34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 3 | 20240701 | 193100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240701 | 193000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240701 | 192900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240701 | 192800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240701 | 192700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240701 | 192600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240701 | 192500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240701 | 192400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240701 | 192300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240701 | 192200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240701 | 192100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240701 | 192000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240701 | 191900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240701 | 191800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240701 | 191700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240701 | 191600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240701 | 191500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240701 | 191400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240701 | 191300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240701 | 191200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240701 | 191100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240701 | 191000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240701 | 190900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240701 | 190800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240701 | 190700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240701 | 190600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240701 | 190500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240701 | 190400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240701 | 190300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240701 | 190200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 33 | 20240701 | 190100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240701 | 190000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240701 | 185900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240701 | 185800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240701 | 185700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240701 | 185600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240701 | 185500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240701 | 185400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240701 | 185300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240701 | 185200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240701 | 185100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240701 | 185000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240701 | 184900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240701 | 184800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240701 | 184700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240701 | 184600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240701 | 184500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240701 | 184400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240701 | 184300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240701 | 184200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240701 | 184100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240701 | 184000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240701 | 183900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240701 | 183800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240701 | 183700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240701 | 183600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240701 | 183500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240701 | 183400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240701 | 183300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240701 | 183200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 63 | 20240701 | 183100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240701 | 183000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240701 | 182900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240701 | 182800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240701 | 182700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240701 | 182600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240701 | 182500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240701 | 182400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240701 | 182300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240701 | 182200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240701 | 182100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240701 | 182000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240701 | 181900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240701 | 181800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240701 | 181700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240701 | 181600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240701 | 181500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240701 | 181400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240701 | 181300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240701 | 181200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240701 | 181100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240701 | 181000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240701 | 180900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240701 | 180800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240701 | 180700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240701 | 180600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240701 | 180500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240701 | 180400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240701 | 180300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240701 | 180200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 93 | 20240701 | 180100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240701 | 180000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240701 | 175900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240701 | 175800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240701 | 175700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240701 | 175600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240701 | 175500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240701 | 175400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240701 | 175300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240701 | 175200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240701 | 175100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240701 | 175000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240701 | 174900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240701 | 174800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240701 | 174700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240701 | 174600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240701 | 174500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240701 | 174400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240701 | 174300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240701 | 174200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240701 | 174100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240701 | 174000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240701 | 173900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240701 | 173800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240701 | 173700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240701 | 173600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240701 | 173500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240701 | 173400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240701 | 173300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240701 | 173200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 123 | 20240701 | 173100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240701 | 173000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240701 | 172900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240701 | 172800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240701 | 172700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240701 | 172600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240701 | 172500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240701 | 172400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240701 | 172300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240701 | 172200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240701 | 172100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240701 | 172000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240701 | 171900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240701 | 171800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240701 | 171700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240701 | 171600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240701 | 171500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240701 | 171400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240701 | 171300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240701 | 171200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240701 | 171100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240701 | 171000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240701 | 170900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240701 | 170800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240701 | 170700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240701 | 170600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240701 | 170500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240701 | 170400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240701 | 170300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240701 | 170200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 153 | 20240701 | 170100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240701 | 170000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240701 | 165900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240701 | 165800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240701 | 165700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240701 | 165600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240701 | 165500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240701 | 165400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240701 | 165300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240701 | 165200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240701 | 165100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240701 | 165000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240701 | 164900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240701 | 164800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240701 | 164700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240701 | 164600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240701 | 164500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240701 | 164400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240701 | 164300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240701 | 164200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240701 | 164100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240701 | 164000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240701 | 163900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240701 | 163800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240701 | 163700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240701 | 163600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240701 | 163500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240701 | 163400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240701 | 163300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240701 | 163200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 183 | 20240701 | 163100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240701 | 163000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240701 | 162900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240701 | 162800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240701 | 162700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240701 | 162600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240701 | 162500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240701 | 162400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240701 | 162300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240701 | 162200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240701 | 162100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240701 | 162000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240701 | 161900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240701 | 161800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240701 | 161700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240701 | 161600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240701 | 161500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240701 | 161400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240701 | 161300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240701 | 161200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240701 | 161100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240701 | 161000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240701 | 160900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240701 | 160800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240701 | 160700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240701 | 160600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240701 | 160500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240701 | 160400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240701 | 160300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240701 | 160200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 213 | 20240701 | 160100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240701 | 160000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240701 | 155900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240701 | 155800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240701 | 155700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240701 | 155600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240701 | 155500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240701 | 155400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240701 | 155300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240701 | 155200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240701 | 155100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240701 | 155000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240701 | 154900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240701 | 154800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240701 | 154700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240701 | 154600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240701 | 154500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240701 | 154400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240701 | 