34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 3 | 20230714 | 192100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230714 | 192000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230714 | 191900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230714 | 191800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230714 | 191700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230714 | 191600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230714 | 191500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230714 | 191400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230714 | 191300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230714 | 191200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230714 | 191100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230714 | 191000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230714 | 190900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230714 | 190800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230714 | 190700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230714 | 190600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230714 | 190500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230714 | 190400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230714 | 190300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230714 | 190200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230714 | 190100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230714 | 190000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230714 | 185900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230714 | 185800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230714 | 185700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230714 | 185600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230714 | 185500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230714 | 185400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230714 | 185300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230714 | 185200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 33 | 20230714 | 185100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230714 | 185000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230714 | 184900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230714 | 184800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230714 | 184700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230714 | 184600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230714 | 184500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230714 | 184400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230714 | 184300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230714 | 184200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230714 | 184100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230714 | 184000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230714 | 183900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230714 | 183800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230714 | 183700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230714 | 183600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230714 | 183500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230714 | 183400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230714 | 183300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230714 | 183200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230714 | 183100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230714 | 183000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230714 | 182900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230714 | 182800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230714 | 182700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230714 | 182600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230714 | 182500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230714 | 182400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230714 | 182300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230714 | 182200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 63 | 20230714 | 182100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230714 | 182000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230714 | 181900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230714 | 181800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230714 | 181700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230714 | 181600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230714 | 181500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230714 | 181400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230714 | 181300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230714 | 181200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230714 | 181100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230714 | 181000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230714 | 180900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230714 | 180800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230714 | 180700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230714 | 180600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230714 | 180500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230714 | 180400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230714 | 180300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230714 | 180200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230714 | 180100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230714 | 180000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230714 | 175900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230714 | 175800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230714 | 175700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230714 | 175600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230714 | 175500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230714 | 175400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230714 | 175300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230714 | 175200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 93 | 20230714 | 175100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230714 | 175000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230714 | 174900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230714 | 174800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230714 | 174700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230714 | 174600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230714 | 174500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230714 | 174400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230714 | 174300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230714 | 174200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230714 | 174100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230714 | 174000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230714 | 173900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230714 | 173800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230714 | 173700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230714 | 173600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230714 | 173500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230714 | 173400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230714 | 173300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230714 | 173200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230714 | 173100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230714 | 173000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230714 | 172900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230714 | 172800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230714 | 172700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230714 | 172600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230714 | 172500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230714 | 172400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230714 | 172300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230714 | 172200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 123 | 20230714 | 172100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230714 | 172000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230714 | 171900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230714 | 171800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230714 | 171700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230714 | 171600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230714 | 171500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230714 | 171400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230714 | 171300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230714 | 171200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230714 | 171100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230714 | 171000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230714 | 170900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230714 | 170800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230714 | 170700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230714 | 170600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230714 | 170500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230714 | 170400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230714 | 170300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230714 | 170200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230714 | 170100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230714 | 170000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230714 | 165900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230714 | 165800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230714 | 165700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230714 | 165600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230714 | 165500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230714 | 165400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230714 | 165300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230714 | 165200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 153 | 20230714 | 165100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230714 | 165000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230714 | 164900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230714 | 164800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230714 | 164700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230714 | 164600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230714 | 164500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230714 | 164400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230714 | 164300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230714 | 164200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230714 | 164100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230714 | 164000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230714 | 163900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230714 | 163800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230714 | 163700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230714 | 163600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230714 | 163500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230714 | 163400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230714 | 163300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230714 | 163200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230714 | 163100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230714 | 163000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230714 | 