31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 3 | 20240508 | 192500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240508 | 192400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240508 | 192300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240508 | 192200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240508 | 192100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240508 | 192000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240508 | 191900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240508 | 191800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240508 | 191700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240508 | 191600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240508 | 191500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240508 | 191400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240508 | 191300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240508 | 191200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240508 | 191100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240508 | 191000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240508 | 190900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240508 | 190800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240508 | 190700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240508 | 190600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240508 | 190500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240508 | 190400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240508 | 190300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240508 | 190200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240508 | 190100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240508 | 190000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240508 | 185900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240508 | 185800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240508 | 185700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240508 | 185600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 33 | 20240508 | 185500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240508 | 185400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240508 | 185300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240508 | 185200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240508 | 185100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240508 | 185000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240508 | 184900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240508 | 184800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240508 | 184700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240508 | 184600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240508 | 184500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240508 | 184400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240508 | 184300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240508 | 184200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240508 | 184100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240508 | 184000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240508 | 183900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240508 | 183800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240508 | 183700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240508 | 183600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240508 | 183500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240508 | 183400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240508 | 183300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240508 | 183200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240508 | 183100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240508 | 183000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240508 | 182900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240508 | 182800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240508 | 182700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240508 | 182600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 63 | 20240508 | 182500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240508 | 182400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240508 | 182300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240508 | 182200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240508 | 182100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240508 | 182000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240508 | 181900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240508 | 181800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240508 | 181700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240508 | 181600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240508 | 181500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240508 | 181400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240508 | 181300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240508 | 181200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240508 | 181100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240508 | 181000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240508 | 180900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240508 | 180800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240508 | 180700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240508 | 180600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240508 | 180500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240508 | 180400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240508 | 180300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240508 | 180200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240508 | 180100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240508 | 180000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240508 | 175900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240508 | 175800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240508 | 175700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240508 | 175600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 93 | 20240508 | 175500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240508 | 175400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240508 | 175300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240508 | 175200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240508 | 175100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240508 | 175000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240508 | 174900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240508 | 174800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240508 | 174700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240508 | 174600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240508 | 174500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240508 | 174400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240508 | 174300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240508 | 174200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240508 | 174100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240508 | 174000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240508 | 173900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240508 | 173800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240508 | 173700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240508 | 173600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240508 | 173500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240508 | 173400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240508 | 173300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240508 | 173200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240508 | 173100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240508 | 173000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240508 | 172900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240508 | 172800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240508 | 172700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240508 | 172600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 123 | 20240508 | 172500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240508 | 172400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240508 | 172300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240508 | 172200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240508 | 172100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240508 | 172000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240508 | 171900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240508 | 171800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240508 | 171700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240508 | 171600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240508 | 171500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240508 | 171400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240508 | 171300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240508 | 171200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240508 | 171100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240508 | 171000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240508 | 170900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240508 | 170800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240508 | 170700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240508 | 170600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240508 | 170500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240508 | 170400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240508 | 170300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240508 | 170200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240508 | 170100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240508 | 170000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240508 | 165900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240508 | 165800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240508 | 165700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240508 | 165600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 153 | 20240508 | 165500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240508 | 165400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240508 | 165300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240508 | 165200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240508 | 165100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240508 | 165000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240508 | 164900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240508 | 164800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240508 | 164700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240508 | 164600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240508 | 164500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240508 | 164400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240508 | 164300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240508 | 164200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240508 | 164100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240508 | 164000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240508 | 