 581 | 584 | 585 | 581 | 10065 |
| 330 | 20230817 | 134800 | 8997825841 | 585 | 585 | 585 | 585 | 4592 |
| 331 | 20230817 | 134700 | 8995139521 | 585 | 588 | 588 | 585 | 4872 |
| 332 | 20230817 | 134600 | 8992285168 | 585 | 587 | 587 | 585 | 15703 |
| 333 | 20230817 | 134500 | 8983083032 | 588 | 590 | 590 | 586 | 8164 |
| 334 | 20230817 | 134400 | 8978289196 | 590 | 592 | 592 | 590 | 9847 |
| 335 | 20230817 | 134300 | 8972474078 | 592 | 591 | 592 | 591 | 4346 |
| 336 | 20230817 | 134200 | 8969902736 | 591 | 590 | 591 | 588 | 7610 |
| 337 | 20230817 | 134100 | 8965412525 | 589 | 589 | 590 | 586 | 20586 |
| 338 | 20230817 | 134000 | 8953320650 | 592 | 591 | 594 | 589 | 4576 |
| 339 | 20230817 | 133900 | 8950621583 | 591 | 594 | 595 | 591 | 18829 |
| 340 | 20230817 | 133800 | 8939454340 | 594 | 595 | 596 | 594 | 7204 |
| 341 | 20230817 | 133700 | 8935171644 | 595 | 596 | 596 | 594 | 35150 |
| 342 | 20230817 | 133600 | 8914258132 | 596 | 597 | 597 | 595 | 35078 |
| 343 | 20230817 | 133500 | 8893358657 | 597 | 597 | 598 | 597 | 16347 |
| 344 | 20230817 | 133400 | 8883599136 | 597 | 596 | 598 | 594 | 42428 |
| 345 | 20230817 | 133300 | 8858327281 | 596 | 595 | 597 | 594 | 14997 |
| 346 | 20230817 | 133200 | 8849396951 | 594 | 595 | 596 | 593 | 31341 |
| 347 | 20230817 | 133100 | 8830755586 | 595 | 592 | 596 | 591 | 39447 |
| 348 | 20230817 | 133000 | 8807287444 | 594 | 593 | 595 | 591 | 24557 |
| 349 | 20230817 | 132900 | 8792717080 | 595 | 590 | 595 | 590 | 60375 |
| 350 | 20230817 | 132800 | 8756968639 | 590 | 589 | 590 | 588 | 36968 |
| 351 | 20230817 | 132700 | 8735199337 | 589 | 587 | 589 | 587 | 2208 |
| 352 | 20230817 | 132600 | 8733898837 | 587 | 587 | 589 | 586 | 27506 |
| 353 | 20230817 | 132500 | 8717745835 | 587 | 587 | 587 | 586 | 7715 |
| 354 | 20230817 | 132400 | 8713222441 | 587 | 588 | 589 | 585 | 15114 |
| 355 | 20230817 | 132300 | 8704335025 | 585 | 585 | 589 | 584 | 23229 |
| 356 | 20230817 | 132200 | 8690725105 | 585 | 584 | 585 | 584 | 5538 |
| 357 | 20230817 | 132100 | 8687487482 | 584 | 589 | 590 | 583 | 30800 |
| 358 | 20230817 | 132000 | 8669443655 | 589 | 581 | 589 | 581 | 53639 |
| 359 | 20230817 | 131900 | 8638005577 | 581 | 577 | 581 | 577 | 58474 |
| 360 | 20230817 | 131800 | 8604168150 | 575 | 574 | 577 | 574 | 3845 |
| 361 | 20230817 | 131700 | 8601957791 | 575 | 575 | 575 | 574 | 830 |
| 362 | 20230817 | 131600 | 8601480852 | 575 | 577 | 577 | 575 | 1772 |
| 363 | 20230817 | 131500 | 8600460220 | 577 | 577 | 578 | 577 | 8898 |
| 364 | 20230817 | 131400 | 8595324479 | 578 | 578 | 578 | 574 | 3607 |
| 365 | 20230817 | 131300 | 8593241133 | 578 | 577 | 578 | 574 | 4385 |