162900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230714 | 162800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230714 | 162700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230714 | 162600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230714 | 162500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230714 | 162400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230714 | 162300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230714 | 162200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 183 | 20230714 | 162100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230714 | 162000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230714 | 161900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230714 | 161800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230714 | 161700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230714 | 161600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230714 | 161500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230714 | 161400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230714 | 161300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230714 | 161200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230714 | 161100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230714 | 161000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230714 | 160900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230714 | 160800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230714 | 160700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230714 | 160600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230714 | 160500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230714 | 160400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230714 | 160300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230714 | 160200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230714 | 160100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230714 | 160000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230714 | 155900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230714 | 155800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230714 | 155700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230714 | 155600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230714 | 155500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230714 | 155400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230714 | 155300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230714 | 155200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 213 | 20230714 | 155100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230714 | 155000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230714 | 154900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230714 | 154800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230714 | 154700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230714 | 154600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230714 | 154500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230714 | 154400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230714 | 154300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230714 | 154200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230714 | 154100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230714 | 154000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230714 | 153900 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230714 | 153800 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230714 | 153700 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230714 | 153600 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20230714 | 153500 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20230714 | 153400 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20230714 | 153300 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20230714 | 153200 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20230714 | 153100 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20230714 | 153000 | 20472556570 | 10220 | 10220 | 10220 | 10220 | 13585 |
| 235 | 20230714 | 152900 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230714 | 152800 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230714 | 152700 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230714 | 152600 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230714 | 152500 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230714 | 152400 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230714 | 152300 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230714 | 152200 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 243 | 20230714 | 152100 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230714 | 152000 | 20333717870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230714 | 151900 | 20333717870 | 10230 | 10200 | 10250 | 10200 | 11570 |
| 246 | 20230714 | 151800 | 20215319680 | 10210 | 10230 | 10230 | 10200 | 2561 |
| 247 | 20230714 | 151700 | 20189126580 | 10230 | 10180 | 10230 | 10180 | 2190 |
| 248 | 20230714 | 151600 | 20166730940 | 10180 | 10180 | 10230 | 10180 | 3658 |
| 249 | 20230714 | 151500 | 20129432420 | 10180 | 10180 | 10180 | 10160 | 3083 |
| 250 | 20230714 | 151400 | 20098075830 | 10180 | 10230 | 10230 | 10180 | 2109 |
| 251 | 20230714 | 151300 | 20076542640 | 10230 | 10230 | 10240 | 10230 | 9910 |
| 252 | 20230714 | 151200 | 19975151350 | 10230 | 10240 | 10240 | 10230 | 2830 |
| 253 | 20230714 | 151100 | 19946200200 | 10240 | 10250 | 10260 | 10230 | 4156 |
| 254 | 20230714 | 151000 | 19903640270 | 10250 | 10240 | 10250 | 10230 | 7162 |
| 255 | 20230714 | 150900 | 19830324730 | 10240 | 10150 | 10250 | 10150 | 12106 |
| 256 | 20230714 | 150800 | 19706589650 | 10130 | 10150 | 10200 | 10130 | 7317 |
| 257 | 20230714 | 150700 | 19632155490 | 10150 | 10190 | 10190 | 10150 | 5416 |