163900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240508 | 163800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240508 | 163700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240508 | 163600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240508 | 163500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240508 | 163400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240508 | 163300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240508 | 163200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240508 | 163100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240508 | 163000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240508 | 162900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240508 | 162800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240508 | 162700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240508 | 162600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 183 | 20240508 | 162500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240508 | 162400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240508 | 162300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240508 | 162200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240508 | 162100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240508 | 162000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240508 | 161900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240508 | 161800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240508 | 161700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240508 | 161600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240508 | 161500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240508 | 161400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240508 | 161300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240508 | 161200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240508 | 161100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240508 | 161000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240508 | 160900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240508 | 160800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240508 | 160700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240508 | 160600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240508 | 160500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240508 | 160400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240508 | 160300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240508 | 160200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240508 | 160100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240508 | 160000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240508 | 155900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240508 | 155800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240508 | 155700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240508 | 155600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 213 | 20240508 | 155500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240508 | 155400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240508 | 155300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240508 | 155200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240508 | 155100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240508 | 155000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240508 | 154900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240508 | 154800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240508 | 154700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240508 | 154600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240508 | 154500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240508 | 154400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240508 | 154300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240508 | 154200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240508 | 154100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240508 | 154000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240508 | 153900 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240508 | 153800 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240508 | 153700 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240508 | 153600 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240508 | 153500 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240508 | 153400 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240508 | 153300 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240508 | 153200 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240508 | 153100 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240508 | 153000 | 2651925230 | 7730 | 7730 | 7730 | 7730 | 24005 |
| 239 | 20240508 | 152900 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240508 | 152800 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240508 | 152700 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240508 | 152600 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 243 | 20240508 | 152500 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240508 | 152400 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240508 | 152300 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240508 | 152200 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240508 | 152100 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240508 | 152000 | 2466366580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240508 | 151900 | 2466366580 | 7650 | 7650 | 7670 | 7650 | 164 |
| 250 | 20240508 | 151800 | 2465109810 | 7670 | 7670 | 7670 | 7650 | 1861 |
| 251 | 20240508 | 151700 | 2450855750 | 7680 | 7680 | 7680 | 7680 | 1 |