| 366 | 20230817 | 131200 | 8590713547 | 577 | 578 | 578 | 577 | 103 |
| 367 | 20230817 | 131100 | 8590654113 | 574 | 578 | 579 | 574 | 15945 |
| 368 | 20230817 | 131000 | 8581442438 | 578 | 574 | 578 | 573 | 35507 |
| 369 | 20230817 | 130900 | 8561009490 | 574 | 573 | 574 | 573 | 18598 |
| 370 | 20230817 | 130800 | 8550347949 | 573 | 573 | 573 | 572 | 1975 |
| 371 | 20230817 | 130700 | 8549217764 | 572 | 572 | 572 | 572 | 2530 |
| 372 | 20230817 | 130600 | 8547770604 | 572 | 572 | 572 | 572 | 1614 |
| 373 | 20230817 | 130500 | 8546847396 | 572 | 571 | 572 | 571 | 1383 |
| 374 | 20230817 | 130400 | 8546057157 | 572 | 570 | 572 | 570 | 5586 |
| 375 | 20230817 | 130300 | 8542868107 | 570 | 572 | 572 | 570 | 4774 |
| 376 | 20230817 | 130200 | 8540140513 | 571 | 571 | 571 | 571 | 4099 |
| 377 | 20230817 | 130100 | 8537799984 | 571 | 571 | 571 | 571 | 5416 |
| 378 | 20230817 | 130000 | 8534707448 | 571 | 570 | 571 | 570 | 1582 |
| 379 | 20230817 | 125900 | 8533804751 | 570 | 570 | 572 | 569 | 2032 |
| 380 | 20230817 | 125800 | 8532647881 | 572 | 570 | 572 | 570 | 2221 |
| 381 | 20230817 | 125700 | 8531379049 | 569 | 570 | 570 | 569 | 6384 |
| 382 | 20230817 | 125600 | 8527744061 | 571 | 572 | 572 | 571 | 1812 |
| 383 | 20230817 | 125500 | 8526709303 | 571 | 572 | 572 | 571 | 556 |
| 384 | 20230817 | 125400 | 8526391280 | 571 | 571 | 571 | 571 | 468 |
| 385 | 20230817 | 125300 | 8526124052 | 571 | 571 | 571 | 570 | 279 |
| 386 | 20230817 | 125200 | 8525964763 | 571 | 572 | 572 | 571 | 303 |
| 387 | 20230817 | 125100 | 8525791600 | 571 | 570 | 573 | 570 | 5791 |
| 388 | 20230817 | 125000 | 8522475592 | 570 | 572 | 573 | 570 | 1830 |
| 389 | 20230817 | 124900 | 8521429412 | 573 | 572 | 573 | 572 | 4616 |
| 390 | 20230817 | 124800 | 8518788312 | 572 | 571 | 572 | 571 | 922 |
| 391 | 20230817 | 124700 | 8518261632 | 571 | 571 | 571 | 571 | 1775 |
| 392 | 20230817 | 124600 | 8517248107 | 571 | 571 | 571 | 571 | 205 |
| 393 | 20230817 | 124500 | 8517131052 | 570 | 569 | 571 | 569 | 4285 |
| 394 | 20230817 | 124400 | 8514689918 | 569 | 569 | 569 | 569 | 556 |
| 395 | 20230817 | 124300 | 8514373554 | 569 | 568 | 569 | 568 | 2727 |
| 396 | 20230817 | 124200 | 8512822919 | 569 | 568 | 569 | 568 | 735 |
| 397 | 20230817 | 124100 | 8512404714 | 568 | 569 | 569 | 568 | 2295 |
| 398 | 20230817 | 124000 | 8511101054 | 568 | 567 | 569 | 567 | 988 |
| 399 | 20230817 | 123900 | 8510538984 | 569 | 568 | 569 | 568 | 605 |
| 400 | 20230817 | 123800 | 8510195239 | 569 | 570 | 570 | 569 | 1219 |
| 401 | 20230817 | 123700 | 8509500608 | 570 | 570 | 570 | 567 | 711 |