154300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240701 | 154200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240701 | 154100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240701 | 154000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240701 | 153900 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240701 | 153800 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240701 | 153700 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240701 | 153600 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240701 | 153500 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240701 | 153400 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240701 | 153300 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20240701 | 153200 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 243 | 20240701 | 153100 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240701 | 153000 | 9518600340 | 10180 | 10180 | 10180 | 10180 | 17831 |
| 245 | 20240701 | 152900 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240701 | 152800 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240701 | 152700 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240701 | 152600 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240701 | 152500 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240701 | 152400 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240701 | 152300 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240701 | 152200 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240701 | 152100 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240701 | 152000 | 9337080760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240701 | 151900 | 9337080760 | 10130 | 10100 | 10130 | 10100 | 5268 |
| 256 | 20240701 | 151800 | 9283791810 | 10100 | 10060 | 10110 | 10060 | 4563 |
| 257 | 20240701 | 151700 | 9237734620 | 10060 | 10050 | 10070 | 10050 | 2140 |
| 258 | 20240701 | 151600 | 9216213250 | 10040 | 10030 | 10040 | 10030 | 912 |
| 259 | 20240701 | 151500 | 9207061770 | 10030 | 10030 | 10040 | 10030 | 1648 |
| 260 | 20240701 | 151400 | 9190530340 | 10040 | 10050 | 10050 | 10030 | 1141 |
| 261 | 20240701 | 151300 | 9179074300 | 10050 | 10080 | 10090 | 10050 | 798 |
| 262 | 20240701 | 151200 | 9171032450 | 10090 | 10090 | 10090 | 10080 | 5879 |
| 263 | 20240701 | 151100 | 9111716110 | 10100 | 10000 | 10100 | 10000 | 4211 |
| 264 | 20240701 | 151000 | 9069304810 | 10020 | 10030 | 10030 | 10000 | 354 |
| 265 | 20240701 | 150900 | 9065755700 | 10020 | 10000 | 10030 | 10000 | 165 |
| 266 | 20240701 | 150800 | 9064101770 | 10000 | 10000 | 10020 | 10000 | 547 |
| 267 | 20240701 | 150700 | 9058631670 | 10000 | 9990 | 10000 | 9990 | 806 |
| 268 | 20240701 | 150600 | 9050572160 | 9980 | 10000 | 10000 | 9980 | 2158 |
| 269 | 20240701 | 150500 | 9029017710 | 9990 | 10020 | 10020 | 9990 | 3476 |
| 270 | 20240701 | 150400 | 8994281940 | 10020 | 10020 | 10020 | 10010 | 667 |
| 271 | 20240701 | 150300 | 8987603600 | 10020 | 10040 | 10040 | 10020 | 413 |
| 272 | 20240701 | 150200 | 8983457400 | 10040 | 10040 | 10040 | 10000 | 2119 |
| 273 | 20240701 | 150100 | 8962241330 | 10050 | 10050 | 10050 | 10050 | 580 |
| 274 | 20240701 | 150000 | 8956412330 | 10050 | 10060 | 10060 | 10050 | 2767 |
| 275 | 20240701 | 145900 | 8928578030 | 10060 | 10060 | 10060 | 10060 | 803 |
| 276 | 20240701 | 145800 | 8920499850 | 10070 | 10060 | 10070 | 10060 | 126 |
| 277 | 20240701 | 145700 | 8919232090 | 10070 | 10070 | 10070 | 10070 | 390 |
| 278 | 20240701 | 145600 | 8915304790 | 10090 | 10100 | 10100 | 10090 | 89 |
| 279 | 20240701 | 145500 | 8914406770 | 10100 | 10100 | 10100 | 10100 | 39 |
| 280 | 20240701 | 145400 | 8914012870 | 10100 | 10060 | 10100 | 10060 | 3661 |
| 281 | 20240701 | 145300 | 8877115230 | 10060 | 10070 | 10070 | 10060 | 244 |
| 282 | 20240701 | 145200 | 8874660500 | 10070 | 10060 | 10070 | 10060 | 214 |
| 283 | 20240701 | 145100 | 8872506620 | 10060 | 10060 | 10060 | 10060 | 25 |
| 284 | 20240701 | 145000 | 8872255120 | 10060 | 10060 | 10060 | 10060 | 100 |
| 285 | 20240701 | 144900 | 8871249120 | 10060 | 10060 | 10060 | 10060 | 418 |
| 286 | 20240701 | 144800 | 8867044040 | 10060 | 10060 | 10060 | 10060 | 304 |
| 287 | 20240701 | 144700 | 8863985800 | 10080 | 10080 | 10080 | 10080 | 444 |
| 288 | 20240701 | 144600 | 8859510280 | 10080 | 10070 | 10080 | 10070 | 182 |
| 289 | 20240701 | 144500 | 8857677400 | 10060 | 10070 | 10080 | 10060 | 1155 |
| 290 | 20240701 | 144400 | 8846043440 | 10060 | 10080 | 10080 | 10060 | 1570 |
| 291 | 20240701 | 144300 | 8830223840 | 10090 | 10100 | 10100 | 10090 | 3104 |
| 292 | 20240701 | 144200 | 8798873470 | 10100 | 10040 | 10100 | 10040 | 1120 |
| 293 | 20240701 | 144100 | 8787584180 | 10040 | 10040 | 10050 | 10040 | 752 |
| 294 | 20240701 | 144000 | 8780033050 | 10040 | 10000 | 10040 | 10000 | 1343 |
| 295 | 20240701 | 143900 | 8766554330 | 10050 | 10010 | 10050 | 10000 | 3242 |
| 296 | 20240701 | 143800 | 8734129120 | 10000 | 10020 | 10030 | 10000 | 5869 |
| 297 | 20240701 | 143700 | 8675406680 | 10030 | 10060 | 10060 | 10030 | 1254 |
| 298 | 20240701 | 143600 | 8662817140 | 10050 | 10040 | 10050 | 10040 | 276 |
| 299 | 20240701 | 143500 | 8660044230 | 10040 | 10030 | 10040 | 10030 | 30 |