| 252 | 20240508 | 151600 | 2450848070 | 7660 | 7660 | 7660 | 7660 | 500 |
| 253 | 20240508 | 151500 | 2447018070 | 7660 | 7650 | 7660 | 7640 | 678 |
| 254 | 20240508 | 151400 | 2441832300 | 7650 | 7660 | 7660 | 7650 | 600 |
| 255 | 20240508 | 151300 | 2437237300 | 7650 | 7680 | 7680 | 7650 | 1910 |
| 256 | 20240508 | 151200 | 2422621890 | 7680 | 7690 | 7690 | 7680 | 2774 |
| 257 | 20240508 | 151100 | 2401312570 | 7690 | 7680 | 7690 | 7680 | 1872 |
| 258 | 20240508 | 151000 | 2386923840 | 7680 | 7690 | 7690 | 7680 | 620 |
| 259 | 20240508 | 150900 | 2382158040 | 7690 | 7690 | 7700 | 7690 | 973 |
| 260 | 20240508 | 150800 | 2374674390 | 7690 | 7680 | 7690 | 7680 | 3451 |
| 261 | 20240508 | 150700 | 2348157730 | 7680 | 7660 | 7680 | 7650 | 1109 |
| 262 | 20240508 | 150600 | 2339650450 | 7660 | 7650 | 7660 | 7650 | 616 |
| 263 | 20240508 | 150500 | 2334934000 | 7650 | 7640 | 7650 | 7640 | 1927 |
| 264 | 20240508 | 150400 | 2320211710 | 7640 | 7640 | 7640 | 7640 | 8 |
| 265 | 20240508 | 150300 | 2320150590 | 7630 | 7630 | 7630 | 7630 | 2037 |
| 266 | 20240508 | 150200 | 2304608280 | 7640 | 7630 | 7640 | 7630 | 726 |
| 267 | 20240508 | 150100 | 2299064490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240508 | 150000 | 2299064490 | 7630 | 7630 | 7640 | 7630 | 1027 |
| 269 | 20240508 | 145900 | 2291220820 | 7630 | 7630 | 7630 | 7630 | 174 |
| 270 | 20240508 | 145800 | 2289893200 | 7630 | 7630 | 7630 | 7630 | 546 |
| 271 | 20240508 | 145700 | 2285727220 | 7640 | 7640 | 7640 | 7640 | 637 |
| 272 | 20240508 | 145600 | 2280860540 | 7640 | 7640 | 7640 | 7640 | 276 |
| 273 | 20240508 | 145500 | 2278751900 | 7640 | 7650 | 7650 | 7640 | 1240 |
| 274 | 20240508 | 145400 | 2269270850 | 7650 | 7650 | 7650 | 7650 | 1050 |
| 275 | 20240508 | 145300 | 2261238350 | 7660 | 7650 | 7660 | 7650 | 78 |
| 276 | 20240508 | 145200 | 2260641180 | 7650 | 7650 | 7650 | 7640 | 1052 |
| 277 | 20240508 | 145100 | 2252593900 | 7650 | 7650 | 7650 | 7650 | 203 |
| 278 | 20240508 | 145000 | 2251040950 | 7650 | 7650 | 7650 | 7640 | 312 |
| 279 | 20240508 | 144900 | 2248654180 | 7650 | 7680 | 7680 | 7650 | 7993 |
| 280 | 20240508 | 144800 | 2187369370 | 7680 | 7700 | 7700 | 7680 | 2582 |
| 281 | 20240508 | 144700 | 2167503780 | 7700 | 7690 | 7700 | 7690 | 1344 |
| 282 | 20240508 | 144600 | 2157155700 | 7700 | 7700 | 7700 | 7690 | 174 |
| 283 | 20240508 | 144500 | 2155817200 | 7690 | 7690 | 7690 | 7680 | 2480 |
| 284 | 20240508 | 144400 | 2136751030 | 7690 | 7690 | 7700 | 7680 | 2537 |
| 285 | 20240508 | 144300 | 2117238210 | 7680 | 7700 | 7700 | 7680 | 799 |
| 286 | 20240508 | 144200 | 2111092360 | 7700 | 7690 | 7700 | 7670 | 5088 |
| 287 | 20240508 | 144100 | 2071997240 | 7690 | 7690 | 7700 | 7680 | 3439 |
| 288 | 20240508 | 144000 | 2045545430 | 7700 | 7690 | 7700 | 7650 | 20315 |
| 289 | 20240508 | 143900 | 1889289810 | 7680 | 7620 | 7680 | 7620 | 14836 |
| 290 | 20240508 | 143800 | 1775746990 | 7610 | 7620 | 7620 | 7610 | 1339 |
| 291 | 20240508 | 143700 | 1765544810 | 7610 | 7610 | 7620 | 7610 | 1114 |
| 292 | 20240508 | 143600 | 1757065130 | 7610 | 7610 | 7610 | 7610 | 20 |
| 293 | 20240508 | 143500 | 1756912930 | 7590 | 7600 | 7600 | 7590 | 1386 |
| 294 | 20240508 | 143400 | 1746379380 | 7590 | 7590 | 7590 | 7590 | 215 |
| 295 | 20240508 | 143300 | 1744747530 | 7590 | 7580 | 7590 | 7580 | 802 |
| 296 | 20240508 | 143200 | 1738664810 | 7570 | 7570 | 7570 | 7570 | 100 |
| 297 | 20240508 | 143100 | 1737907810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20240508 | 143000 | 1737907810 | 7580 | 7580 | 7580 | 7580 | 16 |
| 299 | 20240508 | 142900 | 1737786530 | 7580 | 7580 | 7580 | 7580 | 984 |
| 300 | 20240508 | 142800 | 1730327810 | 7550 | 7580 | 7580 | 7550 | 89 |
| 301 | 20240508 | 142700 | 1729655740 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240508 | 142600 | 1729655740 | 7550 | 7580 | 7580 | 7550 | 103 |
| 303 | 20240508 | 142500 | 1728877670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20240508 | 142400 | 1728877670 | 7580 | 7580 | 7580 | 7580 | 10 |
| 305 | 20240508 | 142300 | 1728801870 | 7550 | 7550 | 7550 | 7550 | 490 |
| 306 | 20240508 | 142200 | 1725102370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20240508 | 142100 | 1725102370 | 7580 | 7550 | 7580 | 7550 | 399 |
| 308 | 20240508 | 142000 | 1722089890 | 7580 | 7550 | 7580 | 7550 | 412 |
| 309 | 20240508 | 141900 | 1718978930 | 7550 | 7560 | 7560 | 7550 | 370 |
| 310 | 20240508 | 141800 | 1716185230 | 7560 | 7570 | 7570 | 7560 | 2287 |
| 311 | 20240508 | 141700 | 1698895130 | 7570 | 7570 | 7570 | 7570 | 81 |
| 312 | 20240508 | 141600 | 1698281960 | 7570 | 7570 | 7570 | 7570 | 360 |
| 313 | 20240508 | 141500 | 1695556760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20240508 | 141400 | 1695556760 | 7570 | 7580 | 7580 | 7570 | 270 |
| 315 | 20240508 | 141300 | 1693511860 | 7570 | 7570 | 7570 | 7570 | 114 |
| 316 | 20240508 | 141200 | 1692648880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20240508 | 141100 | 1692648880 | 7570 | 7590 | 7590 | 7570 | 110 |
| 318 | 20240508 | 141000 | 1691814180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240508 | 140900 | 1691814180 | 7590 | 7590 | 7590 | 7590 | 1013 |
| 320 | 20240508 | 140800 | 1684125510 | 7590 | 7590 | 7590 | 7590 | 69 |
| 321 | 20240508 | 140700 | 1683601800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20240508 | 140600 | 1683601800 | 7570 | 7590 | 7590 | 7570 | 171 |
| 323 | 20240508 | 140500 | 1682305910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240508 | 140400 | 1682305910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20240508 | 140300 | 1682305910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240508 | 140200 | 1682305910 | 7600 | 7590 | 7600 | 7590 | 1361 |