| 402 | 20230817 | 123600 | 8509095450 | 570 | 571 | 571 | 570 | 397 |
| 403 | 20230817 | 123500 | 8508868963 | 571 | 572 | 572 | 565 | 30445 |
| 404 | 20230817 | 123400 | 8491622920 | 572 | 570 | 572 | 568 | 10888 |
| 405 | 20230817 | 123300 | 8485424895 | 572 | 570 | 573 | 570 | 12914 |
| 406 | 20230817 | 123200 | 8478057745 | 570 | 569 | 570 | 569 | 2115 |
| 407 | 20230817 | 123100 | 8476854189 | 569 | 570 | 572 | 568 | 8754 |
| 408 | 20230817 | 123000 | 8471866396 | 571 | 571 | 572 | 570 | 773 |
| 409 | 20230817 | 122900 | 8471424524 | 571 | 572 | 572 | 570 | 1924 |
| 410 | 20230817 | 122800 | 8470327839 | 572 | 572 | 572 | 571 | 2428 |
| 411 | 20230817 | 122700 | 8468939423 | 572 | 572 | 572 | 569 | 3345 |
| 412 | 20230817 | 122600 | 8467026128 | 572 | 572 | 572 | 572 | 1263 |
| 413 | 20230817 | 122500 | 8466303692 | 572 | 570 | 572 | 568 | 5540 |
| 414 | 20230817 | 122400 | 8463147279 | 568 | 569 | 570 | 568 | 6941 |
| 415 | 20230817 | 122300 | 8459195043 | 569 | 569 | 569 | 569 | 66 |
| 416 | 20230817 | 122200 | 8459157489 | 569 | 567 | 569 | 565 | 6688 |
| 417 | 20230817 | 122100 | 8455376466 | 566 | 568 | 568 | 566 | 6100 |
| 418 | 20230817 | 122000 | 8451923535 | 569 | 569 | 569 | 569 | 919 |
| 419 | 20230817 | 121900 | 8451400624 | 569 | 568 | 569 | 565 | 2705 |
| 420 | 20230817 | 121800 | 8449867765 | 569 | 567 | 569 | 567 | 605 |
| 421 | 20230817 | 121700 | 8449524522 | 567 | 569 | 569 | 566 | 5380 |
| 422 | 20230817 | 121600 | 8446473727 | 569 | 569 | 570 | 569 | 3435 |
| 423 | 20230817 | 121500 | 8444519034 | 570 | 567 | 570 | 567 | 4387 |
| 424 | 20230817 | 121400 | 8442029123 | 567 | 565 | 567 | 565 | 7555 |
| 425 | 20230817 | 121300 | 8437760444 | 566 | 565 | 566 | 565 | 4950 |
| 426 | 20230817 | 121200 | 8434961220 | 566 | 567 | 567 | 566 | 44 |
| 427 | 20230817 | 121100 | 8434936306 | 565 | 567 | 567 | 565 | 15018 |
| 428 | 20230817 | 121000 | 8426440491 | 568 | 568 | 568 | 567 | 7448 |
| 429 | 20230817 | 120900 | 8422210178 | 569 | 568 | 569 | 568 | 1105 |
| 430 | 20230817 | 120800 | 8421582028 | 568 | 570 | 570 | 568 | 2763 |
| 431 | 20230817 | 120700 | 8420012021 | 570 | 569 | 570 | 569 | 554 |
| 432 | 20230817 | 120600 | 8419696440 | 569 | 567 | 569 | 567 | 12952 |
| 433 | 20230817 | 120500 | 8412331125 | 567 | 570 | 570 | 567 | 4771 |
| 434 | 20230817 | 120400 | 8409620836 | 571 | 570 | 571 | 570 | 19330 |
| 435 | 20230817 | 120300 | 8398602603 | 570 | 571 | 571 | 570 | 788 |
| 436 | 20230817 | 120200 | 8398153391 | 570 | 570 | 571 | 570 | 12579 |
| 437 | 20230817 | 120100 | 8390983161 | 570 | 571 | 571 | 570 | 214 |
| 438 | 20230817 | 120000 | 8390861167 | 571 | 572 | 572 | 571 | 8210 |