| 258 | 20230714 | 150600 | 19577107280 | 10190 | 10210 | 10210 | 10190 | 2887 |
| 259 | 20230714 | 150500 | 19547645340 | 10210 | 10200 | 10230 | 10190 | 5741 |
| 260 | 20230714 | 150400 | 19489022000 | 10200 | 10210 | 10230 | 10180 | 6408 |
| 261 | 20230714 | 150300 | 19423592170 | 10210 | 10210 | 10220 | 10200 | 3675 |
| 262 | 20230714 | 150200 | 19386070610 | 10210 | 10180 | 10270 | 10170 | 9714 |
| 263 | 20230714 | 150100 | 19286866780 | 10180 | 10170 | 10260 | 10160 | 8644 |
| 264 | 20230714 | 150000 | 19198685250 | 10170 | 10190 | 10200 | 10130 | 6480 |
| 265 | 20230714 | 145900 | 19132683590 | 10210 | 10100 | 10390 | 10090 | 25936 |
| 266 | 20230714 | 145800 | 18866948700 | 10110 | 10050 | 10200 | 10050 | 10829 |
| 267 | 20230714 | 145700 | 18757322900 | 10060 | 10010 | 10150 | 10010 | 9652 |
| 268 | 20230714 | 145600 | 18660249490 | 10010 | 9990 | 10010 | 9990 | 3084 |
| 269 | 20230714 | 145500 | 18629396800 | 10000 | 9990 | 10010 | 9990 | 1983 |
| 270 | 20230714 | 145400 | 18609570130 | 10000 | 10000 | 10030 | 9990 | 6869 |
| 271 | 20230714 | 145300 | 18540837440 | 10000 | 9940 | 10000 | 9930 | 5289 |
| 272 | 20230714 | 145200 | 18488166840 | 9930 | 9930 | 9960 | 9910 | 8736 |
| 273 | 20230714 | 145100 | 18401406790 | 9940 | 9900 | 9960 | 9900 | 7456 |
| 274 | 20230714 | 145000 | 18327354980 | 9900 | 9950 | 9960 | 9890 | 29599 |
| 275 | 20230714 | 144900 | 18033662820 | 9950 | 9950 | 9970 | 9930 | 9643 |
| 276 | 20230714 | 144800 | 17937736910 | 9920 | 10000 | 10000 | 9900 | 32445 |
| 277 | 20230714 | 144700 | 17615030120 | 10000 | 9980 | 10010 | 9970 | 20394 |
| 278 | 20230714 | 144600 | 17411295360 | 9980 | 10020 | 10020 | 9980 | 22250 |
| 279 | 20230714 | 144500 | 17188793740 | 10020 | 10080 | 10090 | 10000 | 41286 |
| 280 | 20230714 | 144400 | 16774086910 | 10090 | 10100 | 10100 | 10080 | 5415 |
| 281 | 20230714 | 144300 | 16719481650 | 10080 | 10100 | 10100 | 10080 | 13963 |
| 282 | 20230714 | 144200 | 16578573160 | 10100 | 10120 | 10130 | 10100 | 5714 |
| 283 | 20230714 | 144100 | 16520814050 | 10120 | 10130 | 10130 | 10110 | 9418 |
| 284 | 20230714 | 144000 | 16425554220 | 10130 | 10130 | 10140 | 10130 | 1881 |
| 285 | 20230714 | 143900 | 16406498710 | 10150 | 10170 | 10170 | 10130 | 18721 |
| 286 | 20230714 | 143800 | 16216437160 | 10170 | 10180 | 10180 | 10160 | 3703 |
| 287 | 20230714 | 143700 | 16178766500 | 10180 | 10190 | 10200 | 10180 | 3241 |
| 288 | 20230714 | 143600 | 16145747510 | 10190 | 10170 | 10190 | 10170 | 1809 |
| 289 | 20230714 | 143500 | 16127328890 | 10170 | 10150 | 10180 | 10150 | 853 |
| 290 | 20230714 | 143400 | 16118652580 | 10150 | 10140 | 10180 | 10140 | 2441 |
| 291 | 20230714 | 143300 | 16093869070 | 10140 | 10150 | 10150 | 10130 | 7096 |
| 292 | 20230714 | 143200 | 16021890860 | 10160 | 10180 | 10180 | 10150 | 5640 |
| 293 | 20230714 | 143100 | 15964566680 | 10190 | 10170 | 10190 | 10170 | 153 |
| 294 | 20230714 | 143000 | 15963008820 | 10200 | 10160 | 10200 | 10160 | 847 |
| 295 | 20230714 | 142900 | 15954394820 | 10180 | 10180 | 10200 | 10160 | 2113 |
| 296 | 20230714 | 142800 | 15932914140 | 10170 | 10220 | 10230 | 10170 | 6910 |
| 297 | 20230714 | 142700 | 15862413840 | 10220 | 10240 | 10250 | 10220 | 2746 |
| 298 | 20230714 | 142600 | 15834325680 | 10220 | 10200 | 10220 | 10200 | 381 |
| 299 | 20230714 | 142500 | 15830437140 | 10200 | 10180 | 10240 | 10180 | 2950 |
| 300 | 20230714 | 142400 | 15800362040 | 10180 | 10180 | 10180 | 10170 | 3670 |
| 301 | 20230714 | 142300 | 15763013180 | 10170 | 10170 | 10170 | 10160 | 2129 |
| 302 | 20230714 | 142200 | 15741362690 | 10160 | 10170 | 10170 | 10150 | 3680 |
| 303 | 20230714 | 142100 | 15703971880 | 10170 | 10180 | 10180 | 10160 | 2498 |
| 304 | 20230714 | 142000 | 15678574530 | 10160 | 10170 | 10180 | 10150 | 10658 |
| 305 | 20230714 | 141900 | 15570193250 | 10170 | 10170 | 10180 | 10160 | 4562 |
| 306 | 20230714 | 141800 | 15523825030 | 10170 | 10150 | 10180 | 10150 | 1265 |
| 307 | 20230714 | 141700 | 15510964540 | 10150 | 10140 | 10160 | 10130 | 2781 |
| 308 | 20230714 | 141600 | 15482754050 | 10140 | 10110 | 10140 | 10110 | 6918 |
| 309 | 20230714 | 141500 | 15412713310 | 10110 | 10090 | 10110 | 10070 | 8309 |
| 310 | 20230714 | 141400 | 15328882040 | 10090 | 10120 | 10120 | 10090 | 11821 |
| 311 | 20230714 | 141300 | 15209449100 | 10110 | 10160 | 10160 | 10110 | 15191 |
| 312 | 20230714 | 141200 | 15055557150 | 10160 | 10130 | 10180 | 10130 | 12663 |
| 313 | 20230714 | 141100 | 14927084810 | 10140 | 10150 | 10180 | 10100 | 19686 |
| 314 | 20230714 | 141000 | 14727330220 | 10170 | 10260 | 10260 | 10100 | 19468 |
| 315 | 20230714 | 140900 | 14528837760 | 10260 | 10310 | 10340 | 10250 | 15188 |
| 316 | 20230714 | 140800 | 14372310750 | 10310 | 10310 | 10340 | 10300 | 7514 |
| 317 | 20230714 | 140700 | 14294878430 | 10310 | 10360 | 10360 | 10310 | 6163 |
| 318 | 20230714 | 140600 | 14231191760 | 10350 | 10370 | 10370 | 10350 | 1371 |
| 319 | 20230714 | 140500 | 14216986780 | 10370 | 10390 | 10400 | 10350 | 7830 |
| 320 | 20230714 | 140400 | 14135752870 | 10390 | 10470 | 10470 | 10390 | 26098 |
| 321 | 20230714 | 140300 | 13863707570 | 10470 | 10490 | 10490 | 10470 | 6302 |
| 322 | 20230714 | 140200 | 13797673770 | 10490 | 10490 | 10490 | 10480 | 904 |
| 323 | 20230714 | 140100 | 13788197820 | 10490 | 10490 | 10490 | 10490 | 112 |
| 324 | 20230714 | 140000 | 13787022940 | 10490 | 10490 | 10490 | 10490 | 301 |
| 325 | 20230714 | 135900 | 13783865450 | 10510 | 10490 | 10510 | 10480 | 4374 |
| 326 | 20230714 | 135800 | 13737942110 | 10490 | 10500 | 10500 | 10490 | 3798 |
| 327 | 20230714 | 135700 | 13698101040 | 10490 | 10500 | 10500 | 10490 | 129 |
| 328 | 20230714 | 135600 | 13696747800 | 10500 | 10500 | 10500 | 10500 | 200 |
| 329 | 20230714 | 135500 | 13694647800 | 10500 | 10500 | 10500 | 10500 | 1385 |
| 330 | 20230714 | 135400 | 13680105300 | 10510 | 10500 | 10510 | 10500 | 341 |