| 327 | 20240508 | 140100 | 1671975560 | 7560 | 7560 | 7560 | 7560 | 10 |
| 328 | 20240508 | 140000 | 1671899960 | 7560 | 7560 | 7560 | 7560 | 214 |
| 329 | 20240508 | 135900 | 1670282120 | 7590 | 7570 | 7590 | 7570 | 365 |
| 330 | 20240508 | 135800 | 1667516130 | 7570 | 7570 | 7570 | 7570 | 694 |
| 331 | 20240508 | 135700 | 1662262550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20240508 | 135600 | 1662262550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 333 | 20240508 | 135500 | 1662262550 | 7560 | 7560 | 7560 | 7550 | 392 |
| 334 | 20240508 | 135400 | 1659300780 | 7560 | 7560 | 7560 | 7560 | 203 |
| 335 | 20240508 | 135300 | 1657766100 | 7540 | 7560 | 7560 | 7540 | 474 |
| 336 | 20240508 | 135200 | 1654185660 | 7570 | 7550 | 7570 | 7550 | 62 |
| 337 | 20240508 | 135100 | 1653716760 | 7550 | 7550 | 7550 | 7550 | 204 |
| 338 | 20240508 | 135000 | 1652176560 | 7550 | 7560 | 7560 | 7550 | 115 |
| 339 | 20240508 | 134900 | 1651307310 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20240508 | 134800 | 1651307310 | 7550 | 7550 | 7550 | 7550 | 665 |
| 341 | 20240508 | 134700 | 1646286560 | 7560 | 7560 | 7560 | 7560 | 1 |
| 342 | 20240508 | 134600 | 1646279000 | 7550 | 7550 | 7550 | 7550 | 30 |
| 343 | 20240508 | 134500 | 1646052500 | 7560 | 7560 | 7560 | 7560 | 100 |
| 344 | 20240508 | 134400 | 1645296500 | 7560 | 7560 | 7560 | 7560 | 100 |
| 345 | 20240508 | 134300 | 1644540500 | 7570 | 7570 | 7570 | 7570 | 1 |
| 346 | 20240508 | 134200 | 1644532930 | 7540 | 7540 | 7540 | 7540 | 100 |
| 347 | 20240508 | 134100 | 1643778930 | 7580 | 7540 | 7580 | 7540 | 501 |
| 348 | 20240508 | 134000 | 1640001350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20240508 | 133900 | 1640001350 | 7580 | 7580 | 7580 | 7580 | 1 |
| 350 | 20240508 | 133800 | 1639993770 | 7580 | 7580 | 7580 | 7580 | 104 |
| 351 | 20240508 | 133700 | 1639205450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 352 | 20240508 | 133600 | 1639205450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20240508 | 133500 | 1639205450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 354 | 20240508 | 133400 | 1639205450 | 7580 | 7580 | 7580 | 7580 | 10 |
| 355 | 20240508 | 133300 | 1639129650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 356 | 20240508 | 133200 | 1639129650 | 7590 | 7590 | 7590 | 7590 | 1 |
| 357 | 20240508 | 133100 | 1639122060 | 7540 | 7550 | 7550 | 7540 | 390 |
| 358 | 20240508 | 133000 | 1636181130 | 7590 | 7550 | 7590 | 7550 | 105 |
| 359 | 20240508 | 132900 | 1635388180 | 7580 | 7580 | 7580 | 7580 | 477 |
| 360 | 20240508 | 132800 | 1631772520 | 7580 | 7570 | 7580 | 7570 | 188 |
| 361 | 20240508 | 132700 | 1630347490 | 7580 | 7580 | 7580 | 7580 | 323 |
| 362 | 20240508 | 132600 | 1627899150 | 7570 | 7570 | 7570 | 7570 | 260 |
| 363 | 20240508 | 132500 | 1625930950 | 7530 | 7570 | 7570 | 7530 | 1233 |
| 364 | 20240508 | 132400 | 1616640430 | 7560 | 7560 | 7560 | 7560 | 106 |
| 365 | 20240508 | 132300 | 1615839070 | 7570 | 7580 | 7580 | 7570 | 1125 |
| 366 | 20240508 | 132200 | 1607314270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 367 | 20240508 | 132100 | 1607314270 | 7580 | 7580 | 7580 | 7580 | 20 |
| 368 | 20240508 | 132000 | 1607162670 | 7580 | 7590 | 7590 | 7580 | 60 |
| 369 | 20240508 | 131900 | 1606707770 | 7590 | 7590 | 7590 | 7590 | 82 |
| 370 | 20240508 | 131800 | 1606085390 | 7580 | 7580 | 7580 | 7580 | 500 |
| 371 | 20240508 | 131700 | 1602295390 | 7600 | 7590 | 7600 | 7580 | 2796 |
| 372 | 20240508 | 131600 | 1581053370 | 7580 | 7580 | 7580 | 7580 | 50 |
| 373 | 20240508 | 131500 | 1580674370 | 7580 | 7560 | 7580 | 7560 | 158 |
| 374 | 20240508 | 131400 | 1579477960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 375 | 20240508 | 131300 | 1579477960 | 7560 | 7540 | 7560 | 7540 | 733 |
| 376 | 20240508 | 131200 | 1573940460 | 7550 | 7550 | 7550 | 7550 | 4 |
| 377 | 20240508 | 131100 | 1573910260 | 7550 | 7550 | 7550 | 7550 | 193 |
| 378 | 20240508 | 131000 | 1572453110 | 7550 | 7550 | 7550 | 7550 | 1 |
| 379 | 20240508 | 130900 | 1572445560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 380 | 20240508 | 130800 | 1572445560 | 7540 | 7540 | 7540 | 7540 | 233 |
| 381 | 20240508 | 130700 | 1570688740 | 7540 | 7540 | 7540 | 7540 | 11 |
| 382 | 20240508 | 130600 | 1570605800 | 7510 | 7510 | 7510 | 7510 | 20 |
| 383 | 20240508 | 130500 | 1570455600 | 7540 | 7510 | 7540 | 7500 | 121 |
| 384 | 20240508 | 130400 | 1569547800 | 7500 | 7540 | 7540 | 7500 | 657 |
| 385 | 20240508 | 130300 | 1564619640 | 7540 | 7540 | 7540 | 7540 | 1 |
| 386 | 20240508 | 130200 | 1564612100 | 7500 | 7500 | 7540 | 7500 | 2310 |
| 387 | 20240508 | 130100 | 1547287020 | 7500 | 7550 | 7550 | 7500 | 2843 |
| 388 | 20240508 | 130000 | 1525953770 | 7550 | 7550 | 7550 | 7510 | 1102 |
| 389 | 20240508 | 125900 | 1517677670 | 7510 | 7520 | 7520 | 7510 | 1373 |
| 390 | 20240508 | 125800 | 1507365420 | 7520 | 7530 | 7530 | 7520 | 1215 |
| 391 | 20240508 | 125700 | 1498228560 | 7520 | 7550 | 7550 | 7520 | 51 |
| 392 | 20240508 | 125600 | 1497843540 | 7550 | 7520 | 7550 | 7520 | 884 |
| 393 | 20240508 | 125500 | 1491188620 | 7520 | 7540 | 7540 | 7520 | 659 |
| 394 | 20240508 | 125400 | 1486227580 | 7530 | 7540 | 7540 | 7530 | 4010 |
| 395 | 20240508 | 125300 | 1456004340 | 7540 | 7540 | 7540 | 7540 | 22 |
| 396 | 20240508 | 125200 | 1455838460 | 7550 | 7550 | 7550 | 7550 | 2 |
| 397 | 20240508 | 125100 | 1455823360 | 7540 | 7540 | 7540 | 7540 | 0 |
| 398 | 20240508 | 125000 | 1455823360 | 7540 | 7550 | 7550 | 7540 | 2321 |
| 399 | 20240508 | 124900 | 1438323010 | 7540 | 7550 | 7550 | 7540 | 1408 |
| 400 | 20240508 | 124800 | 1427697630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 401 | 20240508 | 124700 | 1427697630 | 7560 | 7560 | 7560 | 7560 | 1512 |