| 439 | 20230817 | 115900 | 8386172712 | 571 | 571 | 571 | 570 | 3387 |
| 440 | 20230817 | 115800 | 8384239386 | 570 | 570 | 571 | 570 | 3343 |
| 441 | 20230817 | 115700 | 8382332279 | 571 | 572 | 572 | 571 | 3252 |
| 442 | 20230817 | 115600 | 8380475135 | 572 | 572 | 572 | 572 | 5485 |
| 443 | 20230817 | 115500 | 8377337715 | 572 | 573 | 573 | 572 | 2661 |
| 444 | 20230817 | 115400 | 8375814978 | 573 | 573 | 573 | 572 | 735 |
| 445 | 20230817 | 115300 | 8375394538 | 572 | 572 | 573 | 572 | 9571 |
| 446 | 20230817 | 115200 | 8369918933 | 572 | 572 | 572 | 570 | 4573 |
| 447 | 20230817 | 115100 | 8367308136 | 572 | 572 | 572 | 571 | 5127 |
| 448 | 20230817 | 115000 | 8364375592 | 572 | 571 | 572 | 571 | 416 |
| 449 | 20230817 | 114900 | 8364137707 | 572 | 571 | 572 | 571 | 1660 |
| 450 | 20230817 | 114800 | 8363188721 | 572 | 571 | 572 | 571 | 1270 |
| 451 | 20230817 | 114700 | 8362463082 | 571 | 572 | 572 | 571 | 580 |
| 452 | 20230817 | 114600 | 8362131894 | 572 | 571 | 572 | 571 | 510 |
| 453 | 20230817 | 114500 | 8361840417 | 571 | 570 | 572 | 569 | 25730 |
| 454 | 20230817 | 114400 | 8347174504 | 569 | 570 | 571 | 569 | 6349 |
| 455 | 20230817 | 114300 | 8343555911 | 570 | 568 | 570 | 566 | 4686 |
| 456 | 20230817 | 114200 | 8340895860 | 568 | 567 | 569 | 566 | 3880 |
| 457 | 20230817 | 114100 | 8338695911 | 567 | 569 | 569 | 567 | 5773 |
| 458 | 20230817 | 114000 | 8335421279 | 570 | 568 | 570 | 568 | 857 |
| 459 | 20230817 | 113900 | 8334933789 | 568 | 570 | 570 | 568 | 1311 |
| 460 | 20230817 | 113800 | 8334188565 | 570 | 570 | 570 | 568 | 7167 |
| 461 | 20230817 | 113700 | 8330107087 | 571 | 571 | 571 | 571 | 17607 |
| 462 | 20230817 | 113600 | 8320053490 | 571 | 571 | 572 | 571 | 2472 |
| 463 | 20230817 | 113500 | 8318641972 | 571 | 570 | 571 | 570 | 489 |
| 464 | 20230817 | 113400 | 8318362909 | 570 | 571 | 571 | 570 | 502 |
| 465 | 20230817 | 113300 | 8318076268 | 572 | 572 | 572 | 566 | 20003 |
| 466 | 20230817 | 113200 | 8306737717 | 571 | 571 | 572 | 570 | 1723 |
| 467 | 20230817 | 113100 | 8305755303 | 571 | 572 | 572 | 571 | 183 |
| 468 | 20230817 | 113000 | 8305650777 | 571 | 572 | 572 | 571 | 4016 |
| 469 | 20230817 | 112900 | 8303356420 | 571 | 573 | 573 | 571 | 1156 |
| 470 | 20230817 | 112800 | 8302695230 | 571 | 570 | 571 | 570 | 5128 |
| 471 | 20230817 | 112700 | 8299769066 | 571 | 570 | 571 | 570 | 1874 |
| 472 | 20230817 | 112600 | 8298700572 | 571 | 570 | 571 | 570 | 13890 |
| 473 | 20230817 | 112500 | 8290783268 | 570 | 570 | 570 | 570 | 702 |
| 474 | 20230817 | 112400 | 8290383128 | 570 | 570 | 570 | 567 | 8527 |
