35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 3 | 20230622 | 205100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20230622 | 205000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20230622 | 204900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20230622 | 204800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20230622 | 204700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20230622 | 204600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20230622 | 204500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20230622 | 204400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20230622 | 204300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20230622 | 204200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20230622 | 204100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20230622 | 204000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20230622 | 203900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20230622 | 203800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20230622 | 203700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20230622 | 203600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20230622 | 203500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20230622 | 203400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20230622 | 203300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20230622 | 203200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20230622 | 203100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20230622 | 203000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20230622 | 202900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20230622 | 202800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20230622 | 202700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20230622 | 202600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20230622 | 202500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20230622 | 202400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20230622 | 202300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20230622 | 202200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 33 | 20230622 | 202100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20230622 | 202000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20230622 | 201900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20230622 | 201800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20230622 | 201700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20230622 | 201600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20230622 | 201500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20230622 | 201400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20230622 | 201300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20230622 | 201200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20230622 | 201100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20230622 | 201000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20230622 | 200900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20230622 | 200800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20230622 | 200700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20230622 | 200600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20230622 | 200500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20230622 | 200400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20230622 | 200300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20230622 | 200200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20230622 | 200100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20230622 | 200000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20230622 | 195900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20230622 | 195800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20230622 | 195700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20230622 | 195600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20230622 | 195500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20230622 | 195400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20230622 | 195300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20230622 | 195200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 63 | 20230622 | 195100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20230622 | 195000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20230622 | 194900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20230622 | 194800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20230622 | 194700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20230622 | 194600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20230622 | 194500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20230622 | 194400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20230622 | 194300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20230622 | 194200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20230622 | 194100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20230622 | 194000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20230622 | 193900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20230622 | 193800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20230622 | 193700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20230622 | 193600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20230622 | 193500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20230622 | 193400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20230622 | 193300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20230622 | 193200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20230622 | 193100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20230622 | 193000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20230622 | 192900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20230622 | 192800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20230622 | 192700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20230622 | 192600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20230622 | 192500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20230622 | 192400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20230622 | 192300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20230622 | 192200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 93 | 20230622 | 192100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20230622 | 