| 402 | 20240508 | 124600 | 1416266910 | 7560 | 7560 | 7560 | 7560 | 360 |
| 403 | 20240508 | 124500 | 1413545310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 404 | 20240508 | 124400 | 1413545310 | 7560 | 7560 | 7560 | 7560 | 4 |
| 405 | 20240508 | 124300 | 1413515070 | 7560 | 7560 | 7560 | 7560 | 411 |
| 406 | 20240508 | 124200 | 1410407910 | 7570 | 7570 | 7570 | 7570 | 133 |
| 407 | 20240508 | 124100 | 1409401100 | 7570 | 7570 | 7570 | 7570 | 59 |
| 408 | 20240508 | 124000 | 1408954470 | 7570 | 7570 | 7570 | 7570 | 191 |
| 409 | 20240508 | 123900 | 1407508600 | 7570 | 7560 | 7570 | 7560 | 103 |
| 410 | 20240508 | 123800 | 1406729830 | 7570 | 7570 | 7570 | 7570 | 306 |
| 411 | 20240508 | 123700 | 1404413410 | 7560 | 7560 | 7570 | 7560 | 359 |
| 412 | 20240508 | 123600 | 1401697370 | 7570 | 7560 | 7570 | 7560 | 128 |
| 413 | 20240508 | 123500 | 1400729230 | 7560 | 7560 | 7560 | 7560 | 285 |
| 414 | 20240508 | 123400 | 1398574630 | 7560 | 7550 | 7560 | 7550 | 11 |
| 415 | 20240508 | 123300 | 1398491480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 416 | 20240508 | 123200 | 1398491480 | 7550 | 7550 | 7550 | 7550 | 89 |
| 417 | 20240508 | 123100 | 1397819530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 418 | 20240508 | 123000 | 1397819530 | 7550 | 7550 | 7550 | 7550 | 312 |
| 419 | 20240508 | 122900 | 1395463930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 420 | 20240508 | 122800 | 1395463930 | 7550 | 7550 | 7550 | 7550 | 85 |
| 421 | 20240508 | 122700 | 1394822180 | 7550 | 7550 | 7550 | 7550 | 288 |
| 422 | 20240508 | 122600 | 1392647780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 423 | 20240508 | 122500 | 1392647780 | 7550 | 7530 | 7550 | 7530 | 11 |
| 424 | 20240508 | 122400 | 1392564930 | 7540 | 7540 | 7540 | 7540 | 0 |
| 425 | 20240508 | 122300 | 1392564930 | 7540 | 7540 | 7540 | 7540 | 527 |
| 426 | 20240508 | 122200 | 1388591350 | 7540 | 7540 | 7540 | 7540 | 1 |
| 427 | 20240508 | 122100 | 1388583810 | 7540 | 7540 | 7540 | 7540 | 6 |
| 428 | 20240508 | 122000 | 1388538570 | 7540 | 7540 | 7540 | 7540 | 67 |
| 429 | 20240508 | 121900 | 1388033390 | 7560 | 7560 | 7560 | 7560 | 1 |
| 430 | 20240508 | 121800 | 1388025830 | 7540 | 7540 | 7540 | 7540 | 126 |
| 431 | 20240508 | 121700 | 1387075790 | 7550 | 7550 | 7550 | 7550 | 32 |
| 432 | 20240508 | 121600 | 1386834190 | 7550 | 7550 | 7550 | 7550 | 68 |
| 433 | 20240508 | 121500 | 1386320790 | 7550 | 7550 | 7550 | 7550 | 2 |
| 434 | 20240508 | 121400 | 1386305690 | 7550 | 7560 | 7560 | 7550 | 4756 |
| 435 | 20240508 | 121300 | 1350397030 | 7560 | 7560 | 7560 | 7560 | 24 |
| 436 | 20240508 | 121200 | 1350215590 | 7560 | 7560 | 7560 | 7550 | 546 |
| 437 | 20240508 | 121100 | 1346091540 | 7550 | 7550 | 7550 | 7550 | 52 |
| 438 | 20240508 | 121000 | 1345698940 | 7550 | 7550 | 7550 | 7550 | 336 |
| 439 | 20240508 | 120900 | 1343162140 | 7560 | 7560 | 7560 | 7560 | 12 |
| 440 | 20240508 | 120800 | 1343071420 | 7560 | 7560 | 7560 | 7560 | 105 |
| 441 | 20240508 | 120700 | 1342277620 | 7570 | 7570 | 7570 | 7570 | 101 |
| 442 | 20240508 | 120600 | 1341513050 | 7560 | 7560 | 7560 | 7560 | 11 |
| 443 | 20240508 | 120500 | 1341429890 | 7550 | 7560 | 7560 | 7550 | 205 |
| 444 | 20240508 | 120400 | 1339882090 | 7550 | 7550 | 7550 | 7550 | 136 |
| 445 | 20240508 | 120300 | 1338855290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 446 | 20240508 | 120200 | 1338855290 | 7560 | 7560 | 7560 | 7560 | 356 |
| 447 | 20240508 | 120100 | 1336163930 | 7560 | 7560 | 7560 | 7560 | 49 |
| 448 | 20240508 | 120000 | 1335793490 | 7560 | 7560 | 7560 | 7560 | 2 |
| 449 | 20240508 | 115900 | 1335778370 | 7560 | 7560 | 7560 | 7560 | 68 |
| 450 | 20240508 | 115800 | 1335264290 | 7570 | 7570 | 7570 | 7570 | 1 |
| 451 | 20240508 | 115700 | 1335256720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 452 | 20240508 | 115600 | 1335256720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 453 | 20240508 | 115500 | 1335256720 | 7560 | 7560 | 7560 | 7560 | 10 |
| 454 | 20240508 | 115400 | 1335181120 | 7570 | 7570 | 7570 | 7570 | 4 |
| 455 | 20240508 | 115300 | 1335150840 | 7570 | 7570 | 7570 | 7570 | 3 |
| 456 | 20240508 | 115200 | 1335128130 | 7570 | 7570 | 7570 | 7570 | 6 |
| 457 | 20240508 | 115100 | 1335082710 | 7570 | 7570 | 7570 | 7570 | 40 |
| 458 | 20240508 | 115000 | 1334779910 | 7570 | 7570 | 7570 | 7570 | 319 |
| 459 | 20240508 | 114900 | 1332365080 | 7560 | 7560 | 7560 | 7560 | 11 |
| 460 | 20240508 | 114800 | 1332281920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 461 | 20240508 | 114700 | 1332281920 | 7560 | 7560 | 7560 | 7560 | 15 |
| 462 | 20240508 | 114600 | 1332168520 | 7560 | 7560 | 7560 | 7560 | 138 |
| 463 | 20240508 | 114500 | 1331125240 | 7560 | 7570 | 7570 | 7560 | 157 |
| 464 | 20240508 | 114400 | 1329938150 | 7570 | 7570 | 7570 | 7570 | 50 |
| 465 | 20240508 | 114300 | 1329559650 | 7570 | 7570 | 7570 | 7570 | 11 |
| 466 | 20240508 | 114200 | 1329476380 | 7570 | 7570 | 7570 | 7570 | 177 |
| 467 | 20240508 | 114100 | 1328136490 | 7560 | 7560 | 7560 | 7560 | 100 |
| 468 | 20240508 | 114000 | 1327380490 | 7560 | 7560 | 7560 | 7560 | 100 |
| 469 | 20240508 | 113900 | 1326624490 | 7560 | 7560 | 7560 | 7560 | 5 |
| 470 | 20240508 | 113800 | 1326586690 | 7560 | 7560 | 7560 | 7560 | 188 |
| 471 | 20240508 | 113700 | 1325165410 | 7560 | 7560 | 7560 | 7560 | 82 |
| 472 | 20240508 | 113600 | 1324545490 | 7560 | 7560 | 7560 | 7560 | 14 |
| 473 | 20240508 | 113500 | 1324439650 | 7550 | 7550 | 7550 | 7550 | 1 |
| 474 | 20240508 | 113400 | 1324432100 | 7550 | 7560 | 7560 | 7550 | 219 |
| 475 | 20240508 | 113300 | 1322777460 | 7560 | 7560 | 7560 | 7560 | 555 |