| 475 | 20230817 | 112300 | 8285530844 | 570 | 569 | 570 | 568 | 5906 |
| 476 | 20230817 | 112200 | 8282169497 | 570 | 569 | 570 | 568 | 3756 |
| 477 | 20230817 | 112100 | 8280034888 | 569 | 570 | 570 | 568 | 2351 |
| 478 | 20230817 | 112000 | 8278699154 | 571 | 571 | 571 | 567 | 17000 |
| 479 | 20230817 | 111900 | 8269038338 | 571 | 569 | 571 | 569 | 4683 |
| 480 | 20230817 | 111800 | 8266372137 | 569 | 570 | 570 | 569 | 4324 |
| 481 | 20230817 | 111700 | 8263909211 | 572 | 570 | 573 | 569 | 9399 |
| 482 | 20230817 | 111600 | 8258549084 | 570 | 571 | 573 | 570 | 9394 |
| 483 | 20230817 | 111500 | 8253189293 | 571 | 570 | 574 | 570 | 3708 |
| 484 | 20230817 | 111400 | 8251061509 | 574 | 572 | 575 | 572 | 11539 |
| 485 | 20230817 | 111300 | 8244443629 | 572 | 567 | 572 | 567 | 7345 |
| 486 | 20230817 | 111200 | 8240253499 | 568 | 565 | 568 | 565 | 11050 |
| 487 | 20230817 | 111100 | 8233997379 | 565 | 565 | 566 | 565 | 5317 |
| 488 | 20230817 | 111000 | 8230991964 | 565 | 568 | 568 | 565 | 16175 |
| 489 | 20230817 | 110900 | 8221836023 | 567 | 567 | 569 | 566 | 12539 |
| 490 | 20230817 | 110800 | 8214733258 | 569 | 569 | 569 | 567 | 7006 |
| 491 | 20230817 | 110700 | 8210756462 | 569 | 570 | 570 | 568 | 7645 |
| 492 | 20230817 | 110600 | 8206406314 | 570 | 570 | 570 | 569 | 2621 |
| 493 | 20230817 | 110500 | 8204913332 | 570 | 567 | 571 | 566 | 6879 |
| 494 | 20230817 | 110400 | 8201008010 | 570 | 570 | 570 | 567 | 30415 |
| 495 | 20230817 | 110300 | 8183730892 | 571 | 571 | 571 | 570 | 11098 |
| 496 | 20230817 | 110200 | 8177398696 | 570 | 571 | 571 | 570 | 2993 |
| 497 | 20230817 | 110100 | 8175692676 | 571 | 571 | 571 | 570 | 6894 |
| 498 | 20230817 | 110000 | 8171757929 | 571 | 575 | 576 | 570 | 29883 |
| 499 | 20230817 | 105900 | 8154646335 | 575 | 573 | 575 | 573 | 36511 |
| 500 | 20230817 | 105800 | 8133682633 | 573 | 572 | 573 | 572 | 20935 |
| 501 | 20230817 | 105700 | 8121706932 | 572 | 573 | 574 | 572 | 11012 |
| 502 | 20230817 | 105600 | 8115397254 | 572 | 570 | 572 | 570 | 18365 |
| 503 | 20230817 | 105500 | 8104908238 | 571 | 566 | 571 | 565 | 23962 |
| 504 | 20230817 | 105400 | 8091308623 | 567 | 567 | 568 | 566 | 29087 |
| 505 | 20230817 | 105300 | 8074825576 | 567 | 567 | 568 | 566 | 10360 |
| 506 | 20230817 | 105200 | 8068950430 | 568 | 570 | 570 | 567 | 6423 |
| 507 | 20230817 | 105100 | 8065300499 | 570 | 567 | 570 | 566 | 31123 |
| 508 | 20230817 | 105000 | 8047614804 | 566 | 563 | 566 | 560 | 14616 |
| 509 | 20230817 | 104900 | 8039394926 | 563 | 560 | 563 | 560 | 14487 |
| 510 | 20230817 | 104800 | 8031256150 | 560 | 557 | 560 | 557 | 52296 |