192000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20230622 | 191900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20230622 | 191800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20230622 | 191700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20230622 | 191600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20230622 | 191500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20230622 | 191400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20230622 | 191300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20230622 | 191200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20230622 | 191100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20230622 | 191000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20230622 | 190900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20230622 | 190800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20230622 | 190700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20230622 | 190600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20230622 | 190500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20230622 | 190400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20230622 | 190300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20230622 | 190200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20230622 | 190100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20230622 | 190000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20230622 | 185900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20230622 | 185800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20230622 | 185700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20230622 | 185600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20230622 | 185500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20230622 | 185400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20230622 | 185300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20230622 | 185200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 123 | 20230622 | 185100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20230622 | 185000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20230622 | 184900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20230622 | 184800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20230622 | 184700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20230622 | 184600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20230622 | 184500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20230622 | 184400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20230622 | 184300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20230622 | 184200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20230622 | 184100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20230622 | 184000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20230622 | 183900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20230622 | 183800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20230622 | 183700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20230622 | 183600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20230622 | 183500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20230622 | 183400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20230622 | 183300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20230622 | 183200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20230622 | 183100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20230622 | 183000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20230622 | 182900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20230622 | 182800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20230622 | 182700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20230622 | 182600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20230622 | 182500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20230622 | 182400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20230622 | 182300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20230622 | 182200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 153 | 20230622 | 182100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20230622 | 182000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20230622 | 181900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20230622 | 181800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20230622 | 181700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20230622 | 181600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20230622 | 181500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20230622 | 181400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20230622 | 181300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20230622 | 181200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20230622 | 181100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20230622 | 181000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20230622 | 180900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20230622 | 180800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20230622 | 180700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20230622 | 180600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20230622 | 180500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20230622 | 180400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20230622 | 180300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20230622 | 180200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20230622 | 180100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20230622 | 180000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20230622 | 175900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20230622 | 175800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20230622 | 175700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20230622 | 175600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20230622 | 175500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20230622 | 175400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20230622 | 175300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20230622 | 175200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 183 | 20230622 | 175100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20230622 | 175000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20230622 | 174900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20230622 | 174800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20230622 | 174700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20230622 | 174600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20230622 | 174500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20230622 | 174400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20230622 | 174300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20230622 | 174200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20230622 | 174100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20230622 | 174000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20230622 | 173900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20230622 | 173800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20230622 | 173700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20230622 | 173600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20230622 | 173500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20230622 | 173400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20230622 | 173300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20230622 | 173200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20230622 | 173100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20230622 | 173000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20230622 | 172900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20230622 | 172800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20230622 | 172700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20230622 | 172600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20230622 | 172500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20230622 | 172400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20230622 | 172300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20230622 | 172200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 213 | 20230622 | 172100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20230622 | 172000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20230622 | 171900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20230622 | 171800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20230622 | 171700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20230622 | 171600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20230622 | 171500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20230622 | 171400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230622 | 171300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230622 | 171200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230622 | 171100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230622 | 171000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230622 | 170900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230622 | 170800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230622 | 170700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230622 | 170600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230622 | 170500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230622 | 170400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20230622 | 170300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20230622 | 170200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20230622 | 170100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20230622 | 170000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20230622 | 165900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20230622 | 165800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20230622 | 165700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20230622 | 165600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20230622 | 165500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20230622 | 165400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20230622 | 165300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20230622 | 165200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 243 | 20230622 | 165100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20230622 | 165000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20230622 | 164900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20230622 | 164800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20230622 | 164700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20230622 | 164600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20230622 | 164500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20230622 | 164400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20230622 | 164300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20230622 | 164200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20230622 | 164100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20230622 | 164000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20230622 | 163900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20230622 | 163800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20230622 | 163700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20230622 | 163600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20230622 | 163500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20230622 | 163400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20230622 | 163300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20230622 | 163200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20230622 | 163100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20230622 | 163000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20230622 | 162900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20230622 | 162800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20230622 | 162700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20230622 | 162600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20230622 | 162500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20230622 | 162400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20230622 | 162300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20230622 | 162200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 273 | 20230622 | 162100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20230622 | 162000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 275 | 20230622 | 161900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 276 | 20230622 | 161800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20230622 | 161700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20230622 | 161600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20230622 | 