| 476 | 20240508 | 113200 | 1318581660 | 7570 | 7570 | 7570 | 7570 | 0 |
| 477 | 20240508 | 113100 | 1318581660 | 7570 | 7570 | 7570 | 7570 | 0 |
| 478 | 20240508 | 113000 | 1318581660 | 7570 | 7580 | 7580 | 7570 | 1737 |
| 479 | 20240508 | 112900 | 1305432560 | 7580 | 7580 | 7580 | 7570 | 103 |
| 480 | 20240508 | 112800 | 1304651860 | 7580 | 7580 | 7580 | 7580 | 764 |
| 481 | 20240508 | 112700 | 1298860740 | 7590 | 7590 | 7590 | 7590 | 1 |
| 482 | 20240508 | 112600 | 1298853150 | 7590 | 7590 | 7590 | 7590 | 95 |
| 483 | 20240508 | 112500 | 1298132100 | 7600 | 7600 | 7600 | 7600 | 3 |
| 484 | 20240508 | 112400 | 1298109300 | 7600 | 7600 | 7600 | 7600 | 2 |
| 485 | 20240508 | 112300 | 1298094100 | 7590 | 7610 | 7610 | 7590 | 73 |
| 486 | 20240508 | 112200 | 1297538590 | 7610 | 7610 | 7610 | 7610 | 50 |
| 487 | 20240508 | 112100 | 1297158090 | 7590 | 7590 | 7590 | 7580 | 485 |
| 488 | 20240508 | 112000 | 1293477720 | 7610 | 7580 | 7610 | 7580 | 150 |
| 489 | 20240508 | 111900 | 1292336560 | 7580 | 7600 | 7610 | 7580 | 136 |
| 490 | 20240508 | 111800 | 1291304250 | 7600 | 7600 | 7600 | 7600 | 125 |
| 491 | 20240508 | 111700 | 1290354250 | 7600 | 7600 | 7600 | 7600 | 1 |
| 492 | 20240508 | 111600 | 1290346650 | 7580 | 7580 | 7580 | 7580 | 0 |
| 493 | 20240508 | 111500 | 1290346650 | 7580 | 7580 | 7580 | 7570 | 962 |
| 494 | 20240508 | 111400 | 1283057880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 495 | 20240508 | 111300 | 1283057880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 496 | 20240508 | 111200 | 1283057880 | 7600 | 7600 | 7600 | 7600 | 2000 |
| 497 | 20240508 | 111100 | 1267857880 | 7600 | 7590 | 7600 | 7590 | 245 |
| 498 | 20240508 | 111000 | 1265998230 | 7610 | 7610 | 7610 | 7590 | 136 |
| 499 | 20240508 | 110900 | 1264963790 | 7610 | 7610 | 7610 | 7610 | 40 |
| 500 | 20240508 | 110800 | 1264659390 | 7610 | 7580 | 7610 | 7580 | 49 |
| 501 | 20240508 | 110700 | 1264287670 | 7580 | 7580 | 7580 | 7580 | 100 |
| 502 | 20240508 | 110600 | 1263529670 | 7600 | 7580 | 7600 | 7580 | 2558 |
| 503 | 20240508 | 110500 | 1244095070 | 7580 | 7580 | 7580 | 7580 | 34 |
| 504 | 20240508 | 110400 | 1243837350 | 7580 | 7580 | 7590 | 7580 | 356 |
| 505 | 20240508 | 110300 | 1241135730 | 7580 | 7580 | 7580 | 7580 | 18 |
| 506 | 20240508 | 110200 | 1240999290 | 7580 | 7580 | 7580 | 7570 | 541 |
| 507 | 20240508 | 110100 | 1236902510 | 7580 | 7580 | 7580 | 7580 | 13 |
| 508 | 20240508 | 110000 | 1236803970 | 7580 | 7580 | 7580 | 7580 | 435 |
| 509 | 20240508 | 105900 | 1233506670 | 7580 | 7590 | 7590 | 7580 | 6 |
| 510 | 20240508 | 105800 | 1233461180 | 7590 | 7580 | 7590 | 7580 | 13 |
| 511 | 20240508 | 105700 | 1233362610 | 7580 | 7590 | 7590 | 7580 | 355 |
| 512 | 20240508 | 105600 | 1230670860 | 7600 | 7600 | 7600 | 7600 | 114 |
| 513 | 20240508 | 105500 | 1229804460 | 7600 | 7600 | 7600 | 7600 | 10 |
| 514 | 20240508 | 105400 | 1229728460 | 7600 | 7600 | 7600 | 7600 | 180 |
| 515 | 20240508 | 105300 | 1228360460 | 7600 | 7590 | 7600 | 7590 | 3104 |
| 516 | 20240508 | 105200 | 1204771100 | 7590 | 7590 | 7590 | 7590 | 26 |
| 517 | 20240508 | 105100 | 1204573760 | 7600 | 7600 | 7600 | 7600 | 64 |
| 518 | 20240508 | 105000 | 1204087360 | 7600 | 7590 | 7600 | 7590 | 950 |
| 519 | 20240508 | 104900 | 1196867490 | 7590 | 7580 | 7590 | 7580 | 200 |
| 520 | 20240508 | 104800 | 1195350490 | 7590 | 7570 | 7590 | 7570 | 348 |
| 521 | 20240508 | 104700 | 1192711870 | 7550 | 7570 | 7570 | 7550 | 1000 |
| 522 | 20240508 | 104600 | 1185148650 | 7570 | 7570 | 7570 | 7570 | 5 |
| 523 | 20240508 | 104500 | 1185110800 | 7570 | 7570 | 7570 | 7570 | 89 |
| 524 | 20240508 | 104400 | 1184437070 | 7570 | 7570 | 7570 | 7570 | 1252 |
| 525 | 20240508 | 104300 | 1174959430 | 7570 | 7570 | 7570 | 7570 | 5 |
| 526 | 20240508 | 104200 | 1174921580 | 7570 | 7570 | 7570 | 7570 | 4 |
| 527 | 20240508 | 104100 | 1174891300 | 7560 | 7560 | 7560 | 7560 | 1 |
| 528 | 20240508 | 104000 | 1174883740 | 7560 | 7560 | 7560 | 7560 | 64 |
| 529 | 20240508 | 103900 | 1174399900 | 7550 | 7550 | 7550 | 7550 | 88 |
| 530 | 20240508 | 103800 | 1173735500 | 7560 | 7560 | 7560 | 7560 | 36 |
| 531 | 20240508 | 103700 | 1173463340 | 7560 | 7560 | 7560 | 7560 | 111 |
| 532 | 20240508 | 103600 | 1172624180 | 7560 | 7570 | 7570 | 7560 | 1395 |
| 533 | 20240508 | 103500 | 1162065030 | 7580 | 7580 | 7580 | 7580 | 210 |
| 534 | 20240508 | 103400 | 1160473230 | 7580 | 7590 | 7590 | 7580 | 30 |
| 535 | 20240508 | 103300 | 1160245730 | 7570 | 7590 | 7590 | 7570 | 478 |
| 536 | 20240508 | 103200 | 1156622140 | 7590 | 7590 | 7590 | 7590 | 36 |
| 537 | 20240508 | 103100 | 1156348900 | 7590 | 7590 | 7590 | 7590 | 120 |
| 538 | 20240508 | 103000 | 1155438100 | 7580 | 7580 | 7580 | 7580 | 23 |
| 539 | 20240508 | 102900 | 1155263760 | 7600 | 7590 | 7600 | 7590 | 2761 |
| 540 | 20240508 | 102800 | 1134297770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 541 | 20240508 | 102700 | 1134297770 | 7590 | 7590 | 7590 | 7590 | 37 |
| 542 | 20240508 | 102600 | 1134016940 | 7590 | 7590 | 7590 | 7590 | 21 |
| 543 | 20240508 | 102500 | 1133857550 | 7550 | 7560 | 7560 | 7550 | 1323 |
| 544 | 20240508 | 102400 | 1123858880 | 7560 | 7580 | 7580 | 7560 | 40 |
| 545 | 20240508 | 102300 | 1123556290 | 7580 | 7590 | 7590 | 7580 | 138 |
| 546 | 20240508 | 102200 | 1122509880 | 7590 | 7580 | 7590 | 7580 | 900 |
| 547 | 20240508 | 102100 | 1115679620 | 7580 | 7580 | 7580 | 7580 | 50 |
| 548 | 20240508 | 102000 | 1115300620 | 7580 | 7570 | 7580 | 7570 | 90 |
| 549 | 20240508 | 101900 | 1114618450 | 7570 | 7580 | 7580 | 7570 | 3 |
| 550 | 20240508 | 101800 | 1114595720 | 7570 | 7570 | 7570 | 7570 | 5 |
| 551 | 20240508 | 101700 | 1114557870 | 7570 | 7560 | 7570 | 7560 | 1283 |
