29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 3 | 20250324 | 192800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 4 | 20250324 | 192700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 5 | 20250324 | 192600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 6 | 20250324 | 192500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 7 | 20250324 | 192400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 8 | 20250324 | 192300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 9 | 20250324 | 192200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 10 | 20250324 | 192100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 11 | 20250324 | 192000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 12 | 20250324 | 191900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 13 | 20250324 | 191800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 14 | 20250324 | 191700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 15 | 20250324 | 191600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 16 | 20250324 | 191500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 17 | 20250324 | 191400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 18 | 20250324 | 191300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 19 | 20250324 | 191200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 20 | 20250324 | 191100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 21 | 20250324 | 191000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 22 | 20250324 | 190900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 23 | 20250324 | 190800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 24 | 20250324 | 190700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 25 | 20250324 | 190600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 26 | 20250324 | 190500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 27 | 20250324 | 190400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 28 | 20250324 | 190300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 29 | 20250324 | 190200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 30 | 20250324 | 190100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 31 | 20250324 | 190000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 32 | 20250324 | 185900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 33 | 20250324 | 185800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 34 | 20250324 | 185700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 35 | 20250324 | 185600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 36 | 20250324 | 185500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 37 | 20250324 | 185400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 38 | 20250324 | 185300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 39 | 20250324 | 185200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 40 | 20250324 | 185100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 41 | 20250324 | 185000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 42 | 20250324 | 184900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 43 | 20250324 | 184800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 44 | 20250324 | 184700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 45 | 20250324 | 184600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 46 | 20250324 | 184500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 47 | 20250324 | 184400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 48 | 20250324 | 184300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 49 | 20250324 | 184200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 50 | 20250324 | 184100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 51 | 20250324 | 184000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 52 | 20250324 | 183900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 53 | 20250324 | 183800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 54 | 20250324 | 183700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 55 | 20250324 | 183600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 56 | 20250324 | 183500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 57 | 20250324 | 183400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 58 | 20250324 | 183300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 59 | 20250324 | 183200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 60 | 20250324 | 183100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 61 | 20250324 | 183000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 62 | 20250324 | 182900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 63 | 20250324 | 182800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 64 | 20250324 | 182700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 65 | 20250324 | 182600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 66 | 20250324 | 182500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 67 | 20250324 | 182400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 68 | 20250324 | 182300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 69 | 20250324 | 182200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 70 | 20250324 | 182100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 71 | 20250324 | 182000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 72 | 20250324 | 181900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 73 | 20250324 | 181800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 74 | 20250324 | 181700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 75 | 20250324 | 181600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 76 | 20250324 | 181500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 77 | 20250324 | 181400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 78 | 20250324 | 