161500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20230622 | 161400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20230622 | 161300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20230622 | 161200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20230622 | 161100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20230622 | 161000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20230622 | 160900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20230622 | 160800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20230622 | 160700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20230622 | 160600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20230622 | 160500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 290 | 20230622 | 160400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 291 | 20230622 | 160300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 292 | 20230622 | 160200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 293 | 20230622 | 160100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 294 | 20230622 | 160000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 295 | 20230622 | 155900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 296 | 20230622 | 155800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 297 | 20230622 | 155700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 298 | 20230622 | 155600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 299 | 20230622 | 155500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 300 | 20230622 | 155400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 301 | 20230622 | 155300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 302 | 20230622 | 155200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 303 | 20230622 | 155100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20230622 | 155000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 305 | 20230622 | 154900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 306 | 20230622 | 154800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 307 | 20230622 | 154700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 308 | 20230622 | 154600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 309 | 20230622 | 154500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 310 | 20230622 | 154400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 311 | 20230622 | 154300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20230622 | 154200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 313 | 20230622 | 154100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20230622 | 154000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20230622 | 153900 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 316 | 20230622 | 153800 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 317 | 20230622 | 153700 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 318 | 20230622 | 153600 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 319 | 20230622 | 153500 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 320 | 20230622 | 153400 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 321 | 20230622 | 153300 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 322 | 20230622 | 153200 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 323 | 20230622 | 153100 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 0 |
| 324 | 20230622 | 153000 | 1308865306 | 1674 | 1674 | 1674 | 1674 | 26544 |
| 325 | 20230622 | 152900 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 326 | 20230622 | 152800 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 327 | 20230622 | 152700 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 328 | 20230622 | 152600 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 329 | 20230622 | 152500 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 330 | 20230622 | 152400 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 331 | 20230622 | 152300 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 332 | 20230622 | 152200 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 333 | 20230622 | 152100 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20230622 | 152000 | 1264430650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 335 | 20230622 | 151900 | 1264430650 | 1674 | 1668 | 1674 | 1667 | 4875 |
| 336 | 20230622 | 151800 | 1256295272 | 1674 | 1674 | 1674 | 1674 | 1 |
| 337 | 20230622 | 151700 | 1256293598 | 1674 | 1668 | 1674 | 1667 | 3043 |
| 338 | 20230622 | 151600 | 1251218858 | 1674 | 1673 | 1674 | 1673 | 861 |
| 339 | 20230622 | 151500 | 1249778404 | 1673 | 1673 | 1673 | 1673 | 700 |
| 340 | 20230622 | 151400 | 1248607304 | 1674 | 1668 | 1674 | 1667 | 587 |
| 341 | 20230622 | 151300 | 1247628751 | 1674 | 1674 | 1674 | 1667 | 12769 |
| 342 | 20230622 | 151200 | 1226330035 | 1668 | 1674 | 1674 | 1667 | 521 |
| 343 | 20230622 | 151100 | 1225461018 | 1673 | 1673 | 1673 | 1673 | 881 |
| 344 | 20230622 | 151000 | 1223987105 | 1668 | 1668 | 1668 | 1668 | 1535 |
| 345 | 20230622 | 150900 | 1221426725 | 1674 | 1674 | 1674 | 1664 | 15544 |
| 346 | 20230622 | 150800 | 1195534068 | 1671 | 1671 | 1671 | 1671 | 871 |
| 347 | 20230622 | 150700 | 1194078627 | 1671 | 1670 | 1671 | 1670 | 359 |
| 348 | 20230622 | 150600 | 1193478740 | 1671 | 1671 | 1671 | 1670 | 1325 |
| 349 | 20230622 | 150500 | 1191264787 | 1671 | 1674 | 1674 | 1671 | 571 |
| 350 | 20230622 | 150400 | 1190309146 | 1674 | 1674 | 1674 | 1674 | 0 |
| 351 | 20230622 | 150300 | 1190309146 | 1674 | 1674 | 1674 | 1674 | 51 |
| 352 | 20230622 | 150200 | 1190223772 | 1670 | 1668 | 1670 | 1667 | 6643 |
| 353 | 20230622 | 150100 | 1179133818 | 1668 | 1670 | 1670 | 1668 | 352 |
| 354 | 20230622 | 150000 | 1178546382 | 1668 | 1670 | 1670 | 1668 | 434 |
| 355 | 20230622 | 145900 | 1177822468 | 1668 | 1668 | 1668 | 1668 | 1204 |
| 356 | 20230622 | 145800 | 1175814196 | 1670 | 1670 | 1670 | 1670 | 10 |
| 357 | 20230622 | 145700 | 1175797496 | 1670 | 1670 | 1670 | 1670 | 1555 |
| 358 | 20230622 | 145600 | 1173200646 | 1670 | 1667 | 1670 | 1666 | 11551 |
| 359 | 20230622 | 145500 | 1153928737 | 1670 | 1668 | 1670 | 1668 | 4464 |
| 360 | 20230622 | 145400 | 1146482708 | 1668 | 1667 | 1669 | 1667 | 5694 |
| 361 | 20230622 | 145300 | 1136990204 | 1667 | 1669 | 1669 | 1667 | 9396 |
| 362 | 20230622 | 145200 | 1121317763 | 1669 | 1674 | 1674 | 1669 | 3284 |
| 363 | 20230622 | 145100 | 1115836642 | 1669 | 1671 | 1674 | 1669 | 19430 |
| 364 | 20230622 | 145000 | 1083391312 | 1671 | 1671 | 1671 | 1671 | 2511 |