| 511 | 20230817 | 104700 | 8002006087 | 557 | 556 | 557 | 555 | 7212 |
| 512 | 20230817 | 104600 | 7997994060 | 556 | 556 | 556 | 556 | 2862 |
| 513 | 20230817 | 104500 | 7996402788 | 556 | 556 | 556 | 556 | 7947 |
| 514 | 20230817 | 104400 | 7991984256 | 556 | 555 | 556 | 554 | 3206 |
| 515 | 20230817 | 104300 | 7990206414 | 556 | 555 | 556 | 554 | 3711 |
| 516 | 20230817 | 104200 | 7988145536 | 554 | 554 | 555 | 554 | 1246 |
| 517 | 20230817 | 104100 | 7987455152 | 555 | 555 | 556 | 554 | 4859 |
| 518 | 20230817 | 104000 | 7984758383 | 555 | 556 | 556 | 555 | 2804 |
| 519 | 20230817 | 103900 | 7983201305 | 557 | 556 | 557 | 553 | 9711 |
| 520 | 20230817 | 103800 | 7977816516 | 556 | 557 | 557 | 554 | 22193 |
| 521 | 20230817 | 103700 | 7965486087 | 556 | 556 | 557 | 556 | 5758 |
| 522 | 20230817 | 103600 | 7962284507 | 555 | 554 | 555 | 554 | 8147 |
| 523 | 20230817 | 103500 | 7957763128 | 554 | 551 | 555 | 550 | 15642 |
| 524 | 20230817 | 103400 | 7949107360 | 550 | 552 | 554 | 550 | 4732 |
| 525 | 20230817 | 103300 | 7946494114 | 550 | 550 | 550 | 549 | 32392 |
| 526 | 20230817 | 103200 | 7928682308 | 549 | 549 | 550 | 548 | 28019 |
| 527 | 20230817 | 103100 | 7913303121 | 549 | 553 | 553 | 549 | 8161 |
| 528 | 20230817 | 103000 | 7908811900 | 552 | 549 | 552 | 549 | 25075 |
| 529 | 20230817 | 102900 | 7895001627 | 549 | 552 | 552 | 549 | 18155 |
| 530 | 20230817 | 102800 | 7885023453 | 550 | 551 | 553 | 550 | 17114 |
| 531 | 20230817 | 102700 | 7875603300 | 551 | 551 | 551 | 550 | 17176 |
| 532 | 20230817 | 102600 | 7866142650 | 551 | 551 | 554 | 550 | 18410 |
| 533 | 20230817 | 102500 | 7856009684 | 554 | 551 | 555 | 550 | 4860 |
| 534 | 20230817 | 102400 | 7853324800 | 550 | 544 | 550 | 544 | 25897 |
| 535 | 20230817 | 102300 | 7839188053 | 547 | 555 | 559 | 544 | 173312 |
| 536 | 20230817 | 102200 | 7743472615 | 555 | 559 | 561 | 555 | 54928 |
| 537 | 20230817 | 102100 | 7712860481 | 560 | 563 | 563 | 560 | 29330 |
| 538 | 20230817 | 102000 | 7696397983 | 561 | 561 | 562 | 561 | 1908 |
| 539 | 20230817 | 101900 | 7695327138 | 560 | 560 | 561 | 559 | 3543 |
| 540 | 20230817 | 101800 | 7693342930 | 559 | 559 | 559 | 559 | 6870 |
| 541 | 20230817 | 101700 | 7689502600 | 558 | 564 | 564 | 558 | 9613 |
| 542 | 20230817 | 101600 | 7684127945 | 565 | 560 | 565 | 559 | 24733 |
| 543 | 20230817 | 101500 | 7670272851 | 560 | 558 | 560 | 556 | 30456 |
| 544 | 20230817 | 101400 | 7653267544 | 559 | 560 | 560 | 557 | 20813 |
| 545 | 20230817 | 101300 | 7641644441 | 560 | 564 | 566 | 560 | 32644 |
| 546 | 20230817 | 101200 | 7623305536 | 564 | 563 | 567 | 563 | 9808 |