181300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 79 | 20250324 | 181200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 80 | 20250324 | 181100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 81 | 20250324 | 181000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 82 | 20250324 | 180900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 83 | 20250324 | 180800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 84 | 20250324 | 180700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 85 | 20250324 | 180600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 86 | 20250324 | 180500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 87 | 20250324 | 180400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 88 | 20250324 | 180300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 89 | 20250324 | 180200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 90 | 20250324 | 180100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 91 | 20250324 | 180000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 92 | 20250324 | 175900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 93 | 20250324 | 175800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 94 | 20250324 | 175700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 95 | 20250324 | 175600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 96 | 20250324 | 175500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 97 | 20250324 | 175400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 98 | 20250324 | 175300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 99 | 20250324 | 175200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 100 | 20250324 | 175100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 101 | 20250324 | 175000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 102 | 20250324 | 174900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 103 | 20250324 | 174800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 104 | 20250324 | 174700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 105 | 20250324 | 174600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 106 | 20250324 | 174500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 107 | 20250324 | 174400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 108 | 20250324 | 174300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 109 | 20250324 | 174200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 110 | 20250324 | 174100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 111 | 20250324 | 174000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 112 | 20250324 | 173900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 113 | 20250324 | 173800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 114 | 20250324 | 173700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 115 | 20250324 | 173600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 116 | 20250324 | 173500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 117 | 20250324 | 173400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 118 | 20250324 | 173300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 119 | 20250324 | 173200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 120 | 20250324 | 173100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 121 | 20250324 | 173000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 122 | 20250324 | 172900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 123 | 20250324 | 172800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 124 | 20250324 | 172700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 125 | 20250324 | 172600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 126 | 20250324 | 172500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 127 | 20250324 | 172400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 128 | 20250324 | 172300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 129 | 20250324 | 172200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 130 | 20250324 | 172100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 131 | 20250324 | 172000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 132 | 20250324 | 171900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 133 | 20250324 | 171800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 134 | 20250324 | 171700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 135 | 20250324 | 171600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 136 | 20250324 | 171500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 137 | 20250324 | 171400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 138 | 20250324 | 171300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 139 | 20250324 | 171200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 140 | 20250324 | 171100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 141 | 20250324 | 171000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 142 | 20250324 | 170900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 143 | 20250324 | 170800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 144 | 20250324 | 170700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 145 | 20250324 | 170600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 146 | 20250324 | 170500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 147 | 20250324 | 170400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 148 | 20250324 | 170300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 149 | 20250324 | 170200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 150 | 20250324 | 170100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 151 | 20250324 | 170000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 152 | 20250324 | 165900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 153 | 20250324 | 165800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 