| 365 | 20230622 | 144900 | 1079195431 | 1674 | 1674 | 1674 | 1674 | 1 |
| 366 | 20230622 | 144800 | 1079193757 | 1671 | 1672 | 1672 | 1671 | 1363 |
| 367 | 20230622 | 144700 | 1076915991 | 1675 | 1675 | 1675 | 1675 | 457 |
| 368 | 20230622 | 144600 | 1076150516 | 1675 | 1675 | 1675 | 1675 | 1584 |
| 369 | 20230622 | 144500 | 1073497316 | 1675 | 1675 | 1675 | 1675 | 401 |
| 370 | 20230622 | 144400 | 1072825641 | 1671 | 1675 | 1675 | 1671 | 1073 |
| 371 | 20230622 | 144300 | 1071032614 | 1671 | 1671 | 1671 | 1671 | 9 |
| 372 | 20230622 | 144200 | 1071017575 | 1671 | 1674 | 1674 | 1671 | 308 |
| 373 | 20230622 | 144100 | 1070502600 | 1672 | 1672 | 1674 | 1672 | 272 |
| 374 | 20230622 | 144000 | 1070047814 | 1672 | 1672 | 1672 | 1672 | 118 |
| 375 | 20230622 | 143900 | 1069850518 | 1675 | 1675 | 1675 | 1675 | 5 |
| 376 | 20230622 | 143800 | 1069842143 | 1671 | 1671 | 1671 | 1671 | 1499 |
| 377 | 20230622 | 143700 | 1067337314 | 1675 | 1675 | 1675 | 1675 | 0 |
| 378 | 20230622 | 143600 | 1067337314 | 1675 | 1675 | 1675 | 1675 | 0 |
| 379 | 20230622 | 143500 | 1067337314 | 1675 | 1672 | 1675 | 1672 | 3263 |
| 380 | 20230622 | 143400 | 1061881572 | 1675 | 1675 | 1675 | 1675 | 0 |
| 381 | 20230622 | 143300 | 1061881572 | 1675 | 1675 | 1675 | 1675 | 11 |
| 382 | 20230622 | 143200 | 1061863147 | 1675 | 1675 | 1675 | 1675 | 25 |
| 383 | 20230622 | 143100 | 1061821272 | 1675 | 1675 | 1675 | 1675 | 0 |
| 384 | 20230622 | 143000 | 1061821272 | 1675 | 1675 | 1675 | 1675 | 1 |
| 385 | 20230622 | 142900 | 1061819597 | 1672 | 1672 | 1672 | 1672 | 68 |
| 386 | 20230622 | 142800 | 1061705901 | 1672 | 1672 | 1672 | 1672 | 2 |
| 387 | 20230622 | 142700 | 1061702557 | 1675 | 1675 | 1675 | 1675 | 1 |
| 388 | 20230622 | 142600 | 1061700882 | 1672 | 1674 | 1674 | 1672 | 15692 |
| 389 | 20230622 | 142500 | 1035447459 | 1675 | 1675 | 1675 | 1675 | 13 |
| 390 | 20230622 | 142400 | 1035425684 | 1675 | 1675 | 1675 | 1675 | 106 |
| 391 | 20230622 | 142300 | 1035248134 | 1675 | 1674 | 1675 | 1674 | 220 |
| 392 | 20230622 | 142200 | 1034879754 | 1675 | 1674 | 1675 | 1674 | 886 |
| 393 | 20230622 | 142100 | 1033396018 | 1674 | 1676 | 1676 | 1674 | 5000 |
| 394 | 20230622 | 142000 | 1025024389 | 1681 | 1680 | 1681 | 1680 | 6 |
| 395 | 20230622 | 141900 | 1025014308 | 1681 | 1681 | 1681 | 1681 | 0 |
| 396 | 20230622 | 141800 | 1025014308 | 1681 | 1680 | 1681 | 1680 | 6 |
| 397 | 20230622 | 141700 | 1025004227 | 1681 | 1681 | 1681 | 1681 | 200 |
| 398 | 20230622 | 141600 | 1024668027 | 1681 | 1676 | 1681 | 1675 | 1587 |
| 399 | 20230622 | 141500 | 1022009769 | 1681 | 1681 | 1681 | 1681 | 600 |
| 400 | 20230622 | 141400 | 1021001169 | 1681 | 1680 | 1681 | 1680 | 366 |
| 401 | 20230622 | 141300 | 1020386202 | 1681 | 1679 | 1681 | 1679 | 6442 |
| 402 | 20230622 | 141200 | 1009563763 | 1680 | 1680 | 1680 | 1680 | 0 |
| 403 | 20230622 | 141100 | 1009563763 | 1680 | 1679 | 1680 | 1679 | 26 |
| 404 | 20230622 | 141000 | 1009520108 | 1675 | 1675 | 1675 | 1675 | 205 |
| 405 | 20230622 | 140900 | 1009176733 | 1675 | 1675 | 1675 | 1675 | 788 |
| 406 | 20230622 | 140800 | 1007856833 | 1675 | 1676 | 1676 | 1675 | 176 |
| 407 | 20230622 | 140700 | 1007561957 | 1680 | 1680 | 1680 | 1680 | 0 |
| 408 | 20230622 | 140600 | 1007561957 | 1680 | 1676 | 1680 | 1676 | 457 |
| 409 | 20230622 | 140500 | 1006796021 | 1676 | 1676 | 1676 | 1676 | 0 |
| 410 | 20230622 | 140400 | 1006796021 | 1676 | 1675 | 1676 | 1675 | 700 |
| 411 | 20230622 | 140300 | 1005623321 | 1675 | 1675 | 1675 | 1675 | 2048 |
| 412 | 20230622 | 140200 | 1002192921 | 1676 | 1676 | 1676 | 1676 | 100 |
| 413 | 20230622 | 140100 | 1002025321 | 1676 | 1676 | 1676 | 1676 | 653 |
| 414 | 20230622 | 140000 | 1000930893 | 1680 | 1680 | 1680 | 1680 | 1 |
| 415 | 20230622 | 135900 | 1000929213 | 1676 | 1676 | 1676 | 1676 | 200 |
| 416 | 20230622 | 135800 | 1000594013 | 1676 | 1681 | 1681 | 1676 | 2 |
| 417 | 20230622 | 135700 | 1000590656 | 1676 | 1681 | 1681 | 1676 | 551 |
| 418 | 20230622 | 135600 | 999664680 | 1682 | 1682 | 1682 | 1682 | 0 |
| 419 | 20230622 | 135500 | 999664680 | 1682 | 1682 | 1682 | 1682 | 0 |
| 420 | 20230622 | 135400 | 999664680 | 1682 | 1682 | 1682 | 1682 | 1 |
| 421 | 20230622 | 135300 | 999662998 | 1676 | 1676 | 1676 | 1676 | 1 |
| 422 | 20230622 | 135200 | 999661322 | 1682 | 1682 | 1682 | 1682 | 2 |
| 423 | 20230622 | 135100 | 999657958 | 1682 | 1682 | 1682 | 1682 | 5 |
| 424 | 20230622 | 135000 | 999649548 | 1682 | 1682 | 1682 | 1682 | 1 |
| 425 | 20230622 | 134900 | 999647866 | 1682 | 1682 | 1682 | 1682 | 1 |
| 426 | 20230622 | 134800 | 999646184 | 1682 | 1681 | 1682 | 1681 | 101 |
| 427 | 20230622 | 134700 | 999476399 | 1675 | 1677 | 1677 | 1675 | 3333 |
| 428 | 20230622 | 134600 | 993888880 | 1675 | 1676 | 1676 | 1675 | 11 |
| 429 | 20230622 | 134500 | 993870454 | 1676 | 1676 | 1676 | 1676 | 0 |
| 430 | 20230622 | 134400 | 993870454 | 1676 | 1680 | 1682 | 1676 | 148 |
| 431 | 20230622 | 134300 | 993622211 | 1674 | 1679 | 1680 | 1674 | 8811 |
| 432 | 20230622 | 134200 | 978828844 | 1682 | 1682 | 1682 | 1682 | 0 |
| 433 | 20230622 | 134100 | 978828844 | 1682 | 1682 | 1682 | 1682 | 509 |
| 434 | 20230622 | 134000 | 977972706 | 1674 | 1682 | 1682 | 1674 | 7496 |
| 435 | 20230622 | 133900 | 965422759 | 1682 | 1681 | 1682 | 1678 | 1018 |
| 436 | 20230622 | 133800 | 963713538 | 1682 | 1680 | 1682 | 1680 | 178 |
| 437 | 20230622 | 133700 | 963414397 | 1680 | 1674 | 1680 | 1674 | 3763 |
| 438 | 20230622 | 133600 | 957102859 | 1674 | 1679 | 1679 | 1674 | 2925 |
| 439 | 20230622 | 133500 | 952206065 | 1675 | 1674 | 1675 | 1674 | 20 |
| 440 | 20230622 | 133400 | 952172578 | 1674 | 1679 | 1679 | 1674 | 384 |
| 441 | 20230622 | 133300 | 951527847 | 1679 | 1675 | 1679 | 1674 | 905 |
| 442 | 20230622 | 133200 | 950012827 | 1675 | 1675 | 1675 | 1675 | 5 |
| 443 | 20230622 | 133100 | 950004452 | 1680 | 1678 | 1680 | 1674 | 1002 |
| 444 | 20230622 | 133000 | 948321250 | 1673 | 1673 | 1673 | 1673 | 5 |
| 445 | 20230622 | 132900 | 948312885 | 1680 | 1680 | 1680 | 1680 | 0 |
| 446 | 20230622 | 132800 | 948312885 | 1680 | 1680 | 1680 | 1680 | 0 |
| 447 | 20230622 | 132700 | 948312885 | 1680 | 1680 | 1680 | 1680 | 1 |
| 448 | 20230622 | 132600 | 948311205 | 1672 | 1675 | 1680 | 1672 | 1686 |
| 449 | 20230622 | 132500 | 945490396 | 1675 | 1675 | 1675 | 1675 | 1580 |
| 450 | 20230622 | 132400 | 942843896 | 1675 | 1675 | 1675 | 1674 | 9 |
| 451 | 20230622 | 132300 | 942828823 | 1675 | 1674 | 1675 | 1674 | 156 |
| 452 | 20230622 | 132200 | 942567678 | 1672 | 1674 | 1674 | 1672 | 67 |