| 547 | 20230817 | 101100 | 7617750736 | 563 | 562 | 567 | 562 | 3006 |
| 548 | 20230817 | 101000 | 7616057356 | 562 | 568 | 568 | 562 | 3321 |
| 549 | 20230817 | 100900 | 7614181803 | 562 | 563 | 568 | 562 | 41162 |
| 550 | 20230817 | 100800 | 7590875624 | 562 | 566 | 569 | 562 | 21227 |
| 551 | 20230817 | 100700 | 7578885989 | 566 | 567 | 568 | 564 | 6118 |
| 552 | 20230817 | 100600 | 7575429069 | 568 | 564 | 568 | 563 | 9538 |
| 553 | 20230817 | 100500 | 7570026058 | 564 | 564 | 567 | 563 | 7460 |
| 554 | 20230817 | 100400 | 7565820295 | 563 | 566 | 567 | 563 | 2945 |
| 555 | 20230817 | 100300 | 7564157714 | 567 | 567 | 567 | 565 | 2931 |
| 556 | 20230817 | 100200 | 7562496103 | 567 | 563 | 567 | 557 | 120009 |
| 557 | 20230817 | 100100 | 7495276191 | 563 | 562 | 563 | 561 | 28993 |
| 558 | 20230817 | 100000 | 7478981761 | 562 | 563 | 564 | 562 | 12673 |
| 559 | 20230817 | 095900 | 7471843309 | 563 | 558 | 563 | 558 | 20573 |
| 560 | 20230817 | 095800 | 7460303921 | 561 | 558 | 561 | 555 | 18882 |
| 561 | 20230817 | 095700 | 7449803363 | 558 | 556 | 561 | 555 | 41707 |
| 562 | 20230817 | 095600 | 7426609448 | 556 | 559 | 560 | 555 | 59981 |
| 563 | 20230817 | 095500 | 7393219182 | 560 | 562 | 563 | 560 | 14915 |
| 564 | 20230817 | 095400 | 7384857385 | 564 | 564 | 567 | 562 | 34591 |
| 565 | 20230817 | 095300 | 7365354007 | 562 | 562 | 564 | 560 | 29963 |
| 566 | 20230817 | 095200 | 7348536308 | 561 | 567 | 567 | 558 | 25919 |
| 567 | 20230817 | 095100 | 7333978904 | 567 | 563 | 571 | 563 | 159304 |
| 568 | 20230817 | 095000 | 7243926972 | 562 | 557 | 562 | 554 | 64422 |
| 569 | 20230817 | 094900 | 7208049193 | 557 | 564 | 564 | 557 | 72010 |
| 570 | 20230817 | 094800 | 7167663888 | 564 | 575 | 575 | 563 | 180411 |
| 571 | 20230817 | 094700 | 7065349464 | 574 | 575 | 576 | 574 | 22011 |
| 572 | 20230817 | 094600 | 7052708440 | 576 | 581 | 581 | 575 | 30953 |
| 573 | 20230817 | 094500 | 7034836674 | 581 | 581 | 581 | 577 | 16103 |
| 574 | 20230817 | 094400 | 7025524376 | 582 | 578 | 583 | 576 | 12240 |
| 575 | 20230817 | 094300 | 7018430098 | 578 | 579 | 580 | 576 | 12455 |
| 576 | 20230817 | 094200 | 7011214525 | 579 | 575 | 579 | 575 | 10364 |
| 577 | 20230817 | 094100 | 7005242478 | 574 | 574 | 575 | 570 | 44952 |
| 578 | 20230817 | 094000 | 6979444377 | 571 | 575 | 576 | 570 | 80592 |
| 579 | 20230817 | 093900 | 6933276884 | 576 | 574 | 579 | 574 | 20036 |
| 580 | 20230817 | 093800 | 6921741052 | 574 | 577 | 580 | 574 | 35324 |
| 581 | 20230817 | 093700 | 6901396321 | 578 | 578 | 580 | 577 | 11173 |
| 582 | 20230817 | 093600 | 6894937997 | 580 | 579 | 580 | 575 | 28158 |