154 | 20250324 | 165700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 155 | 20250324 | 165600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 156 | 20250324 | 165500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 157 | 20250324 | 165400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 158 | 20250324 | 165300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 159 | 20250324 | 165200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 160 | 20250324 | 165100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 161 | 20250324 | 165000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 162 | 20250324 | 164900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 163 | 20250324 | 164800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 164 | 20250324 | 164700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 165 | 20250324 | 164600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 166 | 20250324 | 164500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 167 | 20250324 | 164400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 168 | 20250324 | 164300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 169 | 20250324 | 164200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 170 | 20250324 | 164100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 171 | 20250324 | 164000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 172 | 20250324 | 163900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 173 | 20250324 | 163800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 174 | 20250324 | 163700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 175 | 20250324 | 163600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 176 | 20250324 | 163500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 177 | 20250324 | 163400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 178 | 20250324 | 163300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 179 | 20250324 | 163200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 180 | 20250324 | 163100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 181 | 20250324 | 163000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 182 | 20250324 | 162900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 183 | 20250324 | 162800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 184 | 20250324 | 162700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 185 | 20250324 | 162600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 186 | 20250324 | 162500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 187 | 20250324 | 162400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 188 | 20250324 | 162300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 189 | 20250324 | 162200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 190 | 20250324 | 162100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 191 | 20250324 | 162000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 192 | 20250324 | 161900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 193 | 20250324 | 161800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 194 | 20250324 | 161700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 195 | 20250324 | 161600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 196 | 20250324 | 161500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 197 | 20250324 | 161400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 198 | 20250324 | 161300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 199 | 20250324 | 161200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 200 | 20250324 | 161100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 201 | 20250324 | 161000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 202 | 20250324 | 160900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 203 | 20250324 | 160800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 204 | 20250324 | 160700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 205 | 20250324 | 160600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 206 | 20250324 | 160500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 207 | 20250324 | 160400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 208 | 20250324 | 160300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 209 | 20250324 | 160200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 210 | 20250324 | 160100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 211 | 20250324 | 160000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 212 | 20250324 | 155900 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 213 | 20250324 | 155800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 214 | 20250324 | 155700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 215 | 20250324 | 155600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 216 | 20250324 | 155500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 217 | 20250324 | 155400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 218 | 20250324 | 155300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 219 | 20250324 | 155200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 220 | 20250324 | 155100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 221 | 20250324 | 155000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 222 | 20250324 | 154900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 223 | 20250324 | 154800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 224 | 20250324 | 154700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 225 | 20250324 | 154600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 226 | 20250324 | 154500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 227 | 20250324 | 154400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 228 | 20250324 | 154300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 229 | 20250324 | 154200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 230 | 20250324 | 154100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 231 | 20250324 | 154000 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 232 | 20250324 | 153900 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 233 | 20250324 | 153800 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 234 | 20250324 | 153700 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 235 | 20250324 | 153600 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 236 | 20250324 | 153500 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 237 | 20250324 | 153400 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 238 | 20250324 | 153300 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 239 | 20250324 | 153200 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 240 | 20250324 | 153100 | 3248298768 | 509 | 509 | 509 | 509 | 0 |
| 241 | 20250324 | 153000 | 3248298768 | 509 | 509 | 509 | 509 | 69740 |
| 242 | 20250324 | 152900 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 243 | 20250324 | 152800 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 244 | 20250324 | 152700 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 245 | 20250324 | 152600 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 246 | 20250324 | 152500 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 247 | 20250324 | 152400 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 248 | 20250324 | 152300 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 249 | 20250324 | 152200 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 250 | 20250324 | 152100 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 251 | 20250324 | 152000 | 3212801108 | 517 | 517 | 517 | 517 | 0 |
| 252 | 20250324 | 151900 | 3212801108 | 517 | 510 | 519 | 510 | 18577 |
| 253 | 20250324 | 151800 | 3203293493 | 519 | 526 | 526 | 506 | 35417 |
| 254 | 20250324 | 151700 | 3184910701 | 525 | 527 | 527 | 525 | 4740 |
| 255 | 20250324 | 151600 | 3182421221 | 525 | 527 | 527 | 522 | 5507 |
| 256 | 20250324 | 151500 | 3179541963 | 525 | 526 | 527 | 525 | 8344 |
| 257 | 20250324 | 151400 | 3175159394 | 527 | 524 | 528 | 524 | 2800 |
| 258 | 20250324 | 151300 | 3173690296 | 524 | 521 | 524 | 521 | 4130 |
| 259 | 20250324 | 151200 | 3171536266 | 521 | 524 | 524 | 512 | 18395 |
| 260 | 20250324 | 151100 | 3161982088 | 525 | 529 | 529 | 525 | 10442 |
| 261 | 20250324 | 151000 | 3156478717 | 530 | 530 | 530 | 529 | 55611 |
| 262 | 20250324 | 150900 | 3127010725 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20250324 | 150800 | 3127010725 | 532 | 535 | 535 | 532 | 14234 |
| 264 | 20250324 | 150700 | 3119429702 | 536 | 534 | 537 | 534 | 1745 |
| 265 | 20250324 | 150600 | 3118495471 | 533 | 534 | 534 | 533 | 8071 |
| 266 | 20250324 | 150500 | 3114192413 | 535 | 533 | 535 | 533 | 1235 |
| 267 | 20250324 | 150400 | 3113533536 | 537 | 535 | 537 | 532 | 23835 |
| 268 | 20250324 | 150300 | 3100819925 | 538 | 539 | 539 | 535 | 15783 |
| 269 | 20250324 | 150200 | 3092355826 | 538 | 539 | 539 | 538 | 4054 |
| 270 | 20250324 | 150100 | 3090171651 | 540 | 539 | 540 | 539 | 6785 |
| 271 | 20250324 | 150000 | 3086513387 | 540 | 542 | 544 | 540 | 12192 |
| 272 | 20250324 | 145900 | 3079916637 | 544 | 543 | 544 | 543 | 1362 |
| 273 | 20250324 | 145800 | 3079176537 | 543 | 543 | 543 | 543 | 200 |
| 274 | 20250324 | 145700 | 3079067937 | 543 | 543 | 543 | 543 | 573 |
| 275 | 20250324 | 145600 | 3078756798 | 544 | 545 | 545 | 544 | 2197 |
| 276 | 20250324 | 145500 | 3077560621 | 546 | 544 | 546 | 544 | 1658 |
| 277 | 20250324 | 145400 | 3076658667 | 545 | 545 | 545 | 545 | 1026 |
| 278 | 20250324 | 145300 | 3076099497 | 547 | 544 | 547 | 543 | 792 |
| 279 | 20250324 | 145200 | 3075668894 | 547 | 544 | 547 | 544 | 512 |
| 280 | 20250324 | 145100 | 3075390261 | 544 | 544 | 544 | 544 | 2026 |
| 281 | 20250324 | 145000 | 3074288117 | 544 | 544 | 544 | 544 | 101 |
| 282 | 20250324 | 144900 | 3074233173 | 544 | 544 | 544 | 543 | 3691 |
| 283 | 20250324 | 144800 | 3072228855 | 544 | 543 | 544 | 543 | 103 |
| 284 | 20250324 | 144700 | 3072172924 | 544 | 546 | 548 | 544 | 4248 |
| 285 | 20250324 | 144600 | 3069861958 | 548 | 548 | 548 | 548 | 200 |
| 286 | 20250324 | 144500 | 3069752358 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20250324 | 144400 | 3069752358 | 544 | 548 | 548 | 544 | 2501 |
| 288 | 20250324 | 144300 | 3068391810 | 548 | 548 | 548 | 548 | 0 |
| 289 | 20250324 | 144200 | 3068391810 | 548 | 548 | 548 | 548 | 535 |
| 290 | 20250324 | 144100 | 3068098630 | 544 | 544 | 548 | 544 | 790 |
| 291 | 20250324 | 144000 | 3067668862 | 544 | 544 | 548 | 544 | 171 |
| 292 | 20250324 | 143900 | 3067575830 | 544 | 544 | 548 | 544 | 5121 |
| 293 | 20250324 | 143800 | 3064789998 | 544 | 545 | 545 | 544 | 1785 |
| 294 | 20250324 | 143700 | 3063817185 | 548 | 548 | 548 | 548 | 2788 |
| 295 | 20250324 | 143600 | 3062289361 | 549 | 548 | 549 | 548 | 1411 |
| 296 | 20250324 | 143500 | 3061516131 | 548 | 549 | 549 | 548 | 1287 |
| 297 | 20250324 | 143400 | 3060810068 | 549 | 549 | 551 | 548 | 1645 |
| 298 | 20250324 | 143300 | 3059908371 | 551 | 551 | 551 | 551 | 276 |
| 299 | 20250324 | 143200 | 3059756295 | 552 | 552 | 552 | 552 | 0 |
| 300 | 20250324 | 143100 | 3059756295 | 552 | 552 | 552 | 552 | 0 |
| 301 | 20250324 | 143000 | 3059756295 | 552 | 551 | 552 | 551 | 1997 |
| 302 | 20250324 | 142900 | 3058654666 | 548 | 551 | 551 | 548 | 31 |
| 303 | 20250324 | 142800 | 3058637588 | 551 | 551 | 551 | 551 | 805 |
| 304 | 20250324 | 142700 | 3058194033 | 552 | 547 | 552 | 547 | 9105 |
| 305 | 20250324 | 142600 | 3053201681 | 547 | 547 | 547 | 547 | 1462 |
| 306 | 20250324 | 142500 | 3052401967 | 547 | 547 | 547 | 547 | 0 |
| 307 | 20250324 | 142400 | 3052401967 | 547 | 548 | 549 | 547 | 5544 |