| 453 | 20230622 | 132100 | 942455650 | 1674 | 1674 | 1675 | 1674 | 211 |
| 454 | 20230622 | 132000 | 942102234 | 1674 | 1673 | 1674 | 1671 | 1627 |
| 455 | 20230622 | 131900 | 939382065 | 1672 | 1675 | 1675 | 1672 | 2487 |
| 456 | 20230622 | 131800 | 935218504 | 1675 | 1676 | 1680 | 1675 | 544 |
| 457 | 20230622 | 131700 | 934306797 | 1676 | 1677 | 1677 | 1676 | 888 |
| 458 | 20230622 | 131600 | 932818181 | 1677 | 1682 | 1682 | 1677 | 306 |
| 459 | 20230622 | 131500 | 932305011 | 1677 | 1682 | 1682 | 1677 | 501 |
| 460 | 20230622 | 131400 | 931464829 | 1677 | 1677 | 1679 | 1677 | 915 |
| 461 | 20230622 | 131300 | 929930174 | 1677 | 1680 | 1680 | 1677 | 2043 |
| 462 | 20230622 | 131200 | 926502912 | 1680 | 1680 | 1680 | 1678 | 1103 |
| 463 | 20230622 | 131100 | 924651516 | 1682 | 1681 | 1683 | 1681 | 564 |
| 464 | 20230622 | 131000 | 923702432 | 1683 | 1678 | 1683 | 1678 | 1175 |
| 465 | 20230622 | 130900 | 921726810 | 1679 | 1682 | 1682 | 1679 | 31 |
| 466 | 20230622 | 130800 | 921674758 | 1683 | 1682 | 1683 | 1682 | 786 |
| 467 | 20230622 | 130700 | 920351977 | 1683 | 1680 | 1683 | 1680 | 96 |
| 468 | 20230622 | 130600 | 920190614 | 1678 | 1679 | 1679 | 1678 | 503 |
| 469 | 20230622 | 130500 | 919346569 | 1680 | 1679 | 1680 | 1679 | 102 |
| 470 | 20230622 | 130400 | 919175261 | 1680 | 1680 | 1680 | 1679 | 61 |
| 471 | 20230622 | 130300 | 919072811 | 1680 | 1680 | 1680 | 1680 | 0 |
| 472 | 20230622 | 130200 | 919072811 | 1680 | 1680 | 1680 | 1680 | 1 |
| 473 | 20230622 | 130100 | 919071131 | 1679 | 1679 | 1679 | 1679 | 82 |
| 474 | 20230622 | 130000 | 918933453 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 475 | 20230622 | 125900 | 917253453 | 1680 | 1682 | 1683 | 1680 | 4504 |
| 476 | 20230622 | 125800 | 909686637 | 1680 | 1680 | 1680 | 1680 | 1936 |
| 477 | 20230622 | 125700 | 906434157 | 1680 | 1680 | 1680 | 1680 | 0 |
| 478 | 20230622 | 125600 | 906434157 | 1680 | 1680 | 1680 | 1680 | 69 |
| 479 | 20230622 | 125500 | 906318237 | 1680 | 1679 | 1680 | 1679 | 1711 |
| 480 | 20230622 | 125400 | 903445467 | 1680 | 1680 | 1680 | 1680 | 31 |
| 481 | 20230622 | 125300 | 903393387 | 1680 | 1679 | 1680 | 1679 | 143 |
| 482 | 20230622 | 125200 | 903153148 | 1680 | 1680 | 1680 | 1680 | 10 |
| 483 | 20230622 | 125100 | 903136348 | 1680 | 1680 | 1680 | 1680 | 1 |
| 484 | 20230622 | 125000 | 903134668 | 1679 | 1680 | 1680 | 1679 | 118 |
| 485 | 20230622 | 124900 | 902936431 | 1680 | 1680 | 1680 | 1680 | 201 |
| 486 | 20230622 | 124800 | 902598751 | 1678 | 1679 | 1679 | 1678 | 4122 |
| 487 | 20230622 | 124700 | 895681408 | 1680 | 1680 | 1680 | 1680 | 52 |
| 488 | 20230622 | 124600 | 895594048 | 1680 | 1679 | 1680 | 1679 | 1835 |
| 489 | 20230622 | 124500 | 892513082 | 1680 | 1680 | 1680 | 1679 | 140 |
| 490 | 20230622 | 124400 | 892277999 | 1680 | 1682 | 1682 | 1680 | 10503 |
| 491 | 20230622 | 124300 | 874627233 | 1683 | 1683 | 1686 | 1683 | 4239 |
| 492 | 20230622 | 124200 | 867491847 | 1683 | 1683 | 1683 | 1683 | 189 |
| 493 | 20230622 | 124100 | 867173760 | 1684 | 1684 | 1684 | 1683 | 343 |
| 494 | 20230622 | 124000 | 866596149 | 1684 | 1684 | 1684 | 1684 | 3165 |
| 495 | 20230622 | 123900 | 861266289 | 1684 | 1684 | 1684 | 1684 | 1612 |
| 496 | 20230622 | 123800 | 858551681 | 1686 | 1684 | 1686 | 1684 | 144 |
| 497 | 20230622 | 123700 | 858309167 | 1684 | 1685 | 1685 | 1684 | 3100 |
| 498 | 20230622 | 123600 | 853085773 | 1685 | 1684 | 1685 | 1684 | 365 |
| 499 | 20230622 | 123500 | 852471108 | 1685 | 1685 | 1685 | 1685 | 23 |
| 500 | 20230622 | 123400 | 852432353 | 1685 | 1687 | 1687 | 1685 | 178 |
| 501 | 20230622 | 123300 | 852132080 | 1687 | 1687 | 1687 | 1687 | 177 |
| 502 | 20230622 | 123200 | 851833481 | 1687 | 1687 | 1687 | 1687 | 10 |
| 503 | 20230622 | 123100 | 851816611 | 1686 | 1686 | 1686 | 1686 | 0 |
| 504 | 20230622 | 123000 | 851816611 | 1686 | 1686 | 1686 | 1686 | 31 |
| 505 | 20230622 | 122900 | 851764345 | 1683 | 1687 | 1687 | 1683 | 119 |
| 506 | 20230622 | 122800 | 851563967 | 1684 | 1684 | 1684 | 1684 | 59 |
| 507 | 20230622 | 122700 | 851464611 | 1683 | 1684 | 1684 | 1683 | 1954 |
| 508 | 20230622 | 122600 | 848175503 | 1684 | 1687 | 1687 | 1684 | 7499 |
| 509 | 20230622 | 122500 | 835532599 | 1687 | 1688 | 1688 | 1687 | 3661 |
| 510 | 20230622 | 122400 | 829352907 | 1688 | 1690 | 1690 | 1688 | 146 |
| 511 | 20230622 | 122300 | 829106457 | 1688 | 1690 | 1690 | 1688 | 3001 |
| 512 | 20230622 | 122200 | 824039583 | 1688 | 1688 | 1690 | 1688 | 977 |
| 513 | 20230622 | 122100 | 822390378 | 1688 | 1688 | 1688 | 1688 | 1059 |
| 514 | 20230622 | 122000 | 820602786 | 1691 | 1691 | 1691 | 1691 | 0 |
| 515 | 20230622 | 121900 | 820602786 | 1691 | 1691 | 1691 | 1691 | 1000 |
| 516 | 20230622 | 121800 | 818911786 | 1691 | 1688 | 1691 | 1688 | 2001 |
| 517 | 20230622 | 121700 | 815534095 | 1688 | 1688 | 1688 | 1688 | 0 |
| 518 | 20230622 | 121600 | 815534095 | 1688 | 1688 | 1688 | 1688 | 434 |
| 519 | 20230622 | 121500 | 814801503 | 1689 | 1689 | 1689 | 1689 | 1 |
| 520 | 20230622 | 121400 | 814799814 | 1687 | 1687 | 1687 | 1687 | 17 |
| 521 | 20230622 | 121300 | 814771135 | 1687 | 1689 | 1689 | 1687 | 3658 |
| 522 | 20230622 | 121200 | 808596703 | 1689 | 1690 | 1690 | 1689 | 80 |
| 523 | 20230622 | 121100 | 808461527 | 1691 | 1691 | 1691 | 1691 | 999 |
| 524 | 20230622 | 121000 | 806772218 | 1691 | 1691 | 1691 | 1691 | 1 |
| 525 | 20230622 | 120900 | 806770527 | 1693 | 1690 | 1693 | 1690 | 900 |
| 526 | 20230622 | 120800 | 805248227 | 1693 | 1693 | 1693 | 1693 | 1243 |
| 527 | 20230622 | 120700 | 803143828 | 1694 | 1694 | 1694 | 1694 | 469 |
| 528 | 20230622 | 120600 | 802349342 | 1694 | 1694 | 1694 | 1694 | 1001 |
| 529 | 20230622 | 120500 | 800653648 | 1690 | 1690 | 1690 | 1690 | 0 |
| 530 | 20230622 | 120400 | 800653648 | 1690 | 1691 | 1691 | 1690 | 4071 |
| 531 | 20230622 | 120300 | 793773457 | 1690 | 1693 | 1693 | 1690 | 34 |
| 532 | 20230622 | 120200 | 793715984 | 1692 | 1693 | 1693 | 1692 | 50 |
| 533 | 20230622 | 120100 | 793631374 | 1694 | 1694 | 1694 | 1694 | 0 |
| 534 | 20230622 | 120000 | 793631374 | 1694 | 1694 | 1694 | 1694 | 10 |
| 535 | 20230622 | 115900 | 793614434 | 1694 | 1695 | 1695 | 1694 | 1003 |
| 536 | 20230622 | 115800 | 791915349 | 1696 | 1696 | 1696 | 1696 | 0 |
| 537 | 20230622 | 115700 | 791915349 | 1696 | 1696 | 1696 | 1696 | 0 |
| 538 | 20230622 | 115600 | 791915349 | 1696 | 1696 | 1696 | 1696 | 1 |
| 539 | 20230622 | 115500 | 791913653 | 1690 | 1690 | 1690 | 1690 | 0 |