| 331 | 20230714 | 135300 | 13676522790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20230714 | 135200 | 13676522790 | 10500 | 10500 | 10500 | 10490 | 717 |
| 333 | 20230714 | 135100 | 13668996720 | 10500 | 10510 | 10510 | 10500 | 243 |
| 334 | 20230714 | 135000 | 13666445110 | 10500 | 10500 | 10500 | 10490 | 560 |
| 335 | 20230714 | 134900 | 13660565610 | 10500 | 10500 | 10510 | 10500 | 1758 |
| 336 | 20230714 | 134800 | 13642102010 | 10490 | 10490 | 10490 | 10490 | 533 |
| 337 | 20230714 | 134700 | 13636510840 | 10490 | 10490 | 10490 | 10480 | 835 |
| 338 | 20230714 | 134600 | 13627758690 | 10490 | 10490 | 10490 | 10480 | 351 |
| 339 | 20230714 | 134500 | 13624078500 | 10490 | 10480 | 10490 | 10480 | 128 |
| 340 | 20230714 | 134400 | 13622736280 | 10490 | 10490 | 10490 | 10480 | 211 |
| 341 | 20230714 | 134300 | 13620523890 | 10490 | 10480 | 10490 | 10480 | 487 |
| 342 | 20230714 | 134200 | 13615420040 | 10480 | 10500 | 10500 | 10480 | 554 |
| 343 | 20230714 | 134100 | 13609613920 | 10500 | 10480 | 10500 | 10480 | 787 |
| 344 | 20230714 | 134000 | 13601360990 | 10480 | 10490 | 10490 | 10480 | 586 |
| 345 | 20230714 | 133900 | 13595215080 | 10490 | 10490 | 10490 | 10480 | 360 |
| 346 | 20230714 | 133800 | 13591440680 | 10490 | 10500 | 10500 | 10490 | 839 |
| 347 | 20230714 | 133700 | 13582639270 | 10490 | 10480 | 10490 | 10480 | 3544 |
| 348 | 20230714 | 133600 | 13545483850 | 10480 | 10490 | 10490 | 10480 | 758 |
| 349 | 20230714 | 133500 | 13537536930 | 10490 | 10490 | 10490 | 10480 | 577 |
| 350 | 20230714 | 133400 | 13531486200 | 10490 | 10490 | 10490 | 10490 | 33 |
| 351 | 20230714 | 133300 | 13531140030 | 10490 | 10490 | 10490 | 10480 | 335 |
| 352 | 20230714 | 133200 | 13527625900 | 10490 | 10500 | 10500 | 10490 | 1953 |
| 353 | 20230714 | 133100 | 13507135530 | 10500 | 10490 | 10500 | 10490 | 113 |
| 354 | 20230714 | 133000 | 13505950150 | 10490 | 10490 | 10500 | 10490 | 373 |
| 355 | 20230714 | 132900 | 13502037030 | 10500 | 10510 | 10510 | 10500 | 311 |
| 356 | 20230714 | 132800 | 13498770470 | 10510 | 10500 | 10510 | 10500 | 592 |
| 357 | 20230714 | 132700 | 13492550450 | 10500 | 10480 | 10510 | 10480 | 2752 |
| 358 | 20230714 | 132600 | 13463699430 | 10480 | 10500 | 10500 | 10480 | 18776 |
| 359 | 20230714 | 132500 | 13266615420 | 10510 | 10500 | 10510 | 10500 | 1326 |
| 360 | 20230714 | 132400 | 13252689890 | 10510 | 10510 | 10510 | 10500 | 1820 |
| 361 | 20230714 | 132300 | 13233574000 | 10510 | 10510 | 10510 | 10510 | 464 |
| 362 | 20230714 | 132200 | 13228697360 | 10510 | 10500 | 10510 | 10500 | 570 |
| 363 | 20230714 | 132100 | 13222707120 | 10510 | 10510 | 10510 | 10500 | 3747 |
| 364 | 20230714 | 132000 | 13183361680 | 10510 | 10510 | 10510 | 10510 | 73 |
| 365 | 20230714 | 131900 | 13182594450 | 10510 | 10510 | 10510 | 10510 | 286 |
| 366 | 20230714 | 131800 | 13179588590 | 10510 | 10510 | 10530 | 10510 | 1758 |
| 367 | 20230714 | 131700 | 13161108300 | 10500 | 10500 | 10510 | 10500 | 538 |
| 368 | 20230714 | 131600 | 13155459250 | 10510 | 10500 | 10510 | 10500 | 1100 |
| 369 | 20230714 | 131500 | 13143909190 | 10500 | 10500 | 10510 | 10500 | 11899 |
| 370 | 20230714 | 131400 | 13018968680 | 10500 | 10510 | 10510 | 10500 | 235 |
| 371 | 20230714 | 131300 | 13016500780 | 10510 | 10500 | 10510 | 10500 | 2307 |
| 372 | 20230714 | 131200 | 12992274310 | 10510 | 10500 | 10510 | 10500 | 1176 |
| 373 | 20230714 | 131100 | 12979924800 | 10500 | 10500 | 10510 | 10500 | 4688 |
| 374 | 20230714 | 131000 | 12930700700 | 10500 | 10510 | 10510 | 10500 | 1615 |
| 375 | 20230714 | 130900 | 12913742850 | 10510 | 10510 | 10510 | 10500 | 1359 |
| 376 | 20230714 | 130800 | 12899465700 | 10510 | 10520 | 10520 | 10510 | 106 |
| 377 | 20230714 | 130700 | 12898351500 | 10510 | 10520 | 10520 | 10510 | 384 |
| 378 | 20230714 | 130600 | 12894312450 | 10520 | 10510 | 10520 | 10500 | 134 |
| 379 | 20230714 | 130500 | 12892904150 | 10510 | 10510 | 10510 | 10500 | 264 |
| 380 | 20230714 | 130400 | 12890130590 | 10510 | 10510 | 10510 | 10500 | 5006 |
| 381 | 20230714 | 130300 | 12837542110 | 10520 | 10520 | 10520 | 10520 | 1919 |
| 382 | 20230714 | 130200 | 12817354230 | 10520 | 10530 | 10530 | 10520 | 1283 |
| 383 | 20230714 | 130100 | 12803849440 | 10530 | 10540 | 10540 | 10530 | 472 |
| 384 | 20230714 | 130000 | 12798876790 | 10540 | 10540 | 10540 | 10540 | 97 |
| 385 | 20230714 | 125900 | 12797854410 | 10540 | 10550 | 10550 | 10540 | 740 |
| 386 | 20230714 | 125800 | 12790053790 | 10560 | 10560 | 10560 | 10560 | 100 |
| 387 | 20230714 | 125700 | 12788997790 | 10560 | 10570 | 10570 | 10560 | 788 |
| 388 | 20230714 | 125600 | 12780674600 | 10570 | 10570 | 10570 | 10570 | 262 |
| 389 | 20230714 | 125500 | 12777905260 | 10570 | 10580 | 10580 | 10570 | 64 |
| 390 | 20230714 | 125400 | 12777228650 | 10580 | 10560 | 10580 | 10550 | 1054 |
| 391 | 20230714 | 125300 | 12766102670 | 10560 | 10560 | 10560 | 10560 | 369 |
| 392 | 20230714 | 125200 | 12762206030 | 10540 | 10530 | 10540 | 10530 | 9077 |
| 393 | 20230714 | 125100 | 12666539220 | 10530 | 10530 | 10540 | 10530 | 653 |
| 394 | 20230714 | 125000 | 12659661930 | 10530 | 10530 | 10530 | 10530 | 1550 |
| 395 | 20230714 | 124900 | 12643340430 | 10530 | 10530 | 10530 | 10530 | 744 |
| 396 | 20230714 | 124800 | 12635506110 | 10530 | 10530 | 10530 | 10530 | 250 |
| 397 | 20230714 | 124700 | 12632873610 | 10520 | 10520 | 10520 | 10520 | 525 |
| 398 | 20230714 | 124600 | 12627350610 | 10520 | 10550 | 10550 | 10520 | 3019 |
| 399 | 20230714 | 124500 | 12595574520 | 10550 | 10540 | 10550 | 10540 | 201 |
| 400 | 20230714 | 124400 | 12593454050 | 10540 | 10520 | 10540 | 10520 | 1204 |
| 401 | 20230714 | 124300 | 12580780000 | 10520 | 10520 | 10530 | 10520 | 401 |
| 402 | 20230714 | 124200 | 12576561460 | 10510 | 10520 | 10520 | 10510 | 3028 |
| 403 | 20230714 | 124100 | 12544734480 | 10510 | 10540 | 10540 | 10510 | 2148 |
| 404 | 20230714 | 124000 | 12522130400 | 10540 | 10540 | 10540 | 10530 | 2245 |