| 308 | 20250324 | 142300 | 3049361272 | 548 | 547 | 548 | 545 | 4 |
| 309 | 20250324 | 142200 | 3049359084 | 548 | 548 | 548 | 548 | 0 |
| 310 | 20250324 | 142100 | 3049359084 | 548 | 547 | 548 | 547 | 191 |
| 311 | 20250324 | 142000 | 3049254417 | 544 | 544 | 544 | 544 | 0 |
| 312 | 20250324 | 141900 | 3049254417 | 544 | 544 | 544 | 544 | 0 |
| 313 | 20250324 | 141800 | 3049254417 | 544 | 545 | 545 | 544 | 46 |
| 314 | 20250324 | 141700 | 3049229392 | 548 | 548 | 548 | 548 | 2 |
| 315 | 20250324 | 141600 | 3049228296 | 544 | 544 | 544 | 544 | 500 |
| 316 | 20250324 | 141500 | 3048956296 | 544 | 545 | 545 | 544 | 399 |
| 317 | 20250324 | 141400 | 3048739086 | 544 | 544 | 544 | 544 | 4 |
| 318 | 20250324 | 141300 | 3048736910 | 544 | 544 | 544 | 544 | 92 |
| 319 | 20250324 | 141200 | 3048686862 | 542 | 542 | 542 | 542 | 0 |
| 320 | 20250324 | 141100 | 3048686862 | 542 | 545 | 545 | 542 | 865 |
| 321 | 20250324 | 141000 | 3048216927 | 549 | 549 | 549 | 549 | 0 |
| 322 | 20250324 | 140900 | 3048216927 | 549 | 549 | 549 | 549 | 0 |
| 323 | 20250324 | 140800 | 3048216927 | 549 | 549 | 549 | 549 | 0 |
| 324 | 20250324 | 140700 | 3048216927 | 549 | 549 | 549 | 549 | 1 |
| 325 | 20250324 | 140600 | 3048216378 | 551 | 547 | 551 | 547 | 3516 |
| 326 | 20250324 | 140500 | 3046288232 | 547 | 546 | 547 | 546 | 430 |
| 327 | 20250324 | 140400 | 3046053451 | 542 | 543 | 543 | 542 | 2850 |
| 328 | 20250324 | 140300 | 3044507346 | 543 | 544 | 547 | 543 | 1223 |
| 329 | 20250324 | 140200 | 3043843109 | 548 | 548 | 548 | 548 | 139 |
| 330 | 20250324 | 140100 | 3043766937 | 548 | 544 | 548 | 543 | 3501 |
| 331 | 20250324 | 140000 | 3041864402 | 544 | 544 | 544 | 544 | 24 |
| 332 | 20250324 | 135900 | 3041851346 | 549 | 544 | 549 | 544 | 1004 |
| 333 | 20250324 | 135800 | 3041305165 | 551 | 544 | 551 | 544 | 3 |
| 334 | 20250324 | 135700 | 3041303526 | 544 | 544 | 553 | 544 | 122 |
| 335 | 20250324 | 135600 | 3041237129 | 549 | 555 | 555 | 549 | 6394 |
| 336 | 20250324 | 135500 | 3037725224 | 557 | 553 | 558 | 553 | 3517 |
| 337 | 20250324 | 135400 | 3035767503 | 553 | 548 | 553 | 548 | 3309 |
| 338 | 20250324 | 135300 | 3033946556 | 544 | 541 | 544 | 541 | 9554 |
| 339 | 20250324 | 135200 | 3028753431 | 540 | 541 | 541 | 540 | 2178 |
| 340 | 20250324 | 135100 | 3027576633 | 541 | 541 | 541 | 541 | 0 |
| 341 | 20250324 | 135000 | 3027576633 | 541 | 540 | 541 | 540 | 3465 |
| 342 | 20250324 | 134900 | 3025705531 | 540 | 540 | 540 | 540 | 38 |
| 343 | 20250324 | 134800 | 3025685011 | 540 | 538 | 540 | 538 | 7 |
| 344 | 20250324 | 134700 | 3025681241 | 540 | 539 | 541 | 539 | 321 |
| 345 | 20250324 | 134600 | 3025508181 | 538 | 538 | 538 | 538 | 307 |
| 346 | 20250324 | 134500 | 3025343015 | 538 | 539 | 539 | 538 | 750 |
| 347 | 20250324 | 134400 | 3024939214 | 540 | 541 | 541 | 540 | 14686 |
| 348 | 20250324 | 134300 | 3016998399 | 543 | 543 | 543 | 543 | 0 |
| 349 | 20250324 | 134200 | 3016998399 | 543 | 541 | 543 | 541 | 1753 |
| 350 | 20250324 | 134100 | 3016050018 | 542 | 542 | 542 | 542 | 25 |
| 351 | 20250324 | 134000 | 3016036468 | 542 | 543 | 543 | 542 | 27 |
| 352 | 20250324 | 133900 | 3016021832 | 541 | 543 | 543 | 541 | 7000 |
| 353 | 20250324 | 133800 | 3012227998 | 544 | 544 | 544 | 544 | 595 |
| 354 | 20250324 | 133700 | 3011904318 | 545 | 545 | 545 | 545 | 0 |
| 355 | 20250324 | 133600 | 3011904318 | 545 | 544 | 545 | 544 | 1551 |
| 356 | 20250324 | 133500 | 3011059391 | 544 | 544 | 544 | 544 | 2 |
| 357 | 20250324 | 133400 | 3011058303 | 543 | 543 | 543 | 543 | 46 |
| 358 | 20250324 | 133300 | 3011033325 | 546 | 541 | 546 | 541 | 1188 |
| 359 | 20250324 | 133200 | 3010389522 | 542 | 542 | 542 | 542 | 2 |
| 360 | 20250324 | 133100 | 3010388438 | 543 | 543 | 543 | 543 | 0 |
| 361 | 20250324 | 133000 | 3010388438 | 543 | 541 | 543 | 541 | 503 |
| 362 | 20250324 | 132900 | 3010116165 | 545 | 545 | 545 | 541 | 1271 |
| 363 | 20250324 | 132800 | 3009427972 | 546 | 542 | 546 | 541 | 1047 |
| 364 | 20250324 | 132700 | 3008860498 | 541 | 541 | 544 | 541 | 6334 |
| 365 | 20250324 | 132600 | 3005429769 | 544 | 542 | 544 | 541 | 1011 |
| 366 | 20250324 | 132500 | 3004882356 | 545 | 545 | 545 | 542 | 8274 |
| 367 | 20250324 | 132400 | 3000395407 | 546 | 546 | 547 | 542 | 10210 |
| 368 | 20250324 | 132300 | 2994834997 | 549 | 550 | 553 | 546 | 8707 |
| 369 | 20250324 | 132200 | 2990059629 | 550 | 550 | 550 | 550 | 4803 |
| 370 | 20250324 | 132100 | 2987417979 | 552 | 554 | 554 | 552 | 582 |
| 371 | 20250324 | 132000 | 2987096691 | 552 | 552 | 552 | 552 | 4349 |
| 372 | 20250324 | 131900 | 2984696043 | 556 | 552 | 556 | 552 | 130 |
| 373 | 20250324 | 131800 | 2984624275 | 552 | 553 | 555 | 552 | 8702 |
| 374 | 20250324 | 131700 | 2979803443 | 555 | 554 | 555 | 554 | 73 |
| 375 | 20250324 | 131600 | 2979762988 | 552 | 552 | 552 | 552 | 0 |
| 376 | 20250324 | 131500 | 2979762988 | 552 | 552 | 552 | 552 | 0 |
| 377 | 20250324 | 131400 | 2979762988 | 552 | 555 | 555 | 552 | 14 |
| 378 | 20250324 | 131300 | 2979755254 | 551 | 556 | 556 | 551 | 46 |
| 379 | 20250324 | 131200 | 2979729893 | 551 | 556 | 556 | 551 | 49 |
| 380 | 20250324 | 131100 | 2979702867 | 556 | 555 | 556 | 555 | 1162 |
| 381 | 20250324 | 131000 | 2979057723 | 554 | 555 | 555 | 551 | 221 |
| 382 | 20250324 | 130900 | 2978935849 | 555 | 555 | 555 | 555 | 5 |
| 383 | 20250324 | 130800 | 2978933074 | 556 | 556 | 556 | 556 | 1 |
| 384 | 20250324 | 130700 | 2978932518 | 553 | 553 | 553 | 550 | 17255 |
| 385 | 20250324 | 130600 | 2969428472 | 553 | 553 | 553 | 553 | 9 |
| 386 | 20250324 | 130500 | 2969423495 | 555 | 553 | 555 | 553 | 995 |
| 387 | 20250324 | 130400 | 2968873256 | 553 | 555 | 555 | 553 | 10922 |
| 388 | 20250324 | 130300 | 2962829389 | 555 | 555 | 555 | 555 | 538 |
| 389 | 20250324 | 130200 | 2962530799 | 555 | 554 | 555 | 554 | 6 |