| 583 | 20230817 | 093500 | 6878671282 | 579 | 576 | 580 | 575 | 26374 |
| 584 | 20230817 | 093400 | 6863447564 | 576 | 583 | 584 | 575 | 115742 |
| 585 | 20230817 | 093300 | 6796542327 | 583 | 589 | 590 | 583 | 39584 |
| 586 | 20230817 | 093200 | 6773360903 | 589 | 590 | 590 | 587 | 27663 |
| 587 | 20230817 | 093100 | 6757081512 | 590 | 588 | 590 | 586 | 21078 |
| 588 | 20230817 | 093000 | 6744662456 | 588 | 588 | 590 | 584 | 47430 |
| 589 | 20230817 | 092900 | 6716800932 | 588 | 585 | 590 | 582 | 19022 |
| 590 | 20230817 | 092800 | 6705661347 | 590 | 594 | 594 | 586 | 69519 |
| 591 | 20230817 | 092700 | 6664731500 | 593 | 585 | 600 | 583 | 135278 |
| 592 | 20230817 | 092600 | 6584864913 | 583 | 584 | 585 | 579 | 21763 |
| 593 | 20230817 | 092500 | 6572163247 | 584 | 578 | 586 | 578 | 72707 |
| 594 | 20230817 | 092400 | 6529936721 | 578 | 573 | 579 | 572 | 24640 |
| 595 | 20230817 | 092300 | 6515782650 | 573 | 580 | 583 | 573 | 41050 |
| 596 | 20230817 | 092200 | 6492112594 | 579 | 579 | 583 | 574 | 42142 |
| 597 | 20230817 | 092100 | 6467737094 | 575 | 583 | 587 | 575 | 127072 |
| 598 | 20230817 | 092000 | 6393959859 | 582 | 575 | 582 | 574 | 67106 |
| 599 | 20230817 | 091900 | 6355163529 | 575 | 570 | 577 | 567 | 130669 |
| 600 | 20230817 | 091800 | 6280607220 | 570 | 577 | 578 | 568 | 111551 |
| 601 | 20230817 | 091700 | 6216724226 | 577 | 581 | 582 | 567 | 350467 |
| 602 | 20230817 | 091600 | 6015649085 | 581 | 590 | 591 | 581 | 102659 |
| 603 | 20230817 | 091500 | 5955433201 | 590 | 591 | 594 | 589 | 120515 |
| 604 | 20230817 | 091400 | 5884111428 | 592 | 594 | 600 | 590 | 252285 |
| 605 | 20230817 | 091300 | 5734787567 | 594 | 583 | 595 | 582 | 130713 |
| 606 | 20230817 | 091200 | 5657668940 | 583 | 581 | 589 | 580 | 134446 |
| 607 | 20230817 | 091100 | 5579385815 | 583 | 590 | 599 | 563 | 382875 |
| 608 | 20230817 | 091000 | 5358339421 | 590 | 561 | 590 | 561 | 357592 |
| 609 | 20230817 | 090900 | 5156959989 | 552 | 552 | 552 | 552 | 0 |
| 610 | 20230817 | 090800 | 5156959989 | 552 | 613 | 614 | 552 | 710293 |
| 611 | 20230817 | 090700 | 4731287459 | 607 | 607 | 607 | 607 | 0 |
| 612 | 20230817 | 090600 | 4731287459 | 607 | 607 | 607 | 607 | 0 |
| 613 | 20230817 | 090500 | 4731287459 | 607 | 667 | 668 | 580 | 1089537 |
| 614 | 20230817 | 090400 | 4038521702 | 667 | 676 | 677 | 660 | 670678 |
| 615 | 20230817 | 090300 | 3590098892 | 675 | 668 | 678 | 663 | 948108 |
| 616 | 20230817 | 090200 | 2951090178 | 668 | 649 | 671 | 647 | 848341 |
| 617 | 20230817 | 090100 | 2390009059 | 649 | 659 | 660 | 645 | 1201899 |
| 618 | 20230817 | 090000 | 1605686069 | 659 | 617 | 672 | 617 | 2506581 |