| 552 | 20240508 | 101600 | 1104846800 | 7550 | 7550 | 7560 | 7550 | 984 |
| 553 | 20240508 | 101500 | 1097414950 | 7550 | 7550 | 7550 | 7550 | 1 |
| 554 | 20240508 | 101400 | 1097407400 | 7550 | 7550 | 7550 | 7550 | 3 |
| 555 | 20240508 | 101300 | 1097384750 | 7520 | 7530 | 7530 | 7520 | 500 |
| 556 | 20240508 | 101200 | 1093624100 | 7560 | 7560 | 7560 | 7560 | 2027 |
| 557 | 20240508 | 101100 | 1078299980 | 7560 | 7560 | 7560 | 7560 | 1 |
| 558 | 20240508 | 101000 | 1078292420 | 7540 | 7540 | 7540 | 7530 | 1617 |
| 559 | 20240508 | 100900 | 1066114910 | 7570 | 7530 | 7570 | 7530 | 439 |
| 560 | 20240508 | 100800 | 1062809200 | 7520 | 7520 | 7520 | 7520 | 7 |
| 561 | 20240508 | 100700 | 1062756560 | 7530 | 7520 | 7530 | 7510 | 1487 |
| 562 | 20240508 | 100600 | 1051584970 | 7520 | 7520 | 7520 | 7520 | 636 |
| 563 | 20240508 | 100500 | 1046802250 | 7520 | 7530 | 7530 | 7520 | 342 |
| 564 | 20240508 | 100400 | 1044230010 | 7530 | 7530 | 7530 | 7530 | 12 |
| 565 | 20240508 | 100300 | 1044139650 | 7530 | 7530 | 7530 | 7530 | 145 |
| 566 | 20240508 | 100200 | 1043047800 | 7530 | 7560 | 7560 | 7520 | 4069 |
| 567 | 20240508 | 100100 | 1012423560 | 7540 | 7570 | 7570 | 7540 | 2106 |
| 568 | 20240508 | 100000 | 996520960 | 7570 | 7570 | 7570 | 7570 | 20 |
| 569 | 20240508 | 095900 | 996369560 | 7570 | 7550 | 7570 | 7550 | 190 |
| 570 | 20240508 | 095800 | 994931980 | 7540 | 7580 | 7580 | 7530 | 1084 |
| 571 | 20240508 | 095700 | 986761710 | 7580 | 7580 | 7580 | 7580 | 357 |
| 572 | 20240508 | 095600 | 984055650 | 7580 | 7550 | 7580 | 7540 | 5954 |
| 573 | 20240508 | 095500 | 939148230 | 7550 | 7590 | 7590 | 7550 | 105 |
| 574 | 20240508 | 095400 | 938354080 | 7590 | 7580 | 7600 | 7580 | 50 |
| 575 | 20240508 | 095300 | 937974500 | 7540 | 7540 | 7540 | 7540 | 1306 |
| 576 | 20240508 | 095200 | 928127260 | 7540 | 7550 | 7550 | 7540 | 2408 |
| 577 | 20240508 | 095100 | 909970830 | 7550 | 7560 | 7560 | 7550 | 640 |
| 578 | 20240508 | 095000 | 905138330 | 7550 | 7550 | 7550 | 7550 | 35 |
| 579 | 20240508 | 094900 | 904874080 | 7550 | 7550 | 7550 | 7550 | 1222 |
| 580 | 20240508 | 094800 | 895647980 | 7550 | 7560 | 7560 | 7540 | 3882 |
| 581 | 20240508 | 094700 | 866353660 | 7560 | 7560 | 7570 | 7560 | 210 |
| 582 | 20240508 | 094600 | 864766000 | 7560 | 7550 | 7560 | 7550 | 1002 |
| 583 | 20240508 | 094500 | 857190900 | 7550 | 7570 | 7570 | 7550 | 6939 |
| 584 | 20240508 | 094400 | 804778510 | 7570 | 7580 | 7580 | 7570 | 276 |
| 585 | 20240508 | 094300 | 802688310 | 7590 | 7590 | 7620 | 7590 | 5020 |
| 586 | 20240508 | 094200 | 764578850 | 7590 | 7580 | 7590 | 7570 | 6372 |
| 587 | 20240508 | 094100 | 716282780 | 7580 | 7580 | 7580 | 7580 | 150 |
| 588 | 20240508 | 094000 | 715145780 | 7570 | 7590 | 7590 | 7570 | 362 |
| 589 | 20240508 | 093900 | 712401080 | 7580 | 7580 | 7580 | 7580 | 150 |
| 590 | 20240508 | 093800 | 711264080 | 7580 | 7600 | 7600 | 7580 | 203 |
| 591 | 20240508 | 093700 | 709721320 | 7570 | 7570 | 7580 | 7570 | 350 |
| 592 | 20240508 | 093600 | 707070820 | 7590 | 7580 | 7590 | 7580 | 78 |
| 593 | 20240508 | 093500 | 706479130 | 7570 | 7570 | 7570 | 7570 | 93 |
| 594 | 20240508 | 093400 | 705775120 | 7570 | 7570 | 7570 | 7570 | 65 |
| 595 | 20240508 | 093300 | 705283070 | 7570 | 7590 | 7590 | 7570 | 506 |
| 596 | 20240508 | 093200 | 701442550 | 7590 | 7610 | 7610 | 7590 | 301 |
| 597 | 20240508 | 093100 | 699157940 | 7600 | 7590 | 7610 | 7590 | 275 |
| 598 | 20240508 | 093000 | 697070450 | 7550 | 7590 | 7600 | 7540 | 10525 |
| 599 | 20240508 | 092900 | 617362570 | 7550 | 7580 | 7580 | 7550 | 131 |
| 600 | 20240508 | 092800 | 616371740 | 7580 | 7560 | 7600 | 7560 | 869 |
| 601 | 20240508 | 092700 | 609799860 | 7560 | 7570 | 7570 | 7560 | 3050 |
| 602 | 20240508 | 092600 | 586738050 | 7570 | 7570 | 7620 | 7570 | 10616 |
| 603 | 20240508 | 092500 | 505898230 | 7580 | 7600 | 7600 | 7570 | 5115 |
| 604 | 20240508 | 092400 | 467111830 | 7600 | 7610 | 7620 | 7600 | 2815 |
| 605 | 20240508 | 092300 | 445705150 | 7610 | 7610 | 7610 | 7610 | 296 |
| 606 | 20240508 | 092200 | 443452590 | 7620 | 7640 | 7650 | 7620 | 1683 |
| 607 | 20240508 | 092100 | 430608220 | 7640 | 7620 | 7640 | 7620 | 605 |
| 608 | 20240508 | 092000 | 425991760 | 7620 | 7610 | 7620 | 7600 | 973 |
| 609 | 20240508 | 091900 | 418582130 | 7610 | 7610 | 7610 | 7610 | 158 |
| 610 | 20240508 | 091800 | 417379750 | 7610 | 7610 | 7610 | 7600 | 337 |
| 611 | 20240508 | 091700 | 414815280 | 7610 | 7600 | 7610 | 7600 | 741 |
| 612 | 20240508 | 091600 | 409180310 | 7600 | 7600 | 7600 | 7600 | 241 |
| 613 | 20240508 | 091500 | 407348710 | 7600 | 7610 | 7610 | 7600 | 1655 |
| 614 | 20240508 | 091400 | 394764160 | 7610 | 7610 | 7620 | 7600 | 347 |
| 615 | 20240508 | 091300 | 392124160 | 7600 | 7600 | 7600 | 7600 | 110 |
| 616 | 20240508 | 091200 | 391288160 | 7600 | 7620 | 7620 | 7600 | 1243 |
| 617 | 20240508 | 091100 | 381834590 | 7610 | 7610 | 7610 | 7600 | 4875 |
| 618 | 20240508 | 091000 | 344763460 | 7620 | 7640 | 7650 | 7620 | 3387 |
| 619 | 20240508 | 090900 | 318921730 | 7650 | 7640 | 7650 | 7630 | 1094 |
| 620 | 20240508 | 090800 | 310564150 | 7630 | 7650 | 7660 | 7630 | 826 |
| 621 | 20240508 | 090700 | 304245480 | 7660 | 7630 | 7660 | 7610 | 1268 |
| 622 | 20240508 | 090600 | 294550680 | 7630 | 7620 | 7630 | 7610 | 5610 |
| 623 | 20240508 | 090500 | 251802220 | 7620 | 7630 | 7640 | 7620 | 2410 |
| 624 | 20240508 | 090400 | 233430180 | 7630 | 7630 | 7630 | 7630 | 423 |
| 625 | 20240508 | 090300 | 230202690 | 7640 | 7600 | 7640 | 7590 | 8418 |
| 626 | 20240508 | 090200 | 166131240 | 7600 | 7630 | 7630 | 7600 | 2712 |
| 627 | 20240508 | 090100 | 145493850 | 7630 | 7660 | 7670 | 7620 | 8406 |
| 628 | 20240508 | 090000 | 81218050 | 7660 | 7680 | 7690 | 7600 | 10606 |