| 390 | 20250324 | 130100 | 2962527471 | 556 | 556 | 556 | 555 | 1744 |
| 391 | 20250324 | 130000 | 2961558541 | 556 | 557 | 557 | 556 | 813 |
| 392 | 20250324 | 125900 | 2961106013 | 556 | 556 | 556 | 556 | 0 |
| 393 | 20250324 | 125800 | 2961106013 | 556 | 556 | 556 | 556 | 41 |
| 394 | 20250324 | 125700 | 2961083217 | 559 | 559 | 559 | 559 | 180 |
| 395 | 20250324 | 125600 | 2960982597 | 559 | 558 | 559 | 555 | 721 |
| 396 | 20250324 | 125500 | 2960581634 | 555 | 555 | 555 | 555 | 0 |
| 397 | 20250324 | 125400 | 2960581634 | 555 | 555 | 555 | 555 | 10 |
| 398 | 20250324 | 125300 | 2960576084 | 553 | 556 | 556 | 553 | 1818 |
| 399 | 20250324 | 125200 | 2959568874 | 559 | 559 | 559 | 559 | 767 |
| 400 | 20250324 | 125100 | 2959140121 | 560 | 560 | 560 | 560 | 8 |
| 401 | 20250324 | 125000 | 2959135641 | 556 | 558 | 561 | 556 | 5134 |
| 402 | 20250324 | 124900 | 2956260963 | 558 | 558 | 558 | 558 | 306 |
| 403 | 20250324 | 124800 | 2956090215 | 558 | 554 | 558 | 554 | 4351 |
| 404 | 20250324 | 124700 | 2953679403 | 554 | 554 | 554 | 554 | 1760 |
| 405 | 20250324 | 124600 | 2952704363 | 553 | 553 | 554 | 553 | 85 |
| 406 | 20250324 | 124500 | 2952657356 | 553 | 555 | 555 | 551 | 7060 |
| 407 | 20250324 | 124400 | 2948752815 | 555 | 556 | 556 | 555 | 2907 |
| 408 | 20250324 | 124300 | 2947139428 | 555 | 558 | 558 | 555 | 147 |
| 409 | 20250324 | 124200 | 2947057824 | 555 | 556 | 556 | 555 | 310 |
| 410 | 20250324 | 124100 | 2946885469 | 559 | 559 | 559 | 559 | 0 |
| 411 | 20250324 | 124000 | 2946885469 | 559 | 559 | 559 | 559 | 19 |
| 412 | 20250324 | 123900 | 2946874848 | 559 | 559 | 561 | 559 | 3201 |
| 413 | 20250324 | 123800 | 2945082900 | 560 | 560 | 560 | 560 | 2 |
| 414 | 20250324 | 123700 | 2945081780 | 553 | 553 | 553 | 553 | 301 |
| 415 | 20250324 | 123600 | 2944915327 | 553 | 559 | 559 | 553 | 2912 |
| 416 | 20250324 | 123500 | 2943302959 | 559 | 559 | 559 | 554 | 845 |
| 417 | 20250324 | 123400 | 2942831182 | 558 | 558 | 558 | 558 | 1290 |
| 418 | 20250324 | 123300 | 2942111362 | 558 | 556 | 558 | 556 | 158 |
| 419 | 20250324 | 123200 | 2942023403 | 553 | 552 | 553 | 552 | 1587 |
| 420 | 20250324 | 123100 | 2941146313 | 553 | 552 | 553 | 552 | 184 |
| 421 | 20250324 | 123000 | 2941044595 | 553 | 553 | 553 | 553 | 3 |
| 422 | 20250324 | 122900 | 2941042936 | 552 | 552 | 552 | 552 | 430 |
| 423 | 20250324 | 122800 | 2940805576 | 553 | 551 | 553 | 551 | 136 |
| 424 | 20250324 | 122700 | 2940730590 | 553 | 553 | 553 | 553 | 3 |
| 425 | 20250324 | 122600 | 2940728931 | 553 | 553 | 553 | 553 | 3 |
| 426 | 20250324 | 122500 | 2940727272 | 551 | 551 | 551 | 551 | 2 |
| 427 | 20250324 | 122400 | 2940726170 | 551 | 553 | 553 | 551 | 970 |
| 428 | 20250324 | 122300 | 2940191698 | 553 | 551 | 553 | 551 | 981 |
| 429 | 20250324 | 122200 | 2939651161 | 551 | 552 | 552 | 551 | 21 |
| 430 | 20250324 | 122100 | 2939639570 | 550 | 551 | 551 | 550 | 6888 |
| 431 | 20250324 | 122000 | 2935847428 | 553 | 553 | 553 | 551 | 13 |
| 432 | 20250324 | 121900 | 2935840241 | 551 | 552 | 552 | 551 | 1380 |
| 433 | 20250324 | 121800 | 2935079347 | 553 | 551 | 553 | 551 | 337 |
| 434 | 20250324 | 121700 | 2934893364 | 551 | 553 | 553 | 551 | 4906 |
| 435 | 20250324 | 121600 | 2932182730 | 555 | 555 | 556 | 555 | 207 |
| 436 | 20250324 | 121500 | 2932067832 | 553 | 554 | 556 | 553 | 590 |
| 437 | 20250324 | 121400 | 2931741322 | 553 | 554 | 554 | 553 | 4651 |
| 438 | 20250324 | 121300 | 2929165018 | 553 | 554 | 554 | 553 | 5237 |
| 439 | 20250324 | 121200 | 2926265118 | 554 | 554 | 554 | 554 | 3 |
| 440 | 20250324 | 121100 | 2926263456 | 554 | 554 | 554 | 554 | 25 |
| 441 | 20250324 | 121000 | 2926249606 | 554 | 554 | 554 | 554 | 2 |
| 442 | 20250324 | 120900 | 2926248498 | 554 | 555 | 555 | 554 | 24 |
| 443 | 20250324 | 120800 | 2926235182 | 554 | 555 | 555 | 554 | 1702 |
| 444 | 20250324 | 120700 | 2925292272 | 555 | 555 | 555 | 554 | 96 |
| 445 | 20250324 | 120600 | 2925238995 | 555 | 555 | 555 | 555 | 74 |
| 446 | 20250324 | 120500 | 2925197925 | 555 | 556 | 558 | 555 | 1778 |
| 447 | 20250324 | 120400 | 2924211115 | 556 | 556 | 556 | 556 | 126 |
| 448 | 20250324 | 120300 | 2924141059 | 556 | 556 | 556 | 556 | 1178 |
| 449 | 20250324 | 120200 | 2923486091 | 556 | 556 | 556 | 556 | 10 |
| 450 | 20250324 | 120100 | 2923480531 | 556 | 556 | 556 | 556 | 202 |
| 451 | 20250324 | 120000 | 2923368219 | 556 | 556 | 556 | 556 | 5 |
| 452 | 20250324 | 115900 | 2923365439 | 559 | 558 | 559 | 558 | 911 |
| 453 | 20250324 | 115800 | 2922856200 | 556 | 556 | 557 | 555 | 1214 |
| 454 | 20250324 | 115700 | 2922180733 | 555 | 556 | 556 | 555 | 50 |
| 455 | 20250324 | 115600 | 2922152941 | 556 | 557 | 557 | 556 | 516 |
| 456 | 20250324 | 115500 | 2921866029 | 559 | 556 | 559 | 556 | 15 |
| 457 | 20250324 | 115400 | 2921857653 | 559 | 558 | 559 | 556 | 698 |
| 458 | 20250324 | 115300 | 2921468107 | 556 | 557 | 557 | 556 | 209 |
| 459 | 20250324 | 115200 | 2921351828 | 556 | 556 | 556 | 556 | 8 |
| 460 | 20250324 | 115100 | 2921347380 | 556 | 557 | 557 | 556 | 13 |
| 461 | 20250324 | 115000 | 2921340149 | 559 | 558 | 559 | 556 | 990 |
| 462 | 20250324 | 114900 | 2920787258 | 555 | 557 | 558 | 554 | 1057 |
| 463 | 20250324 | 114800 | 2920198533 | 559 | 556 | 559 | 553 | 1314 |
| 464 | 20250324 | 114700 | 2919465609 | 553 | 552 | 553 | 552 | 1451 |
| 465 | 20250324 | 114600 | 2918664516 | 557 | 554 | 557 | 552 | 24715 |
| 466 | 20250324 | 114500 | 2905011091 | 554 | 555 | 555 | 554 | 8945 |
| 467 | 20250324 | 114400 | 2900050487 | 555 | 556 | 558 | 554 | 5665 |
| 468 | 20250324 | 114300 | 2896899746 | 556 | 558 | 558 | 556 | 593 |
| 469 | 20250324 | 114200 | 2896570032 | 558 | 558 | 559 | 556 | 1165 |
| 470 | 20250324 | 114100 | 2895920929 | 559 | 559 | 559 | 559 | 0 |