| 540 | 20230622 | 115400 | 791913653 | 1690 | 1690 | 1690 | 1690 | 213 |
| 541 | 20230622 | 115300 | 791553683 | 1698 | 1698 | 1698 | 1698 | 458 |
| 542 | 20230622 | 115200 | 790775999 | 1698 | 1691 | 1698 | 1690 | 1001 |
| 543 | 20230622 | 115100 | 789084291 | 1699 | 1699 | 1699 | 1699 | 0 |
| 544 | 20230622 | 115000 | 789084291 | 1699 | 1699 | 1699 | 1699 | 1 |
| 545 | 20230622 | 114900 | 789082592 | 1690 | 1691 | 1699 | 1690 | 5983 |
| 546 | 20230622 | 114800 | 778965779 | 1691 | 1700 | 1701 | 1689 | 10423 |
| 547 | 20230622 | 114700 | 761338817 | 1701 | 1701 | 1701 | 1701 | 28 |
| 548 | 20230622 | 114600 | 761291189 | 1701 | 1700 | 1701 | 1700 | 33 |
| 549 | 20230622 | 114500 | 761235074 | 1700 | 1701 | 1702 | 1700 | 356 |
| 550 | 20230622 | 114400 | 760629399 | 1703 | 1700 | 1703 | 1700 | 3791 |
| 551 | 20230622 | 114300 | 754184696 | 1700 | 1694 | 1703 | 1694 | 18907 |
| 552 | 20230622 | 114200 | 722080149 | 1695 | 1689 | 1695 | 1689 | 20160 |
| 553 | 20230622 | 114100 | 687949302 | 1689 | 1689 | 1689 | 1689 | 79 |
| 554 | 20230622 | 114000 | 687815871 | 1690 | 1690 | 1690 | 1690 | 0 |
| 555 | 20230622 | 113900 | 687815871 | 1690 | 1689 | 1690 | 1687 | 1060 |
| 556 | 20230622 | 113800 | 686027530 | 1689 | 1689 | 1689 | 1689 | 10 |
| 557 | 20230622 | 113700 | 686010640 | 1690 | 1691 | 1691 | 1690 | 624 |
| 558 | 20230622 | 113600 | 684956029 | 1691 | 1691 | 1691 | 1691 | 1 |
| 559 | 20230622 | 113500 | 684954338 | 1691 | 1690 | 1691 | 1690 | 501 |
| 560 | 20230622 | 113400 | 684107647 | 1690 | 1690 | 1690 | 1690 | 2000 |
| 561 | 20230622 | 113300 | 680727647 | 1691 | 1691 | 1691 | 1691 | 0 |
| 562 | 20230622 | 113200 | 680727647 | 1691 | 1690 | 1691 | 1687 | 1687 |
| 563 | 20230622 | 113100 | 677878001 | 1690 | 1690 | 1690 | 1690 | 650 |
| 564 | 20230622 | 113000 | 676779501 | 1690 | 1690 | 1691 | 1690 | 1439 |
| 565 | 20230622 | 112900 | 674346702 | 1689 | 1688 | 1689 | 1688 | 3144 |
| 566 | 20230622 | 112800 | 669036515 | 1685 | 1685 | 1687 | 1682 | 4814 |
| 567 | 20230622 | 112700 | 660920205 | 1685 | 1685 | 1685 | 1681 | 3401 |
| 568 | 20230622 | 112600 | 655189524 | 1684 | 1683 | 1684 | 1682 | 8121 |
| 569 | 20230622 | 112500 | 641524563 | 1683 | 1685 | 1685 | 1681 | 6917 |
| 570 | 20230622 | 112400 | 629894132 | 1681 | 1682 | 1682 | 1681 | 5005 |
| 571 | 20230622 | 112300 | 621475727 | 1682 | 1684 | 1684 | 1682 | 11374 |
| 572 | 20230622 | 112200 | 602342704 | 1684 | 1684 | 1684 | 1684 | 600 |
| 573 | 20230622 | 112100 | 601332304 | 1685 | 1685 | 1685 | 1685 | 1000 |
| 574 | 20230622 | 112000 | 599647304 | 1685 | 1687 | 1687 | 1684 | 1118 |
| 575 | 20230622 | 111900 | 597763547 | 1687 | 1686 | 1687 | 1686 | 55 |
| 576 | 20230622 | 111800 | 597670816 | 1684 | 1684 | 1684 | 1684 | 1000 |
| 577 | 20230622 | 111700 | 595986816 | 1684 | 1684 | 1684 | 1684 | 1 |
| 578 | 20230622 | 111600 | 595985132 | 1684 | 1684 | 1684 | 1684 | 1580 |
| 579 | 20230622 | 111500 | 593324412 | 1686 | 1686 | 1686 | 1684 | 107 |
| 580 | 20230622 | 111400 | 593144112 | 1683 | 1683 | 1683 | 1683 | 1847 |
| 581 | 20230622 | 111300 | 590035611 | 1687 | 1687 | 1687 | 1687 | 0 |
| 582 | 20230622 | 111200 | 590035611 | 1687 | 1687 | 1687 | 1687 | 0 |
| 583 | 20230622 | 111100 | 590035611 | 1687 | 1687 | 1687 | 1687 | 0 |
| 584 | 20230622 | 111000 | 590035611 | 1687 | 1685 | 1687 | 1685 | 3992 |
| 585 | 20230622 | 110900 | 583303947 | 1682 | 1685 | 1685 | 1682 | 213 |
| 586 | 20230622 | 110800 | 582945342 | 1682 | 1683 | 1683 | 1682 | 2300 |
| 587 | 20230622 | 110700 | 579075919 | 1685 | 1684 | 1685 | 1683 | 1251 |
| 588 | 20230622 | 110600 | 576970033 | 1687 | 1687 | 1687 | 1687 | 0 |
| 589 | 20230622 | 110500 | 576970033 | 1687 | 1687 | 1687 | 1687 | 54 |
| 590 | 20230622 | 110400 | 576878935 | 1687 | 1687 | 1687 | 1687 | 0 |
| 591 | 20230622 | 110300 | 576878935 | 1687 | 1687 | 1687 | 1687 | 90 |
| 592 | 20230622 | 110200 | 576727105 | 1687 | 1687 | 1687 | 1687 | 0 |
| 593 | 20230622 | 110100 | 576727105 | 1687 | 1688 | 1688 | 1687 | 1711 |
| 594 | 20230622 | 110000 | 573839372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 595 | 20230622 | 105900 | 573839372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 596 | 20230622 | 105800 | 573839372 | 1689 | 1689 | 1689 | 1689 | 100 |
| 597 | 20230622 | 105700 | 573670472 | 1689 | 1687 | 1689 | 1687 | 501 |
| 598 | 20230622 | 105600 | 572825283 | 1689 | 1689 | 1689 | 1689 | 73 |
| 599 | 20230622 | 105500 | 572701986 | 1689 | 1688 | 1689 | 1688 | 127 |
| 600 | 20230622 | 105400 | 572487605 | 1688 | 1687 | 1688 | 1687 | 710 |
| 601 | 20230622 | 105300 | 571289832 | 1687 | 1687 | 1687 | 1687 | 10 |
| 602 | 20230622 | 105200 | 571272962 | 1687 | 1683 | 1687 | 1683 | 307 |
| 603 | 20230622 | 105100 | 570756253 | 1687 | 1687 | 1687 | 1687 | 2448 |
| 604 | 20230622 | 105000 | 566626477 | 1683 | 1683 | 1683 | 1683 | 344 |
| 605 | 20230622 | 104900 | 566047525 | 1687 | 1687 | 1687 | 1687 | 1 |
| 606 | 20230622 | 104800 | 566045838 | 1687 | 1687 | 1687 | 1687 | 10 |
| 607 | 20230622 | 104700 | 566028968 | 1687 | 1687 | 1687 | 1687 | 5 |
| 608 | 20230622 | 104600 | 566020533 | 1688 | 1689 | 1689 | 1688 | 1748 |
| 609 | 20230622 | 104500 | 563068165 | 1689 | 1689 | 1689 | 1689 | 606 |
| 610 | 20230622 | 104400 | 562044631 | 1689 | 1689 | 1689 | 1689 | 0 |
| 611 | 20230622 | 104300 | 562044631 | 1689 | 1689 | 1689 | 1689 | 26 |
| 612 | 20230622 | 104200 | 562000717 | 1689 | 1689 | 1689 | 1689 | 1 |
| 613 | 20230622 | 104100 | 561999028 | 1682 | 1682 | 1682 | 1682 | 1 |
| 614 | 20230622 | 104000 | 561997346 | 1682 | 1689 | 1689 | 1682 | 201 |
| 615 | 20230622 | 103900 | 561659110 | 1683 | 1689 | 1689 | 1683 | 955 |
| 616 | 20230622 | 103800 | 560048303 | 1689 | 1689 | 1689 | 1689 | 159 |
| 617 | 20230622 | 103700 | 559779752 | 1689 | 1689 | 1689 | 1689 | 0 |
| 618 | 20230622 | 103600 | 559779752 | 1689 | 1689 | 1689 | 1689 | 110 |
| 619 | 20230622 | 103500 | 559593962 | 1688 | 1688 | 1688 | 1688 | 575 |
| 620 | 20230622 | 103400 | 558623362 | 1689 | 1689 | 1689 | 1689 | 41 |
| 621 | 20230622 | 103300 | 558554113 | 1688 | 1690 | 1690 | 1688 | 710 |
| 622 | 20230622 | 103200 | 557355630 | 1692 | 1692 | 1692 | 1692 | 1 |
| 623 | 20230622 | 103100 | 557353938 | 1690 | 1691 | 1691 | 1690 | 1200 |
| 624 | 20230622 | 103000 | 555325438 | 1690 | 1691 | 1691 | 1690 | 1194 |
| 625 | 20230622 | 102900 | 553307381 | 1693 | 1691 | 1693 | 1691 | 6 |
| 626 | 20230622 | 102800 | 553297233 | 1695 | 1693 | 1695 | 1693 | 3301 |
| 627 | 20230622 | 102700 | 547706538 | 1694 | 1694 | 1694 | 1694 | 100 |