| 300 | 20240701 | 143400 | 8659743060 | 10030 | 10020 | 10030 | 10020 | 115 |
| 301 | 20240701 | 143300 | 8658589750 | 10020 | 10020 | 10020 | 10020 | 1025 |
| 302 | 20240701 | 143200 | 8648319250 | 10020 | 10010 | 10020 | 10010 | 127 |
| 303 | 20240701 | 143100 | 8647046740 | 10020 | 10020 | 10020 | 10020 | 3852 |
| 304 | 20240701 | 143000 | 8608449700 | 10020 | 10030 | 10030 | 10000 | 5872 |
| 305 | 20240701 | 142900 | 8549699100 | 10030 | 10020 | 10030 | 10020 | 288 |
| 306 | 20240701 | 142800 | 8546812260 | 10020 | 10020 | 10020 | 10020 | 96 |
| 307 | 20240701 | 142700 | 8545850340 | 10020 | 10010 | 10020 | 10010 | 32 |
| 308 | 20240701 | 142600 | 8545529720 | 10010 | 10030 | 10030 | 10010 | 219 |
| 309 | 20240701 | 142500 | 8543335360 | 10000 | 10000 | 10000 | 10000 | 4000 |
| 310 | 20240701 | 142400 | 8503335360 | 9990 | 10020 | 10040 | 9990 | 12435 |
| 311 | 20240701 | 142300 | 8378939580 | 10030 | 10050 | 10050 | 10030 | 4675 |
| 312 | 20240701 | 142200 | 8332019000 | 10050 | 10040 | 10050 | 10040 | 195 |
| 313 | 20240701 | 142100 | 8330059350 | 10040 | 10030 | 10050 | 10030 | 111 |
| 314 | 20240701 | 142000 | 8328945310 | 10030 | 10030 | 10050 | 10030 | 160 |
| 315 | 20240701 | 141900 | 8327340310 | 10030 | 10040 | 10040 | 10030 | 727 |
| 316 | 20240701 | 141800 | 8320042780 | 10040 | 10050 | 10070 | 10040 | 911 |
| 317 | 20240701 | 141700 | 8310893750 | 10050 | 10060 | 10060 | 10050 | 1118 |
| 318 | 20240701 | 141600 | 8299656260 | 10060 | 10060 | 10060 | 10050 | 310 |
| 319 | 20240701 | 141500 | 8296538660 | 10050 | 10050 | 10050 | 10050 | 104 |
| 320 | 20240701 | 141400 | 8295493460 | 10050 | 10050 | 10050 | 10050 | 43 |
| 321 | 20240701 | 141300 | 8295061310 | 10090 | 10090 | 10090 | 10050 | 6002 |
| 322 | 20240701 | 141200 | 8234677740 | 10090 | 10110 | 10110 | 10080 | 2148 |
| 323 | 20240701 | 141100 | 8212982790 | 10110 | 10120 | 10120 | 10110 | 23 |
| 324 | 20240701 | 141000 | 8212750130 | 10120 | 10120 | 10120 | 10120 | 287 |
| 325 | 20240701 | 140900 | 8209845690 | 10120 | 10120 | 10120 | 10110 | 190 |
| 326 | 20240701 | 140800 | 8207923590 | 10120 | 10130 | 10130 | 10120 | 51 |
| 327 | 20240701 | 140700 | 8207406970 | 10130 | 10110 | 10130 | 10110 | 61 |
| 328 | 20240701 | 140600 | 8206789070 | 10110 | 10130 | 10140 | 10110 | 1104 |
| 329 | 20240701 | 140500 | 8195619140 | 10130 | 10130 | 10130 | 10120 | 165 |
| 330 | 20240701 | 140400 | 8193947700 | 10130 | 10130 | 10130 | 10130 | 1620 |
| 331 | 20240701 | 140300 | 8177537100 | 10130 | 10120 | 10130 | 10120 | 500 |
| 332 | 20240701 | 140200 | 8172476100 | 10120 | 10120 | 10120 | 10120 | 86 |
| 333 | 20240701 | 140100 | 8171605780 | 10120 | 10130 | 10130 | 10120 | 245 |
| 334 | 20240701 | 140000 | 8169124070 | 10130 | 10130 | 10130 | 10130 | 424 |
| 335 | 20240701 | 135900 | 8164828950 | 10120 | 10120 | 10120 | 10120 | 156 |
| 336 | 20240701 | 135800 | 8163250230 | 10120 | 10110 | 10120 | 10110 | 1227 |
| 337 | 20240701 | 135700 | 8150845110 | 10110 | 10110 | 10110 | 10110 | 446 |
| 338 | 20240701 | 135600 | 8146336050 | 10110 | 10110 | 10110 | 10110 | 65 |
| 339 | 20240701 | 135500 | 8145678900 | 10110 | 10110 | 10110 | 10100 | 221 |
| 340 | 20240701 | 135400 | 8143446770 | 10110 | 10110 | 10110 | 10110 | 615 |
| 341 | 20240701 | 135300 | 8137229120 | 10110 | 10130 | 10130 | 10110 | 1188 |
| 342 | 20240701 | 135200 | 8125214700 | 10130 | 10130 | 10130 | 10120 | 1330 |
| 343 | 20240701 | 135100 | 8111743400 | 10130 | 10130 | 10130 | 10130 | 201 |
| 344 | 20240701 | 135000 | 8109707270 | 10130 | 10130 | 10140 | 10130 | 223 |
| 345 | 20240701 | 134900 | 8107447270 | 10130 | 10130 | 10130 | 10130 | 714 |
| 346 | 20240701 | 134800 | 8100214450 | 10130 | 10120 | 10130 | 10120 | 2598 |
| 347 | 20240701 | 134700 | 8073899710 | 10120 | 10120 | 10120 | 10120 | 584 |
| 348 | 20240701 | 134600 | 8067989630 | 10130 | 10120 | 10130 | 10120 | 766 |
| 349 | 20240701 | 134500 | 8060237510 | 10130 | 10130 | 10140 | 10120 | 1538 |
| 350 | 20240701 | 134400 | 8044657480 | 10140 | 10140 | 10140 | 10140 | 1039 |
| 351 | 20240701 | 134300 | 8034122020 | 10150 | 10160 | 10160 | 10150 | 124 |
| 352 | 20240701 | 134200 | 8032863270 | 10160 | 10160 | 10170 | 10160 | 141 |
| 353 | 20240701 | 134100 | 8031430210 | 10160 | 10160 | 10160 | 10150 | 3392 |
| 354 | 20240701 | 134000 | 7996987490 | 10160 | 10150 | 10160 | 10150 | 1963 |
| 355 | 20240701 | 133900 | 7977061040 | 10150 | 10150 | 10160 | 10150 | 1712 |
| 356 | 20240701 | 133800 | 7959674240 | 10160 | 10160 | 10170 | 10160 | 790 |
| 357 | 20240701 | 133700 | 7951644340 | 10160 | 10160 | 10170 | 10160 | 437 |
| 358 | 20240701 | 133600 | 7947203250 | 10160 | 10170 | 10170 | 10160 | 1018 |
| 359 | 20240701 | 133500 | 7936853190 | 10170 | 10170 | 10170 | 10170 | 632 |
| 360 | 20240701 | 133400 | 7930425750 | 10180 | 10170 | 10180 | 10170 | 456 |
| 361 | 20240701 | 133300 | 7925784740 | 10170 | 10180 | 10180 | 10170 | 547 |
| 362 | 20240701 | 133200 | 7920217390 | 10170 | 10180 | 10180 | 10170 | 298 |
| 363 | 20240701 | 133100 | 7917185810 | 10190 | 10170 | 10190 | 10170 | 3047 |
| 364 | 20240701 | 133000 | 7886145090 | 10170 | 10170 | 10170 | 10150 | 1649 |
| 365 | 20240701 | 132900 | 7869383780 | 10170 | 10160 | 10180 | 10150 | 1583 |