| 471 | 20250324 | 114000 | 2895920929 | 559 | 559 | 559 | 559 | 180 |
| 472 | 20250324 | 113900 | 2895820309 | 562 | 562 | 562 | 562 | 2 |
| 473 | 20250324 | 113800 | 2895819185 | 556 | 557 | 560 | 556 | 2193 |
| 474 | 20250324 | 113700 | 2894597642 | 560 | 558 | 560 | 558 | 1119 |
| 475 | 20250324 | 113600 | 2893973138 | 562 | 558 | 562 | 557 | 1420 |
| 476 | 20250324 | 113500 | 2893180498 | 553 | 560 | 560 | 553 | 12245 |
| 477 | 20250324 | 113400 | 2886385866 | 563 | 563 | 563 | 561 | 834 |
| 478 | 20250324 | 113300 | 2885916633 | 557 | 564 | 564 | 557 | 6164 |
| 479 | 20250324 | 113200 | 2882466401 | 565 | 570 | 570 | 561 | 7872 |
| 480 | 20250324 | 113100 | 2878033878 | 570 | 576 | 577 | 560 | 25852 |
| 481 | 20250324 | 113000 | 2863187081 | 577 | 552 | 580 | 552 | 65101 |
| 482 | 20250324 | 112900 | 2826033404 | 549 | 549 | 549 | 549 | 542 |
| 483 | 20250324 | 112800 | 2825735846 | 548 | 548 | 552 | 548 | 667 |
| 484 | 20250324 | 112700 | 2825370018 | 546 | 553 | 555 | 546 | 31098 |
| 485 | 20250324 | 112600 | 2808212265 | 559 | 556 | 559 | 555 | 3301 |
| 486 | 20250324 | 112500 | 2806370632 | 557 | 555 | 557 | 555 | 8797 |
| 487 | 20250324 | 112400 | 2801480975 | 555 | 547 | 555 | 547 | 9279 |
| 488 | 20250324 | 112300 | 2796380673 | 546 | 546 | 546 | 546 | 1000 |
| 489 | 20250324 | 112200 | 2795834673 | 549 | 544 | 549 | 544 | 3696 |
| 490 | 20250324 | 112100 | 2793815386 | 543 | 541 | 543 | 541 | 3490 |
| 491 | 20250324 | 112000 | 2791921064 | 543 | 543 | 543 | 543 | 1000 |
| 492 | 20250324 | 111900 | 2791378064 | 543 | 541 | 543 | 539 | 2113 |
| 493 | 20250324 | 111800 | 2790233973 | 543 | 542 | 543 | 542 | 503 |
| 494 | 20250324 | 111700 | 2789961344 | 544 | 544 | 544 | 538 | 2009 |
| 495 | 20250324 | 111600 | 2788879448 | 544 | 544 | 544 | 544 | 5 |
| 496 | 20250324 | 111500 | 2788876728 | 540 | 539 | 544 | 539 | 3677 |
| 497 | 20250324 | 111400 | 2786883123 | 544 | 539 | 544 | 539 | 5671 |
| 498 | 20250324 | 111300 | 2783823599 | 539 | 543 | 543 | 538 | 4279 |
| 499 | 20250324 | 111200 | 2781513859 | 543 | 543 | 543 | 543 | 1330 |
| 500 | 20250324 | 111100 | 2780791669 | 543 | 536 | 544 | 536 | 16111 |
| 501 | 20250324 | 111000 | 2772076553 | 540 | 540 | 543 | 536 | 5609 |
| 502 | 20250324 | 110900 | 2769052996 | 544 | 540 | 544 | 540 | 1208 |
| 503 | 20250324 | 110800 | 2768400672 | 544 | 541 | 544 | 541 | 65 |
| 504 | 20250324 | 110700 | 2768365348 | 541 | 543 | 543 | 541 | 1488 |
| 505 | 20250324 | 110600 | 2767559248 | 545 | 543 | 545 | 543 | 652 |
| 506 | 20250324 | 110500 | 2767204908 | 544 | 544 | 544 | 544 | 3813 |
| 507 | 20250324 | 110400 | 2765130636 | 542 | 541 | 546 | 536 | 10336 |
| 508 | 20250324 | 110300 | 2759551486 | 541 | 541 | 541 | 541 | 434 |
| 509 | 20250324 | 110200 | 2759316692 | 540 | 545 | 547 | 540 | 1999 |
| 510 | 20250324 | 110100 | 2758233482 | 539 | 544 | 546 | 539 | 10540 |
| 511 | 20250324 | 110000 | 2752546960 | 544 | 545 | 545 | 544 | 411 |
| 512 | 20250324 | 105900 | 2752323056 | 544 | 544 | 544 | 544 | 79 |
| 513 | 20250324 | 105800 | 2752280080 | 544 | 546 | 547 | 544 | 13372 |
| 514 | 20250324 | 105700 | 2744968540 | 546 | 544 | 546 | 540 | 4417 |
| 515 | 20250324 | 105600 | 2742559625 | 544 | 541 | 544 | 541 | 3049 |
| 516 | 20250324 | 105500 | 2740907819 | 539 | 540 | 541 | 539 | 4234 |
| 517 | 20250324 | 105400 | 2738622543 | 540 | 539 | 540 | 539 | 103 |
| 518 | 20250324 | 105300 | 2738567023 | 539 | 537 | 539 | 537 | 10756 |
| 519 | 20250324 | 105200 | 2732779802 | 537 | 536 | 538 | 536 | 6012 |
| 520 | 20250324 | 105100 | 2729556527 | 536 | 538 | 538 | 536 | 3040 |
| 521 | 20250324 | 105000 | 2727923544 | 539 | 538 | 541 | 538 | 954 |
| 522 | 20250324 | 104900 | 2727408517 | 538 | 543 | 545 | 536 | 41857 |
| 523 | 20250324 | 104800 | 2704887350 | 547 | 543 | 547 | 542 | 3935 |
| 524 | 20250324 | 104700 | 2702752261 | 543 | 542 | 547 | 542 | 4904 |
| 525 | 20250324 | 104600 | 2700094268 | 542 | 542 | 542 | 542 | 4100 |
| 526 | 20250324 | 104500 | 2697872068 | 542 | 542 | 542 | 542 | 535 |
| 527 | 20250324 | 104400 | 2697582098 | 541 | 542 | 542 | 541 | 1266 |
| 528 | 20250324 | 104300 | 2696896673 | 545 | 545 | 545 | 545 | 21 |
| 529 | 20250324 | 104200 | 2696885228 | 542 | 542 | 545 | 541 | 2508 |
| 530 | 20250324 | 104100 | 2695520226 | 542 | 540 | 544 | 540 | 2159 |
| 531 | 20250324 | 104000 | 2694347508 | 538 | 538 | 538 | 538 | 10 |
| 532 | 20250324 | 103900 | 2694342128 | 538 | 542 | 542 | 538 | 7649 |
| 533 | 20250324 | 103800 | 2690217176 | 542 | 544 | 544 | 542 | 1882 |
| 534 | 20250324 | 103700 | 2689197126 | 545 | 545 | 545 | 545 | 0 |
| 535 | 20250324 | 103600 | 2689197126 | 545 | 540 | 545 | 540 | 701 |
| 536 | 20250324 | 103500 | 2688817646 | 540 | 544 | 547 | 540 | 741 |
| 537 | 20250324 | 103400 | 2688415647 | 539 | 540 | 544 | 539 | 7650 |
| 538 | 20250324 | 103300 | 2684290958 | 544 | 544 | 544 | 544 | 79 |
| 539 | 20250324 | 103200 | 2684247982 | 546 | 543 | 546 | 537 | 9080 |
| 540 | 20250324 | 103100 | 2679350182 | 543 | 543 | 543 | 543 | 462 |
| 541 | 20250324 | 103000 | 2679099316 | 539 | 543 | 543 | 539 | 22068 |
| 542 | 20250324 | 102900 | 2667156003 | 543 | 543 | 547 | 543 | 7208 |
| 543 | 20250324 | 102800 | 2663241948 | 542 | 548 | 548 | 542 | 3030 |
| 544 | 20250324 | 102700 | 2661592628 | 546 | 548 | 548 | 546 | 1575 |
| 545 | 20250324 | 102600 | 2660729836 | 549 | 547 | 550 | 546 | 3781 |
| 546 | 20250324 | 102500 | 2658652017 | 549 | 546 | 550 | 545 | 6022 |
| 547 | 20250324 | 102400 | 2655349021 | 546 | 541 | 546 | 541 | 4421 |
| 548 | 20250324 | 102300 | 2652941933 | 546 | 546 | 546 | 539 | 25700 |
| 549 | 20250324 | 102200 | 2639026532 | 546 | 547 | 548 | 546 | 9882 |
| 550 | 20250324 | 102100 | 2633630375 | 549 | 547 | 549 | 547 | 6016 |
| 551 | 20250324 | 102000 | 2630335721 | 546 | 552 | 552 | 546 | 8732 |