| 628 | 20230622 | 102600 | 547537138 | 1694 | 1694 | 1694 | 1694 | 4122 |
| 629 | 20230622 | 102500 | 540554470 | 1694 | 1694 | 1694 | 1694 | 0 |
| 630 | 20230622 | 102400 | 540554470 | 1694 | 1695 | 1695 | 1694 | 1100 |
| 631 | 20230622 | 102300 | 538690470 | 1695 | 1695 | 1695 | 1695 | 0 |
| 632 | 20230622 | 102200 | 538690470 | 1695 | 1688 | 1695 | 1688 | 965 |
| 633 | 20230622 | 102100 | 537059120 | 1692 | 1691 | 1692 | 1688 | 3189 |
| 634 | 20230622 | 102000 | 531671703 | 1691 | 1693 | 1693 | 1691 | 650 |
| 635 | 20230622 | 101900 | 530571371 | 1692 | 1694 | 1694 | 1692 | 4355 |
| 636 | 20230622 | 101800 | 523199037 | 1694 | 1694 | 1696 | 1694 | 6304 |
| 637 | 20230622 | 101700 | 512517687 | 1693 | 1692 | 1693 | 1690 | 5543 |
| 638 | 20230622 | 101600 | 503138878 | 1690 | 1688 | 1690 | 1688 | 2224 |
| 639 | 20230622 | 101500 | 499380598 | 1687 | 1690 | 1690 | 1687 | 3149 |
| 640 | 20230622 | 101400 | 494058818 | 1690 | 1690 | 1691 | 1690 | 9691 |
| 641 | 20230622 | 101300 | 477679072 | 1689 | 1681 | 1689 | 1681 | 33756 |
| 642 | 20230622 | 101200 | 420884203 | 1682 | 1679 | 1682 | 1679 | 21156 |
| 643 | 20230622 | 101100 | 385333745 | 1677 | 1674 | 1677 | 1674 | 2721 |
| 644 | 20230622 | 101000 | 380774280 | 1674 | 1673 | 1674 | 1673 | 1700 |
| 645 | 20230622 | 100900 | 377929098 | 1673 | 1673 | 1673 | 1673 | 610 |
| 646 | 20230622 | 100800 | 376908568 | 1674 | 1670 | 1674 | 1670 | 111 |
| 647 | 20230622 | 100700 | 376723194 | 1670 | 1670 | 1670 | 1670 | 247 |
| 648 | 20230622 | 100600 | 376310704 | 1674 | 1674 | 1674 | 1674 | 3288 |
| 649 | 20230622 | 100500 | 370806592 | 1674 | 1674 | 1674 | 1674 | 1 |
| 650 | 20230622 | 100400 | 370804918 | 1669 | 1669 | 1669 | 1669 | 12 |
| 651 | 20230622 | 100300 | 370784890 | 1669 | 1669 | 1674 | 1669 | 639 |
| 652 | 20230622 | 100200 | 369718254 | 1674 | 1674 | 1674 | 1674 | 1 |
| 653 | 20230622 | 100100 | 369716580 | 1669 | 1670 | 1670 | 1669 | 70 |
| 654 | 20230622 | 100000 | 369599740 | 1674 | 1674 | 1674 | 1674 | 2504 |
| 655 | 20230622 | 095900 | 365408044 | 1671 | 1670 | 1674 | 1670 | 2870 |
| 656 | 20230622 | 095800 | 360604084 | 1674 | 1665 | 1674 | 1665 | 3001 |
| 657 | 20230622 | 095700 | 355581519 | 1674 | 1674 | 1674 | 1674 | 2 |
| 658 | 20230622 | 095600 | 355578171 | 1665 | 1665 | 1665 | 1665 | 5 |
| 659 | 20230622 | 095500 | 355569846 | 1674 | 1674 | 1674 | 1674 | 10 |
| 660 | 20230622 | 095400 | 355553106 | 1674 | 1674 | 1674 | 1674 | 1 |
| 661 | 20230622 | 095300 | 355551432 | 1665 | 1665 | 1665 | 1665 | 252 |
| 662 | 20230622 | 095200 | 355131852 | 1665 | 1674 | 1674 | 1665 | 197 |
| 663 | 20230622 | 095100 | 354803811 | 1664 | 1664 | 1664 | 1664 | 69 |
| 664 | 20230622 | 095000 | 354688995 | 1674 | 1674 | 1674 | 1674 | 1 |
| 665 | 20230622 | 094900 | 354687321 | 1663 | 1673 | 1673 | 1663 | 6720 |
| 666 | 20230622 | 094800 | 343499972 | 1673 | 1673 | 1673 | 1673 | 1247 |
| 667 | 20230622 | 094700 | 341413741 | 1673 | 1673 | 1673 | 1673 | 0 |
| 668 | 20230622 | 094600 | 341413741 | 1673 | 1672 | 1673 | 1672 | 161 |
| 669 | 20230622 | 094500 | 341144548 | 1672 | 1672 | 1672 | 1672 | 2 |
| 670 | 20230622 | 094400 | 341141204 | 1673 | 1673 | 1673 | 1673 | 1 |
| 671 | 20230622 | 094300 | 341139531 | 1667 | 1667 | 1667 | 1667 | 1445 |
| 672 | 20230622 | 094200 | 338730716 | 1665 | 1665 | 1672 | 1665 | 660 |
| 673 | 20230622 | 094100 | 337630101 | 1673 | 1673 | 1673 | 1673 | 0 |
| 674 | 20230622 | 094000 | 337630101 | 1673 | 1663 | 1673 | 1663 | 57 |
| 675 | 20230622 | 093900 | 337535300 | 1663 | 1670 | 1673 | 1663 | 1681 |
| 676 | 20230622 | 093800 | 334738453 | 1670 | 1670 | 1670 | 1663 | 398 |
| 677 | 20230622 | 093700 | 334073800 | 1673 | 1665 | 1673 | 1663 | 6811 |
| 678 | 20230622 | 093600 | 322709265 | 1662 | 1662 | 1665 | 1662 | 5619 |
| 679 | 20230622 | 093500 | 313353684 | 1665 | 1664 | 1665 | 1664 | 609 |
| 680 | 20230622 | 093400 | 312340287 | 1664 | 1664 | 1664 | 1664 | 326 |
| 681 | 20230622 | 093300 | 311797823 | 1664 | 1661 | 1664 | 1661 | 1650 |
| 682 | 20230622 | 093200 | 309055623 | 1661 | 1661 | 1661 | 1661 | 1 |
| 683 | 20230622 | 093100 | 309053962 | 1666 | 1662 | 1666 | 1661 | 1391 |
| 684 | 20230622 | 093000 | 306743441 | 1665 | 1666 | 1666 | 1661 | 435 |
| 685 | 20230622 | 092900 | 306020172 | 1666 | 1665 | 1666 | 1665 | 54 |
| 686 | 20230622 | 092800 | 305930258 | 1665 | 1665 | 1665 | 1665 | 210 |
| 687 | 20230622 | 092700 | 305580608 | 1665 | 1665 | 1665 | 1665 | 1001 |
| 688 | 20230622 | 092600 | 303913943 | 1665 | 1660 | 1665 | 1660 | 91 |
| 689 | 20230622 | 092500 | 303762833 | 1661 | 1669 | 1670 | 1660 | 5115 |
| 690 | 20230622 | 092400 | 295270038 | 1669 | 1669 | 1669 | 1669 | 200 |
| 691 | 20230622 | 092300 | 294936238 | 1670 | 1670 | 1670 | 1670 | 1 |
| 692 | 20230622 | 092200 | 294934568 | 1660 | 1673 | 1673 | 1660 | 5001 |
| 693 | 20230622 | 092100 | 286631288 | 1673 | 1662 | 1673 | 1662 | 2340 |
| 694 | 20230622 | 092000 | 282742174 | 1663 | 1662 | 1663 | 1662 | 4084 |
| 695 | 20230622 | 091900 | 275951983 | 1663 | 1663 | 1663 | 1662 | 811 |
| 696 | 20230622 | 091800 | 274603390 | 1661 | 1672 | 1674 | 1661 | 2911 |
| 697 | 20230622 | 091700 | 269767082 | 1663 | 1662 | 1663 | 1660 | 2621 |
| 698 | 20230622 | 091600 | 265411840 | 1662 | 1659 | 1662 | 1656 | 1810 |
| 699 | 20230622 | 091500 | 262412875 | 1658 | 1663 | 1663 | 1658 | 10 |
| 700 | 20230622 | 091400 | 262396265 | 1656 | 1663 | 1663 | 1656 | 4354 |
| 701 | 20230622 | 091300 | 255178460 | 1655 | 1656 | 1663 | 1655 | 2241 |
| 702 | 20230622 | 091200 | 251469364 | 1655 | 1660 | 1660 | 1655 | 10562 |
| 703 | 20230622 | 091100 | 233961293 | 1660 | 1663 | 1663 | 1660 | 3357 |
| 704 | 20230622 | 091000 | 228384403 | 1660 | 1667 | 1667 | 1660 | 9815 |
| 705 | 20230622 | 090900 | 212048689 | 1667 | 1669 | 1677 | 1667 | 6177 |
| 706 | 20230622 | 090800 | 201745552 | 1669 | 1669 | 1679 | 1668 | 1514 |
| 707 | 20230622 | 090700 | 199218722 | 1668 | 1670 | 1670 | 1668 | 2889 |
| 708 | 20230622 | 090600 | 194396876 | 1669 | 1679 | 1680 | 1669 | 871 |
| 709 | 20230622 | 090500 | 192939169 | 1681 | 1669 | 1681 | 1666 | 7689 |
| 710 | 20230622 | 090400 | 180120413 | 1666 | 1670 | 1670 | 1666 | 2490 |
| 711 | 20230622 | 090300 | 175971075 | 1670 | 1681 | 1681 | 1670 | 93527 |
| 712 | 20230622 | 090200 | 18899033 | 1681 | 1683 | 1683 | 1681 | 5209 |
| 713 | 20230622 | 090100 | 10141501 | 1683 | 1681 | 1683 | 1681 | 3994 |
| 714 | 20230622 | 090000 | 3427559 | 1681 | 1681 | 1681 | 1681 | 2039 |