| 405 | 20230714 | 123900 | 12498478100 | 10540 | 10540 | 10540 | 10530 | 617 |
| 406 | 20230714 | 123800 | 12491974940 | 10540 | 10550 | 10550 | 10540 | 490 |
| 407 | 20230714 | 123700 | 12486807720 | 10550 | 10550 | 10560 | 10550 | 196 |
| 408 | 20230714 | 123600 | 12484739770 | 10550 | 10550 | 10550 | 10550 | 291 |
| 409 | 20230714 | 123500 | 12481669720 | 10550 | 10560 | 10560 | 10550 | 995 |
| 410 | 20230714 | 123400 | 12471171560 | 10550 | 10550 | 10550 | 10550 | 53 |
| 411 | 20230714 | 123300 | 12470612410 | 10540 | 10580 | 10580 | 10540 | 2334 |
| 412 | 20230714 | 123200 | 12445987170 | 10580 | 10550 | 10580 | 10550 | 1505 |
| 413 | 20230714 | 123100 | 12430084710 | 10540 | 10560 | 10560 | 10540 | 963 |
| 414 | 20230714 | 123000 | 12419931430 | 10560 | 10560 | 10560 | 10560 | 101 |
| 415 | 20230714 | 122900 | 12418864870 | 10540 | 10540 | 10540 | 10540 | 70 |
| 416 | 20230714 | 122800 | 12418127070 | 10540 | 10530 | 10540 | 10530 | 179 |
| 417 | 20230714 | 122700 | 12416240660 | 10540 | 10520 | 10540 | 10520 | 21 |
| 418 | 20230714 | 122600 | 12416019520 | 10520 | 10530 | 10530 | 10520 | 260 |
| 419 | 20230714 | 122500 | 12413282320 | 10520 | 10510 | 10520 | 10510 | 386 |
| 420 | 20230714 | 122400 | 12409224690 | 10510 | 10510 | 10510 | 10510 | 552 |
| 421 | 20230714 | 122300 | 12403423170 | 10500 | 10500 | 10530 | 10500 | 826 |
| 422 | 20230714 | 122200 | 12394750130 | 10500 | 10510 | 10510 | 10500 | 1900 |
| 423 | 20230714 | 122100 | 12374794430 | 10510 | 10510 | 10510 | 10500 | 1281 |
| 424 | 20230714 | 122000 | 12361333420 | 10510 | 10530 | 10530 | 10510 | 3376 |
| 425 | 20230714 | 121900 | 12325812600 | 10530 | 10550 | 10550 | 10530 | 1602 |
| 426 | 20230714 | 121800 | 12308931360 | 10540 | 10570 | 10570 | 10540 | 1224 |
| 427 | 20230714 | 121700 | 12296014800 | 10580 | 10570 | 10580 | 10570 | 425 |
| 428 | 20230714 | 121600 | 12291522050 | 10570 | 10550 | 10570 | 10550 | 913 |
| 429 | 20230714 | 121500 | 12281872380 | 10550 | 10550 | 10560 | 10550 | 1132 |
| 430 | 20230714 | 121400 | 12269929240 | 10540 | 10560 | 10560 | 10540 | 451 |
| 431 | 20230714 | 121300 | 12265171190 | 10560 | 10550 | 10560 | 10550 | 710 |
| 432 | 20230714 | 121200 | 12257679690 | 10550 | 10550 | 10550 | 10530 | 443 |
| 433 | 20230714 | 121100 | 12253008720 | 10530 | 10540 | 10550 | 10530 | 1014 |
| 434 | 20230714 | 121000 | 12242323730 | 10550 | 10550 | 10550 | 10520 | 610 |
| 435 | 20230714 | 120900 | 12235902940 | 10520 | 10530 | 10530 | 10520 | 401 |
| 436 | 20230714 | 120800 | 12231680420 | 10530 | 10540 | 10540 | 10530 | 211 |
| 437 | 20230714 | 120700 | 12229458580 | 10520 | 10530 | 10530 | 10520 | 742 |
| 438 | 20230714 | 120600 | 12221645690 | 10530 | 10550 | 10550 | 10530 | 848 |
| 439 | 20230714 | 120500 | 12212707400 | 10550 | 10550 | 10560 | 10550 | 815 |
| 440 | 20230714 | 120400 | 12204109110 | 10550 | 10560 | 10570 | 10550 | 2184 |
| 441 | 20230714 | 120300 | 12181062440 | 10560 | 10570 | 10570 | 10560 | 1733 |
| 442 | 20230714 | 120200 | 12162755910 | 10570 | 10570 | 10580 | 10570 | 664 |
| 443 | 20230714 | 120100 | 12155737390 | 10570 | 10570 | 10570 | 10570 | 973 |
| 444 | 20230714 | 120000 | 12145452780 | 10580 | 10590 | 10590 | 10580 | 1055 |
| 445 | 20230714 | 115900 | 12134290630 | 10590 | 10610 | 10610 | 10590 | 2793 |
| 446 | 20230714 | 115800 | 12104684300 | 10610 | 10610 | 10610 | 10610 | 78 |
| 447 | 20230714 | 115700 | 12103856720 | 10610 | 10610 | 10610 | 10610 | 1650 |
| 448 | 20230714 | 115600 | 12086350220 | 10610 | 10620 | 10620 | 10610 | 716 |
| 449 | 20230714 | 115500 | 12078751330 | 10620 | 10640 | 10640 | 10620 | 2355 |
| 450 | 20230714 | 115400 | 12053717830 | 10640 | 10630 | 10640 | 10630 | 1354 |
| 451 | 20230714 | 115300 | 12039314310 | 10630 | 10630 | 10630 | 10630 | 210 |
| 452 | 20230714 | 115200 | 12037082010 | 10620 | 10640 | 10640 | 10620 | 1291 |
| 453 | 20230714 | 115100 | 12023356660 | 10630 | 10630 | 10630 | 10630 | 1509 |
| 454 | 20230714 | 115000 | 12007315990 | 10630 | 10610 | 10630 | 10610 | 1269 |
| 455 | 20230714 | 114900 | 11993839610 | 10620 | 10620 | 10620 | 10620 | 486 |
| 456 | 20230714 | 114800 | 11988678290 | 10620 | 10620 | 10620 | 10610 | 2109 |
| 457 | 20230714 | 114700 | 11966280930 | 10610 | 10610 | 10610 | 10610 | 181 |
| 458 | 20230714 | 114600 | 11964360520 | 10610 | 10610 | 10610 | 10610 | 202 |
| 459 | 20230714 | 114500 | 11962217300 | 10610 | 10610 | 10610 | 10610 | 465 |
| 460 | 20230714 | 114400 | 11957283650 | 10610 | 10590 | 10610 | 10590 | 1073 |
| 461 | 20230714 | 114300 | 11945914530 | 10590 | 10600 | 10600 | 10590 | 1417 |
| 462 | 20230714 | 114200 | 11930905810 | 10600 | 10600 | 10600 | 10600 | 614 |
| 463 | 20230714 | 114100 | 11924397410 | 10600 | 10600 | 10600 | 10600 | 81 |
| 464 | 20230714 | 114000 | 11923538810 | 10600 | 10590 | 10600 | 10590 | 489 |
| 465 | 20230714 | 113900 | 11918355970 | 10590 | 10600 | 10600 | 10590 | 7 |
| 466 | 20230714 | 113800 | 11918281820 | 10590 | 10590 | 10600 | 10590 | 122 |
| 467 | 20230714 | 113700 | 11916989330 | 10600 | 10600 | 10600 | 10600 | 901 |
| 468 | 20230714 | 113600 | 11907438730 | 10600 | 10600 | 10600 | 10600 | 1015 |
| 469 | 20230714 | 113500 | 11896679730 | 10600 | 10600 | 10600 | 10600 | 415 |
| 470 | 20230714 | 113400 | 11892280730 | 10590 | 10600 | 10600 | 10590 | 396 |
| 471 | 20230714 | 113300 | 11888083430 | 10590 | 10580 | 10590 | 10580 | 1229 |
| 472 | 20230714 | 113200 | 11875077650 | 10570 | 10570 | 10580 | 10570 | 1041 |
| 473 | 20230714 | 113100 | 11864071090 | 10580 | 10570 | 10580 | 10570 | 340 |
| 474 | 20230714 | 113000 | 11860475800 | 10580 | 10590 | 10590 | 10580 | 1998 |
| 475 | 20230714 | 112900 | 11839326880 | 10590 | 10600 | 10600 | 10590 | 175 |
| 476 | 20230714 | 112800 | 11837471890 | 10600 | 10630 | 10630 | 10600 | 2342 |
| 477 | 20230714 | 112700 | 11812612280 | 10630 | 10630 | 10630 | 10630 | 1863 |