| 366 | 20240701 | 132800 | 7853284140 | 10160 | 10150 | 10170 | 10150 | 1557 |
| 367 | 20240701 | 132700 | 7837464750 | 10150 | 10110 | 10150 | 10110 | 1012 |
| 368 | 20240701 | 132600 | 7827199730 | 10140 | 10120 | 10140 | 10120 | 2840 |
| 369 | 20240701 | 132500 | 7798455550 | 10120 | 10120 | 10120 | 10120 | 34 |
| 370 | 20240701 | 132400 | 7798111470 | 10120 | 10130 | 10130 | 10120 | 463 |
| 371 | 20240701 | 132300 | 7793422910 | 10120 | 10120 | 10130 | 10120 | 227 |
| 372 | 20240701 | 132200 | 7791125620 | 10080 | 10190 | 10190 | 10070 | 1486 |
| 373 | 20240701 | 132100 | 7776066690 | 10170 | 10060 | 10190 | 10060 | 32358 |
| 374 | 20240701 | 132000 | 7448121620 | 10070 | 10060 | 10070 | 10060 | 15 |
| 375 | 20240701 | 131900 | 7447970580 | 10060 | 10060 | 10060 | 10060 | 130 |
| 376 | 20240701 | 131800 | 7446662780 | 10070 | 10060 | 10070 | 10060 | 1130 |
| 377 | 20240701 | 131700 | 7435287030 | 10050 | 10060 | 10060 | 10050 | 1723 |
| 378 | 20240701 | 131600 | 7417954800 | 10060 | 10060 | 10060 | 10060 | 1515 |
| 379 | 20240701 | 131500 | 7402713900 | 10060 | 10070 | 10070 | 10060 | 1121 |
| 380 | 20240701 | 131400 | 7391435690 | 10060 | 10070 | 10070 | 10060 | 55 |
| 381 | 20240701 | 131300 | 7390881890 | 10060 | 10070 | 10070 | 10060 | 470 |
| 382 | 20240701 | 131200 | 7386153620 | 10070 | 10080 | 10080 | 10070 | 390 |
| 383 | 20240701 | 131100 | 7382226270 | 10070 | 10090 | 10090 | 10070 | 290 |
| 384 | 20240701 | 131000 | 7379305500 | 10090 | 10090 | 10090 | 10070 | 440 |
| 385 | 20240701 | 130900 | 7374871900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 386 | 20240701 | 130800 | 7374871900 | 10090 | 10090 | 10090 | 10060 | 1085 |
| 387 | 20240701 | 130700 | 7363928090 | 10090 | 10070 | 10090 | 10070 | 272 |
| 388 | 20240701 | 130600 | 7361184610 | 10060 | 10080 | 10080 | 10060 | 3599 |
| 389 | 20240701 | 130500 | 7324945530 | 10080 | 10100 | 10100 | 10080 | 3879 |
| 390 | 20240701 | 130400 | 7285812110 | 10100 | 10100 | 10100 | 10100 | 936 |
| 391 | 20240701 | 130300 | 7276358510 | 10100 | 10100 | 10100 | 10100 | 711 |
| 392 | 20240701 | 130200 | 7269177410 | 10100 | 10100 | 10100 | 10100 | 2248 |
| 393 | 20240701 | 130100 | 7246472610 | 10100 | 10090 | 10100 | 10090 | 1000 |
| 394 | 20240701 | 130000 | 7236377060 | 10090 | 10080 | 10090 | 10080 | 91 |
| 395 | 20240701 | 125900 | 7235459270 | 10080 | 10070 | 10080 | 10070 | 188 |
| 396 | 20240701 | 125800 | 7233564300 | 10080 | 10090 | 10090 | 10080 | 179 |
| 397 | 20240701 | 125700 | 7231758780 | 10090 | 10090 | 10090 | 10070 | 254 |
| 398 | 20240701 | 125600 | 7229196820 | 10090 | 10090 | 10090 | 10090 | 1 |
| 399 | 20240701 | 125500 | 7229186730 | 10090 | 10090 | 10090 | 10090 | 74 |
| 400 | 20240701 | 125400 | 7228440070 | 10090 | 10080 | 10090 | 10080 | 924 |
| 401 | 20240701 | 125300 | 7219122550 | 10080 | 10090 | 10090 | 10080 | 1087 |
| 402 | 20240701 | 125200 | 7208162620 | 10100 | 10090 | 10100 | 10090 | 284 |
| 403 | 20240701 | 125100 | 7205295260 | 10100 | 10090 | 10100 | 10080 | 1731 |
| 404 | 20240701 | 125000 | 7187827970 | 10080 | 10110 | 10110 | 10060 | 3532 |
| 405 | 20240701 | 124900 | 7152176230 | 10110 | 10070 | 10120 | 10060 | 16102 |
| 406 | 20240701 | 124800 | 6989660430 | 10060 | 10060 | 10060 | 10060 | 680 |
| 407 | 20240701 | 124700 | 6982819630 | 10060 | 10060 | 10060 | 10060 | 91 |
| 408 | 20240701 | 124600 | 6981904170 | 10060 | 10060 | 10060 | 10060 | 0 |
| 409 | 20240701 | 124500 | 6981904170 | 10060 | 10060 | 10070 | 10050 | 1001 |
| 410 | 20240701 | 124400 | 6971842120 | 10070 | 10070 | 10070 | 10070 | 11 |
| 411 | 20240701 | 124300 | 6971731350 | 10070 | 10070 | 10070 | 10070 | 20 |
| 412 | 20240701 | 124200 | 6971529950 | 10070 | 10070 | 10070 | 10070 | 129 |
| 413 | 20240701 | 124100 | 6970230920 | 10050 | 10050 | 10050 | 10050 | 98 |
| 414 | 20240701 | 124000 | 6969246020 | 10060 | 10070 | 10070 | 10050 | 93 |
| 415 | 20240701 | 123900 | 6968310340 | 10070 | 10070 | 10070 | 10070 | 9 |
| 416 | 20240701 | 123800 | 6968219710 | 10070 | 10070 | 10070 | 10070 | 310 |
| 417 | 20240701 | 123700 | 6965098010 | 10070 | 10070 | 10070 | 10070 | 57 |
| 418 | 20240701 | 123600 | 6964524020 | 10070 | 10070 | 10080 | 10070 | 506 |
| 419 | 20240701 | 123500 | 6959426740 | 10070 | 10080 | 10080 | 10070 | 1356 |
| 420 | 20240701 | 123400 | 6945759370 | 10080 | 10080 | 10080 | 10070 | 114 |
| 421 | 20240701 | 123300 | 6944610910 | 10080 | 10050 | 10080 | 10050 | 3240 |
| 422 | 20240701 | 123200 | 6911968280 | 10030 | 10030 | 10030 | 10030 | 401 |
| 423 | 20240701 | 123100 | 6907946250 | 10020 | 10020 | 10020 | 10020 | 112 |
| 424 | 20240701 | 123000 | 6906824010 | 10020 | 9970 | 10070 | 9970 | 5797 |
| 425 | 20240701 | 122900 | 6848620620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 426 | 20240701 | 122800 | 6848620620 | 9960 | 9960 | 9960 | 9960 | 199 |
| 427 | 20240701 | 122700 | 6846638580 | 9960 | 9960 | 9960 | 9960 | 4195 |
| 428 | 20240701 | 122600 | 6804856380 | 9960 | 9960 | 9980 | 9960 | 260 |
| 429 | 20240701 | 122500 | 6802265680 | 9960 | 9980 | 9980 | 9950 | 13944 |
| 430 | 20240701 | 122400 | 6663273340 | 9990 | 10000 | 10000 | 9990 | 3617 |
| 431 | 20240701 | 122300 | 6627119110 | 10000 | 10000 | 10020 | 10000 | 824 |