| 552 | 20250324 | 101900 | 2625560965 | 550 | 552 | 552 | 550 | 4382 |
| 553 | 20250324 | 101800 | 2623143325 | 552 | 546 | 552 | 545 | 5426 |
| 554 | 20250324 | 101700 | 2620181391 | 545 | 559 | 559 | 545 | 19560 |
| 555 | 20250324 | 101600 | 2609403032 | 555 | 562 | 567 | 555 | 14487 |
| 556 | 20250324 | 101500 | 2601262492 | 562 | 551 | 563 | 551 | 19506 |
| 557 | 20250324 | 101400 | 2590343721 | 551 | 553 | 563 | 548 | 26427 |
| 558 | 20250324 | 101300 | 2575637428 | 554 | 549 | 554 | 549 | 6655 |
| 559 | 20250324 | 101200 | 2571964400 | 550 | 550 | 550 | 547 | 931 |
| 560 | 20250324 | 101100 | 2571453400 | 550 | 550 | 551 | 546 | 3604 |
| 561 | 20250324 | 101000 | 2569482911 | 550 | 544 | 552 | 544 | 15633 |
| 562 | 20250324 | 100900 | 2560887614 | 548 | 544 | 552 | 542 | 38191 |
| 563 | 20250324 | 100800 | 2539999098 | 544 | 541 | 546 | 541 | 22043 |
| 564 | 20250324 | 100700 | 2528020534 | 542 | 538 | 542 | 538 | 17488 |
| 565 | 20250324 | 100600 | 2518579453 | 539 | 538 | 541 | 537 | 12183 |
| 566 | 20250324 | 100500 | 2512007279 | 539 | 538 | 540 | 537 | 8478 |
| 567 | 20250324 | 100400 | 2507441585 | 536 | 535 | 539 | 534 | 20893 |
| 568 | 20250324 | 100300 | 2496245841 | 534 | 543 | 545 | 534 | 71853 |
| 569 | 20250324 | 100200 | 2457562130 | 543 | 543 | 546 | 536 | 114858 |
| 570 | 20250324 | 100100 | 2395372172 | 546 | 563 | 568 | 540 | 139849 |
| 571 | 20250324 | 100000 | 2318320005 | 563 | 565 | 569 | 562 | 26945 |
| 572 | 20250324 | 095900 | 2303133195 | 565 | 573 | 575 | 562 | 14138 |
| 573 | 20250324 | 095800 | 2295115039 | 575 | 570 | 575 | 570 | 8270 |
| 574 | 20250324 | 095700 | 2290386960 | 570 | 578 | 578 | 570 | 10010 |
| 575 | 20250324 | 095600 | 2284658097 | 574 | 581 | 581 | 570 | 40792 |
| 576 | 20250324 | 095500 | 2261184035 | 578 | 582 | 586 | 574 | 71105 |
| 577 | 20250324 | 095400 | 2219814296 | 586 | 565 | 586 | 563 | 71642 |
| 578 | 20250324 | 095300 | 2178542140 | 563 | 564 | 566 | 561 | 12470 |
| 579 | 20250324 | 095200 | 2171505378 | 563 | 561 | 568 | 560 | 14646 |
| 580 | 20250324 | 095100 | 2163249627 | 563 | 560 | 563 | 559 | 19105 |
| 581 | 20250324 | 095000 | 2152526852 | 560 | 562 | 564 | 560 | 7830 |
| 582 | 20250324 | 094900 | 2148126340 | 561 | 560 | 562 | 560 | 3154 |
| 583 | 20250324 | 094800 | 2146358835 | 560 | 560 | 562 | 559 | 1239 |
| 584 | 20250324 | 094700 | 2145663662 | 560 | 561 | 562 | 557 | 18397 |
| 585 | 20250324 | 094600 | 2135370047 | 561 | 564 | 567 | 560 | 16441 |
| 586 | 20250324 | 094500 | 2126115784 | 564 | 564 | 570 | 564 | 29034 |
| 587 | 20250324 | 094400 | 2109632543 | 567 | 563 | 570 | 562 | 19954 |
| 588 | 20250324 | 094300 | 2098324166 | 562 | 557 | 564 | 557 | 22038 |
| 589 | 20250324 | 094200 | 2085982903 | 557 | 560 | 563 | 557 | 11167 |
| 590 | 20250324 | 094100 | 2079731456 | 563 | 561 | 566 | 560 | 22844 |
| 591 | 20250324 | 094000 | 2066896043 | 560 | 564 | 567 | 557 | 68389 |
| 592 | 20250324 | 093900 | 2028556488 | 560 | 564 | 565 | 553 | 69334 |
| 593 | 20250324 | 093800 | 1989696548 | 565 | 586 | 590 | 565 | 147350 |
| 594 | 20250324 | 093700 | 1904741768 | 590 | 583 | 590 | 582 | 52040 |
| 595 | 20250324 | 093600 | 1874254775 | 587 | 580 | 596 | 576 | 87282 |
| 596 | 20250324 | 093500 | 1822896988 | 576 | 578 | 581 | 570 | 27107 |
| 597 | 20250324 | 093400 | 1807351072 | 582 | 573 | 589 | 573 | 48221 |
| 598 | 20250324 | 093300 | 1779327151 | 573 | 570 | 573 | 569 | 24508 |
| 599 | 20250324 | 093200 | 1765343169 | 569 | 572 | 573 | 568 | 25464 |
| 600 | 20250324 | 093100 | 1750825457 | 572 | 581 | 581 | 564 | 85292 |
| 601 | 20250324 | 093000 | 1701882842 | 580 | 590 | 593 | 563 | 293601 |
| 602 | 20250324 | 092900 | 1531251844 | 584 | 584 | 584 | 584 | 0 |
| 603 | 20250324 | 092800 | 1531251844 | 584 | 584 | 584 | 584 | 0 |
| 604 | 20250324 | 092700 | 1531251844 | 584 | 554 | 584 | 550 | 99856 |
| 605 | 20250324 | 092600 | 1474096764 | 554 | 556 | 559 | 550 | 11825 |
| 606 | 20250324 | 092500 | 1467525038 | 556 | 551 | 556 | 551 | 15719 |
| 607 | 20250324 | 092400 | 1458798346 | 555 | 540 | 558 | 540 | 12387 |
| 608 | 20250324 | 092300 | 1451991107 | 539 | 556 | 558 | 539 | 27754 |
| 609 | 20250324 | 092200 | 1436692248 | 555 | 562 | 563 | 555 | 54805 |
| 610 | 20250324 | 092100 | 1406034511 | 562 | 547 | 567 | 547 | 93328 |
| 611 | 20250324 | 092000 | 1353899443 | 547 | 544 | 550 | 534 | 36368 |
| 612 | 20250324 | 091900 | 1334223555 | 544 | 535 | 544 | 533 | 46212 |
| 613 | 20250324 | 091800 | 1309396370 | 535 | 537 | 537 | 535 | 14177 |
| 614 | 20250324 | 091700 | 1301806263 | 537 | 535 | 537 | 533 | 5707 |
| 615 | 20250324 | 091600 | 1298754443 | 532 | 538 | 538 | 532 | 43522 |
| 616 | 20250324 | 091500 | 1275451185 | 538 | 542 | 543 | 538 | 37524 |
| 617 | 20250324 | 091400 | 1255189337 | 542 | 535 | 544 | 535 | 46792 |
| 618 | 20250324 | 091300 | 1229923503 | 538 | 536 | 542 | 530 | 80159 |
| 619 | 20250324 | 091200 | 1187058874 | 536 | 534 | 536 | 531 | 47489 |
| 620 | 20250324 | 091100 | 1161741924 | 535 | 540 | 552 | 535 | 125522 |
| 621 | 20250324 | 091000 | 1093525474 | 540 | 544 | 549 | 539 | 77647 |
| 622 | 20250324 | 090900 | 1051293199 | 541 | 543 | 546 | 536 | 35678 |
| 623 | 20250324 | 090800 | 1032010979 | 542 | 534 | 560 | 534 | 57601 |
| 624 | 20250324 | 090700 | 1000694104 | 534 | 559 | 569 | 534 | 206168 |
| 625 | 20250324 | 090600 | 886205691 | 558 | 566 | 570 | 550 | 244085 |
| 626 | 20250324 | 090500 | 748975255 | 568 | 531 | 571 | 522 | 678532 |
| 627 | 20250324 | 090400 | 385465338 | 530 | 530 | 530 | 530 | 0 |
| 628 | 20250324 | 090300 | 385465338 | 530 | 530 | 530 | 530 | 0 |
| 629 | 20250324 | 090200 | 385465338 | 530 | 520 | 530 | 506 | 741339 |
| 630 | 20250324 | 090100 | 0 | 601 | 601 | 601 | 601 | 0 |
| 631 | 20250324 | 090000 | 0 | 601 | 601 | 601 | 601 | 0 |