| 478 | 20230714 | 112600 | 11792808590 | 10640 | 10640 | 10640 | 10630 | 3610 |
| 479 | 20230714 | 112500 | 11754423940 | 10630 | 10620 | 10630 | 10620 | 1372 |
| 480 | 20230714 | 112400 | 11739842840 | 10620 | 10630 | 10630 | 10620 | 436 |
| 481 | 20230714 | 112300 | 11735208800 | 10630 | 10630 | 10640 | 10630 | 114 |
| 482 | 20230714 | 112200 | 11733996880 | 10630 | 10630 | 10630 | 10630 | 459 |
| 483 | 20230714 | 112100 | 11729117710 | 10630 | 10600 | 10630 | 10600 | 1879 |
| 484 | 20230714 | 112000 | 11709188990 | 10600 | 10630 | 10630 | 10600 | 1806 |
| 485 | 20230714 | 111900 | 11690017060 | 10630 | 10640 | 10640 | 10620 | 1488 |
| 486 | 20230714 | 111800 | 11674199630 | 10640 | 10640 | 10640 | 10630 | 1031 |
| 487 | 20230714 | 111700 | 11663230290 | 10640 | 10640 | 10640 | 10620 | 625 |
| 488 | 20230714 | 111600 | 11656586700 | 10640 | 10630 | 10640 | 10620 | 1459 |
| 489 | 20230714 | 111500 | 11641077490 | 10630 | 10590 | 10630 | 10590 | 1498 |
| 490 | 20230714 | 111400 | 11625179910 | 10590 | 10590 | 10590 | 10580 | 136 |
| 491 | 20230714 | 111300 | 11623740910 | 10590 | 10580 | 10590 | 10580 | 432 |
| 492 | 20230714 | 111200 | 11619170150 | 10580 | 10590 | 10590 | 10580 | 669 |
| 493 | 20230714 | 111100 | 11612089220 | 10590 | 10580 | 10590 | 10580 | 771 |
| 494 | 20230714 | 111000 | 11603931330 | 10580 | 10590 | 10610 | 10580 | 1761 |
| 495 | 20230714 | 110900 | 11585282390 | 10600 | 10610 | 10610 | 10600 | 6079 |
| 496 | 20230714 | 110800 | 11520824980 | 10600 | 10610 | 10620 | 10600 | 3436 |
| 497 | 20230714 | 110700 | 11484372300 | 10620 | 10630 | 10630 | 10620 | 2047 |
| 498 | 20230714 | 110600 | 11462624800 | 10640 | 10650 | 10650 | 10640 | 1202 |
| 499 | 20230714 | 110500 | 11449826330 | 10650 | 10630 | 10650 | 10630 | 3468 |
| 500 | 20230714 | 110400 | 11412911220 | 10630 | 10630 | 10630 | 10620 | 1361 |
| 501 | 20230714 | 110300 | 11398450360 | 10620 | 10630 | 10630 | 10620 | 1048 |
| 502 | 20230714 | 110200 | 11387319300 | 10610 | 10660 | 10670 | 10610 | 3303 |
| 503 | 20230714 | 110100 | 11352170050 | 10670 | 10650 | 10670 | 10640 | 4076 |
| 504 | 20230714 | 110000 | 11308754590 | 10650 | 10620 | 10650 | 10620 | 1410 |
| 505 | 20230714 | 105900 | 11293754450 | 10630 | 10600 | 10630 | 10600 | 801 |
| 506 | 20230714 | 105800 | 11285253580 | 10600 | 10600 | 10600 | 10590 | 1042 |
| 507 | 20230714 | 105700 | 11274216480 | 10590 | 10600 | 10610 | 10590 | 1023 |
| 508 | 20230714 | 105600 | 11263371380 | 10600 | 10590 | 10600 | 10590 | 478 |
| 509 | 20230714 | 105500 | 11258306580 | 10600 | 10600 | 10600 | 10590 | 682 |
| 510 | 20230714 | 105400 | 11251077780 | 10590 | 10600 | 10610 | 10590 | 1909 |
| 511 | 20230714 | 105300 | 11230842820 | 10600 | 10600 | 10600 | 10590 | 719 |
| 512 | 20230714 | 105200 | 11223228230 | 10600 | 10600 | 10600 | 10580 | 1102 |
| 513 | 20230714 | 105100 | 11211555420 | 10600 | 10610 | 10620 | 10600 | 3978 |
| 514 | 20230714 | 105000 | 11169329990 | 10610 | 10600 | 10610 | 10590 | 1883 |
| 515 | 20230714 | 104900 | 11149370250 | 10600 | 10550 | 10600 | 10550 | 5516 |
| 516 | 20230714 | 104800 | 11091037240 | 10550 | 10560 | 10560 | 10550 | 2402 |
| 517 | 20230714 | 104700 | 11065681960 | 10550 | 10550 | 10560 | 10550 | 876 |
| 518 | 20230714 | 104600 | 11056433790 | 10550 | 10550 | 10550 | 10550 | 1367 |
| 519 | 20230714 | 104500 | 11042011940 | 10560 | 10560 | 10560 | 10550 | 528 |
| 520 | 20230714 | 104400 | 11036440490 | 10560 | 10550 | 10560 | 10550 | 972 |
| 521 | 20230714 | 104300 | 11026184870 | 10550 | 10560 | 10570 | 10550 | 1664 |
| 522 | 20230714 | 104200 | 11008623020 | 10560 | 10550 | 10560 | 10550 | 820 |
| 523 | 20230714 | 104100 | 10999969020 | 10540 | 10530 | 10540 | 10530 | 1092 |
| 524 | 20230714 | 104000 | 10988466260 | 10520 | 10520 | 10530 | 10520 | 1605 |
| 525 | 20230714 | 103900 | 10971581420 | 10510 | 10510 | 10510 | 10510 | 509 |
| 526 | 20230714 | 103800 | 10966231830 | 10510 | 10520 | 10520 | 10510 | 595 |
| 527 | 20230714 | 103700 | 10959977000 | 10520 | 10510 | 10520 | 10510 | 728 |
| 528 | 20230714 | 103600 | 10952324450 | 10520 | 10510 | 10520 | 10500 | 425 |
| 529 | 20230714 | 103500 | 10947856870 | 10510 | 10500 | 10510 | 10500 | 1313 |
| 530 | 20230714 | 103400 | 10934061080 | 10500 | 10510 | 10510 | 10500 | 2841 |
| 531 | 20230714 | 103300 | 10904214020 | 10510 | 10490 | 10510 | 10480 | 2148 |
| 532 | 20230714 | 103200 | 10881673050 | 10490 | 10480 | 10490 | 10480 | 5173 |
| 533 | 20230714 | 103100 | 10827435550 | 10490 | 10490 | 10490 | 10480 | 1001 |
| 534 | 20230714 | 103000 | 10816940300 | 10480 | 10490 | 10490 | 10480 | 3778 |
| 535 | 20230714 | 102900 | 10777334080 | 10480 | 10500 | 10510 | 10480 | 2668 |
| 536 | 20230714 | 102800 | 10749345690 | 10500 | 10500 | 10510 | 10490 | 2261 |
| 537 | 20230714 | 102700 | 10725624010 | 10490 | 10500 | 10510 | 10490 | 1221 |
| 538 | 20230714 | 102600 | 10712803880 | 10500 | 10500 | 10510 | 10500 | 2353 |
| 539 | 20230714 | 102500 | 10688097050 | 10510 | 10510 | 10520 | 10500 | 988 |
| 540 | 20230714 | 102400 | 10677713640 | 10510 | 10500 | 10510 | 10500 | 886 |
| 541 | 20230714 | 102300 | 10668410610 | 10500 | 10500 | 10510 | 10480 | 2363 |
| 542 | 20230714 | 102200 | 10643617740 | 10490 | 10510 | 10510 | 10490 | 5870 |
| 543 | 20230714 | 102100 | 10582027010 | 10510 | 10510 | 10520 | 10500 | 4713 |
| 544 | 20230714 | 102000 | 10532522760 | 10520 | 10520 | 10520 | 10510 | 2223 |
| 545 | 20230714 | 101900 | 10509153950 | 10520 | 10530 | 10540 | 10520 | 3918 |
| 546 | 20230714 | 101800 | 10467915050 | 10530 | 10530 | 10530 | 10530 | 193 |
| 547 | 20230714 | 101700 | 10465882760 | 10520 | 10540 | 10540 | 10520 | 2538 |
| 548 | 20230714 | 101600 | 10439157430 | 10530 | 10540 | 10540 | 10530 | 339 |
| 549 | 20230714 | 101500 | 10435587100 | 10530 | 10530 | 10540 | 10530 | 582 |
| 550 | 20230714 | 101400 | 10429455670 | 10530 | 10530 | 10540 | 10520 | 1318 |
| 551 | 20230714 | 101300 | 10415582260 | 10520 | 10520 | 10540 | 10520 | 992 |