| 432 | 20240701 | 122200 | 6618871910 | 10000 | 10010 | 10020 | 10000 | 543 |
| 433 | 20240701 | 122100 | 6613438410 | 10020 | 10030 | 10030 | 10020 | 434 |
| 434 | 20240701 | 122000 | 6609087630 | 10020 | 10020 | 10020 | 10020 | 60 |
| 435 | 20240701 | 121900 | 6608486430 | 10020 | 10030 | 10030 | 10020 | 396 |
| 436 | 20240701 | 121800 | 6604516550 | 10030 | 10030 | 10030 | 10030 | 5 |
| 437 | 20240701 | 121700 | 6604466400 | 10030 | 10030 | 10030 | 10030 | 202 |
| 438 | 20240701 | 121600 | 6602440340 | 10030 | 10020 | 10030 | 10000 | 854 |
| 439 | 20240701 | 121500 | 6593880650 | 10020 | 10020 | 10020 | 10000 | 363 |
| 440 | 20240701 | 121400 | 6590245390 | 10000 | 10010 | 10010 | 10000 | 580 |
| 441 | 20240701 | 121300 | 6584442070 | 10010 | 10000 | 10010 | 10000 | 550 |
| 442 | 20240701 | 121200 | 6578940880 | 10000 | 10000 | 10000 | 10000 | 984 |
| 443 | 20240701 | 121100 | 6569100880 | 10000 | 10000 | 10000 | 10000 | 1378 |
| 444 | 20240701 | 121000 | 6555320880 | 10000 | 10000 | 10000 | 10000 | 345 |
| 445 | 20240701 | 120900 | 6551870880 | 10000 | 10020 | 10020 | 10000 | 228 |
| 446 | 20240701 | 120800 | 6549590720 | 10000 | 10000 | 10000 | 10000 | 376 |
| 447 | 20240701 | 120700 | 6545830720 | 10000 | 10000 | 10000 | 10000 | 384 |
| 448 | 20240701 | 120600 | 6541990720 | 10000 | 10030 | 10030 | 10000 | 5581 |
| 449 | 20240701 | 120500 | 6486096630 | 10020 | 10030 | 10030 | 10020 | 1946 |
| 450 | 20240701 | 120400 | 6466579640 | 10030 | 10030 | 10040 | 10030 | 1199 |
| 451 | 20240701 | 120300 | 6454553570 | 10030 | 10030 | 10040 | 10030 | 1302 |
| 452 | 20240701 | 120200 | 6441493090 | 10030 | 10030 | 10030 | 10030 | 350 |
| 453 | 20240701 | 120100 | 6437982590 | 10030 | 10030 | 10030 | 10030 | 1060 |
| 454 | 20240701 | 120000 | 6427350790 | 10040 | 10040 | 10040 | 10040 | 45 |
| 455 | 20240701 | 115900 | 6426898990 | 10040 | 10040 | 10040 | 10030 | 254 |
| 456 | 20240701 | 115800 | 6424349310 | 10040 | 10040 | 10040 | 10040 | 103 |
| 457 | 20240701 | 115700 | 6423315190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 458 | 20240701 | 115600 | 6423315190 | 10040 | 10050 | 10050 | 10030 | 101 |
| 459 | 20240701 | 115500 | 6422301180 | 10060 | 10060 | 10060 | 10060 | 1 |
| 460 | 20240701 | 115400 | 6422291120 | 10060 | 10050 | 10060 | 10050 | 156 |
| 461 | 20240701 | 115300 | 6420722720 | 10050 | 10030 | 10050 | 10030 | 43 |
| 462 | 20240701 | 115200 | 6420291370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 463 | 20240701 | 115100 | 6420291370 | 10020 | 10030 | 10030 | 10020 | 20 |
| 464 | 20240701 | 115000 | 6420090920 | 10050 | 10020 | 10050 | 10020 | 32 |
| 465 | 20240701 | 114900 | 6419769380 | 10020 | 10030 | 10040 | 10020 | 1640 |
| 466 | 20240701 | 114800 | 6403319430 | 10030 | 10030 | 10040 | 10030 | 1166 |
| 467 | 20240701 | 114700 | 6391624150 | 10030 | 10030 | 10030 | 10030 | 524 |
| 468 | 20240701 | 114600 | 6386368430 | 10030 | 10030 | 10030 | 10030 | 623 |
| 469 | 20240701 | 114500 | 6380119740 | 10050 | 10050 | 10050 | 10050 | 48 |
| 470 | 20240701 | 114400 | 6379637340 | 10050 | 10060 | 10060 | 10050 | 5750 |
| 471 | 20240701 | 114300 | 6321844370 | 10060 | 10070 | 10070 | 10060 | 183 |
| 472 | 20240701 | 114200 | 6320003380 | 10070 | 10060 | 10070 | 10060 | 368 |
| 473 | 20240701 | 114100 | 6316299520 | 10060 | 10070 | 10070 | 10060 | 178 |
| 474 | 20240701 | 114000 | 6314508700 | 10070 | 10070 | 10070 | 10070 | 310 |
| 475 | 20240701 | 113900 | 6311387000 | 10070 | 10060 | 10070 | 10060 | 147 |
| 476 | 20240701 | 113800 | 6309908080 | 10060 | 10060 | 10060 | 10060 | 110 |
| 477 | 20240701 | 113700 | 6308801480 | 10080 | 10060 | 10080 | 10060 | 150 |
| 478 | 20240701 | 113600 | 6307290480 | 10080 | 10080 | 10080 | 10080 | 0 |
| 479 | 20240701 | 113500 | 6307290480 | 10080 | 10070 | 10080 | 10070 | 168 |
| 480 | 20240701 | 113400 | 6305598690 | 10080 | 10070 | 10080 | 10070 | 407 |
| 481 | 20240701 | 113300 | 6301496630 | 10070 | 10070 | 10080 | 10060 | 92 |
| 482 | 20240701 | 113200 | 6300569750 | 10060 | 10060 | 10060 | 10060 | 0 |
| 483 | 20240701 | 113100 | 6300569750 | 10060 | 10060 | 10060 | 10060 | 645 |
| 484 | 20240701 | 113000 | 6294081050 | 10060 | 10080 | 10080 | 10060 | 1193 |
| 485 | 20240701 | 112900 | 6282064790 | 10080 | 10070 | 10080 | 10070 | 284 |
| 486 | 20240701 | 112800 | 6279203870 | 10070 | 10080 | 10080 | 10070 | 78 |
| 487 | 20240701 | 112700 | 6278417830 | 10070 | 10070 | 10070 | 10070 | 456 |
| 488 | 20240701 | 112600 | 6273825910 | 10070 | 10070 | 10070 | 10070 | 251 |
| 489 | 20240701 | 112500 | 6271298340 | 10070 | 10050 | 10070 | 10050 | 423 |
| 490 | 20240701 | 112400 | 6267039840 | 10050 | 10040 | 10050 | 10040 | 348 |
| 491 | 20240701 | 112300 | 6263544330 | 10040 | 10050 | 10050 | 10040 | 122 |
| 492 | 20240701 | 112200 | 6262318450 | 10050 | 10050 | 10050 | 10040 | 70 |
| 493 | 20240701 | 112100 | 6261615450 | 10050 | 10050 | 10050 | 10050 | 127 |
| 494 | 20240701 | 112000 | 6260339100 | 10050 | 10060 | 10060 | 10050 | 209 |
| 495 | 20240701 | 111900 | 6258237130 | 10060 | 10050 | 10060 | 10050 | 302 |
| 496 | 20240701 | 111800 | 6255200530 | 10050 | 10060 | 10060 | 10040 | 2607 |
| 497 | 20240701 | 111700 | 6229006480 | 10060 | 10050 | 10060 | 10050 | 321 |