| 552 | 20230714 | 101200 | 10405146310 | 10520 | 10530 | 10540 | 10520 | 2476 |
| 553 | 20230714 | 101100 | 10379080640 | 10550 | 10550 | 10560 | 10530 | 4169 |
| 554 | 20230714 | 101000 | 10335139650 | 10550 | 10570 | 10570 | 10540 | 2270 |
| 555 | 20230714 | 100900 | 10311190850 | 10570 | 10570 | 10580 | 10560 | 2411 |
| 556 | 20230714 | 100800 | 10285708910 | 10560 | 10540 | 10560 | 10540 | 2608 |
| 557 | 20230714 | 100700 | 10258196680 | 10540 | 10540 | 10550 | 10520 | 1015 |
| 558 | 20230714 | 100600 | 10247503810 | 10540 | 10510 | 10540 | 10510 | 918 |
| 559 | 20230714 | 100500 | 10237838290 | 10510 | 10490 | 10510 | 10490 | 1416 |
| 560 | 20230714 | 100400 | 10222970450 | 10490 | 10500 | 10500 | 10490 | 5150 |
| 561 | 20230714 | 100300 | 10168938660 | 10500 | 10500 | 10500 | 10490 | 2035 |
| 562 | 20230714 | 100200 | 10147578830 | 10500 | 10500 | 10510 | 10490 | 1944 |
| 563 | 20230714 | 100100 | 10127169010 | 10500 | 10500 | 10500 | 10490 | 3102 |
| 564 | 20230714 | 100000 | 10094610170 | 10500 | 10500 | 10500 | 10490 | 14678 |
| 565 | 20230714 | 095900 | 9940522850 | 10500 | 10520 | 10520 | 10500 | 6774 |
| 566 | 20230714 | 095800 | 9869334190 | 10520 | 10530 | 10530 | 10510 | 797 |
| 567 | 20230714 | 095700 | 9860949770 | 10530 | 10530 | 10530 | 10510 | 1489 |
| 568 | 20230714 | 095600 | 9845284860 | 10510 | 10540 | 10540 | 10510 | 3995 |
| 569 | 20230714 | 095500 | 9803238080 | 10530 | 10520 | 10540 | 10510 | 4500 |
| 570 | 20230714 | 095400 | 9755897270 | 10520 | 10550 | 10560 | 10510 | 12204 |
| 571 | 20230714 | 095300 | 9627425300 | 10560 | 10560 | 10560 | 10550 | 3238 |
| 572 | 20230714 | 095200 | 9593263500 | 10560 | 10560 | 10560 | 10550 | 3069 |
| 573 | 20230714 | 095100 | 9560865960 | 10560 | 10550 | 10560 | 10540 | 4529 |
| 574 | 20230714 | 095000 | 9513095040 | 10550 | 10550 | 10550 | 10540 | 2241 |
| 575 | 20230714 | 094900 | 9489459110 | 10550 | 10570 | 10590 | 10540 | 12620 |
| 576 | 20230714 | 094800 | 9356299580 | 10570 | 10570 | 10590 | 10560 | 8881 |
| 577 | 20230714 | 094700 | 9262350250 | 10570 | 10540 | 10570 | 10510 | 10949 |
| 578 | 20230714 | 094600 | 9147044100 | 10550 | 10560 | 10580 | 10550 | 16515 |
| 579 | 20230714 | 094500 | 8972656880 | 10570 | 10590 | 10600 | 10560 | 14522 |
| 580 | 20230714 | 094400 | 8818955080 | 10600 | 10610 | 10610 | 10580 | 13214 |
| 581 | 20230714 | 094300 | 8678949000 | 10600 | 10670 | 10670 | 10600 | 16400 |
| 582 | 20230714 | 094200 | 8504607770 | 10670 | 10720 | 10730 | 10670 | 20270 |
| 583 | 20230714 | 094100 | 8287741320 | 10720 | 10780 | 10790 | 10700 | 19934 |
| 584 | 20230714 | 094000 | 8073689150 | 10790 | 10790 | 10790 | 10760 | 8599 |
| 585 | 20230714 | 093900 | 7981053870 | 10780 | 10820 | 10820 | 10780 | 10276 |
| 586 | 20230714 | 093800 | 7870164040 | 10810 | 10840 | 10840 | 10790 | 9073 |
| 587 | 20230714 | 093700 | 7772096810 | 10840 | 10820 | 10850 | 10810 | 13024 |
| 588 | 20230714 | 093600 | 7631065600 | 10820 | 10760 | 10830 | 10750 | 24854 |
| 589 | 20230714 | 093500 | 7362958390 | 10760 | 10770 | 10770 | 10730 | 12199 |
| 590 | 20230714 | 093400 | 7231838460 | 10770 | 10790 | 10790 | 10760 | 11992 |
| 591 | 20230714 | 093300 | 7102593910 | 10790 | 10830 | 10830 | 10760 | 20108 |
| 592 | 20230714 | 093200 | 6885692550 | 10830 | 10880 | 10890 | 10820 | 19338 |
| 593 | 20230714 | 093100 | 6675742360 | 10890 | 10920 | 10930 | 10870 | 17353 |
| 594 | 20230714 | 093000 | 6486637340 | 10920 | 10920 | 10930 | 10910 | 32870 |
| 595 | 20230714 | 092900 | 6127518610 | 10930 | 10920 | 10930 | 10910 | 30075 |
| 596 | 20230714 | 092800 | 5798964900 | 10920 | 10900 | 10930 | 10880 | 41435 |
| 597 | 20230714 | 092700 | 5346999520 | 10910 | 10880 | 10930 | 10860 | 94026 |
| 598 | 20230714 | 092600 | 4321957720 | 10860 | 10770 | 10880 | 10770 | 70099 |
| 599 | 20230714 | 092500 | 3563517910 | 10780 | 10700 | 10780 | 10690 | 25748 |
| 600 | 20230714 | 092400 | 3286654120 | 10700 | 10700 | 10710 | 10690 | 5572 |
| 601 | 20230714 | 092300 | 3227028930 | 10680 | 10670 | 10700 | 10670 | 4726 |
| 602 | 20230714 | 092200 | 3176554140 | 10670 | 10660 | 10670 | 10650 | 4267 |
| 603 | 20230714 | 092100 | 3131075520 | 10650 | 10640 | 10680 | 10630 | 3300 |
| 604 | 20230714 | 092000 | 3095931590 | 10630 | 10630 | 10640 | 10620 | 1944 |
| 605 | 20230714 | 091900 | 3075261420 | 10630 | 10640 | 10640 | 10620 | 1416 |
| 606 | 20230714 | 091800 | 3060202250 | 10640 | 10620 | 10650 | 10610 | 8986 |
| 607 | 20230714 | 091700 | 2964789530 | 10620 | 10630 | 10630 | 10610 | 7287 |
| 608 | 20230714 | 091600 | 2887437140 | 10630 | 10700 | 10710 | 10630 | 15765 |
| 609 | 20230714 | 091500 | 2719458490 | 10700 | 10760 | 10760 | 10700 | 18255 |
| 610 | 20230714 | 091400 | 2523788900 | 10760 | 10760 | 10770 | 10740 | 13394 |
| 611 | 20230714 | 091300 | 2379668930 | 10760 | 10750 | 10770 | 10730 | 15793 |
| 612 | 20230714 | 091200 | 2209738410 | 10740 | 10750 | 10750 | 10730 | 19591 |
| 613 | 20230714 | 091100 | 1999308960 | 10740 | 10740 | 10760 | 10730 | 21442 |
| 614 | 20230714 | 091000 | 1768820270 | 10750 | 10700 | 10760 | 10700 | 28398 |
| 615 | 20230714 | 090900 | 1463860730 | 10700 | 10660 | 10720 | 10640 | 30066 |
| 616 | 20230714 | 090800 | 1142556420 | 10660 | 10650 | 10660 | 10650 | 5167 |
| 617 | 20230714 | 090700 | 1087510280 | 10660 | 10670 | 10680 | 10630 | 15406 |
| 618 | 20230714 | 090600 | 923336360 | 10670 | 10690 | 10690 | 10650 | 9349 |
| 619 | 20230714 | 090500 | 823554250 | 10690 | 10700 | 10700 | 10600 | 20630 |
| 620 | 20230714 | 090400 | 603230530 | 10700 | 10640 | 10700 | 10620 | 18734 |
| 621 | 20230714 | 090300 | 403360860 | 10650 | 10650 | 10670 | 10630 | 4576 |
| 622 | 20230714 | 090200 | 354617640 | 10620 | 10630 | 10650 | 10600 | 13712 |
| 623 | 20230714 | 090100 | 208987240 | 10630 | 10650 | 10680 | 10630 | 3939 |
| 624 | 20230714 | 090000 | 166974090 | 10660 | 10700 | 10700 | 10620 | 15610 |