| 498 | 20240701 | 111600 | 6225777440 | 10060 | 10070 | 10070 | 10060 | 1487 |
| 499 | 20240701 | 111500 | 6210818020 | 10090 | 10090 | 10090 | 10090 | 385 |
| 500 | 20240701 | 111400 | 6206933370 | 10090 | 10070 | 10090 | 10070 | 89 |
| 501 | 20240701 | 111300 | 6206035940 | 10070 | 10070 | 10070 | 10060 | 133 |
| 502 | 20240701 | 111200 | 6204697130 | 10070 | 10060 | 10070 | 10060 | 361 |
| 503 | 20240701 | 111100 | 6201064350 | 10050 | 10070 | 10070 | 10050 | 383 |
| 504 | 20240701 | 111000 | 6197212870 | 10060 | 10070 | 10070 | 10060 | 406 |
| 505 | 20240701 | 110900 | 6193128500 | 10060 | 10090 | 10090 | 10060 | 728 |
| 506 | 20240701 | 110800 | 6185804170 | 10090 | 10090 | 10090 | 10090 | 1379 |
| 507 | 20240701 | 110700 | 6171890060 | 10090 | 10060 | 10090 | 10060 | 205 |
| 508 | 20240701 | 110600 | 6169824750 | 10060 | 10060 | 10080 | 10060 | 702 |
| 509 | 20240701 | 110500 | 6162759570 | 10060 | 10070 | 10070 | 10060 | 30 |
| 510 | 20240701 | 110400 | 6162457740 | 10060 | 10060 | 10060 | 10060 | 174 |
| 511 | 20240701 | 110300 | 6160707300 | 10050 | 10080 | 10080 | 10050 | 1049 |
| 512 | 20240701 | 110200 | 6150150860 | 10080 | 10110 | 10120 | 10080 | 974 |
| 513 | 20240701 | 110100 | 6140307070 | 10110 | 10100 | 10110 | 10080 | 27 |
| 514 | 20240701 | 110000 | 6140034230 | 10110 | 10090 | 10110 | 10070 | 1712 |
| 515 | 20240701 | 105900 | 6122754770 | 10100 | 10100 | 10100 | 10100 | 73 |
| 516 | 20240701 | 105800 | 6122017470 | 10090 | 10090 | 10090 | 10090 | 272 |
| 517 | 20240701 | 105700 | 6119272990 | 10090 | 10100 | 10100 | 10090 | 407 |
| 518 | 20240701 | 105600 | 6115165810 | 10100 | 10120 | 10120 | 10100 | 2493 |
| 519 | 20240701 | 105500 | 6089951700 | 10120 | 10120 | 10120 | 10110 | 181 |
| 520 | 20240701 | 105400 | 6088120020 | 10110 | 10110 | 10110 | 10110 | 351 |
| 521 | 20240701 | 105300 | 6084571410 | 10100 | 10100 | 10110 | 10100 | 1510 |
| 522 | 20240701 | 105200 | 6069311740 | 10100 | 10080 | 10100 | 10080 | 1098 |
| 523 | 20240701 | 105100 | 6058240960 | 10080 | 10100 | 10100 | 10080 | 209 |
| 524 | 20240701 | 105000 | 6056133540 | 10110 | 10100 | 10110 | 10100 | 2689 |
| 525 | 20240701 | 104900 | 6028970050 | 10100 | 10080 | 10100 | 10080 | 4161 |
| 526 | 20240701 | 104800 | 5986949070 | 10050 | 10060 | 10080 | 10040 | 1429 |
| 527 | 20240701 | 104700 | 5972560740 | 10050 | 10020 | 10050 | 10020 | 1085 |
| 528 | 20240701 | 104600 | 5961665450 | 10020 | 10020 | 10030 | 10020 | 965 |
| 529 | 20240701 | 104500 | 5951991830 | 10020 | 10020 | 10020 | 10020 | 70 |
| 530 | 20240701 | 104400 | 5951290430 | 10020 | 10030 | 10030 | 10020 | 147 |
| 531 | 20240701 | 104300 | 5949816460 | 10030 | 10030 | 10030 | 10030 | 38 |
| 532 | 20240701 | 104200 | 5949435320 | 10030 | 10040 | 10050 | 10030 | 570 |
| 533 | 20240701 | 104100 | 5943710500 | 10050 | 10050 | 10060 | 10030 | 531 |
| 534 | 20240701 | 104000 | 5938378890 | 10050 | 10040 | 10050 | 10040 | 728 |
| 535 | 20240701 | 103900 | 5931063300 | 10040 | 10030 | 10040 | 10030 | 413 |
| 536 | 20240701 | 103800 | 5926918340 | 10030 | 10000 | 10030 | 10000 | 1763 |
| 537 | 20240701 | 103700 | 5909264540 | 10000 | 10000 | 10000 | 10000 | 599 |
| 538 | 20240701 | 103600 | 5903274540 | 10000 | 10000 | 10000 | 9990 | 324 |
| 539 | 20240701 | 103500 | 5900035100 | 10000 | 10010 | 10020 | 10000 | 675 |
| 540 | 20240701 | 103400 | 5893278900 | 10000 | 10000 | 10000 | 9990 | 448 |
| 541 | 20240701 | 103300 | 5888799000 | 9990 | 10000 | 10000 | 9990 | 638 |
| 542 | 20240701 | 103200 | 5882419030 | 10000 | 10000 | 10000 | 10000 | 151 |
| 543 | 20240701 | 103100 | 5880909030 | 10000 | 10000 | 10010 | 10000 | 2081 |
| 544 | 20240701 | 103000 | 5860099010 | 10000 | 10000 | 10000 | 9990 | 1274 |
| 545 | 20240701 | 102900 | 5847359020 | 9990 | 10020 | 10020 | 9990 | 759 |
| 546 | 20240701 | 102800 | 5839761770 | 10020 | 10030 | 10030 | 10020 | 713 |
| 547 | 20240701 | 102700 | 5832615780 | 10030 | 10040 | 10040 | 10030 | 1908 |
| 548 | 20240701 | 102600 | 5813474460 | 10040 | 10030 | 10040 | 10020 | 2447 |
| 549 | 20240701 | 102500 | 5788924140 | 10030 | 10030 | 10030 | 10020 | 99 |
| 550 | 20240701 | 102400 | 5787931190 | 10030 | 10000 | 10030 | 10000 | 1348 |
| 551 | 20240701 | 102300 | 5774449040 | 10000 | 10000 | 10000 | 9990 | 880 |
| 552 | 20240701 | 102200 | 5765649640 | 9990 | 10000 | 10000 | 9990 | 774 |
| 553 | 20240701 | 102100 | 5757914770 | 10000 | 10010 | 10010 | 9990 | 597 |
| 554 | 20240701 | 102000 | 5751948650 | 10010 | 10000 | 10010 | 10000 | 508 |
| 555 | 20240701 | 101900 | 5746868550 | 10000 | 10000 | 10000 | 10000 | 219 |
| 556 | 20240701 | 101800 | 5744678550 | 10000 | 10040 | 10040 | 10000 | 3518 |
| 557 | 20240701 | 101700 | 5709486410 | 10040 | 10040 | 10050 | 10010 | 1317 |
| 558 | 20240701 | 101600 | 5696285020 | 10040 | 10050 | 10050 | 10030 | 1609 |
| 559 | 20240701 | 101500 | 5680137480 | 10050 | 10030 | 10050 | 10030 | 64 |
| 560 | 20240701 | 101400 | 5679494780 | 10050 | 10050 | 10050 | 10030 | 891 |
| 561 | 20240701 | 101300 | 5670543230 | 10050 | 10040 | 10050 | 10020 | 2125 |
| 562 | 20240701 | 101200 | 5649243260 | 10030 | 10020 | 10050 | 10020 | 1535 |
| 563 | 20240701 | 101100 | 5633835550 | 10020 | 10010 | 10020 | 10000 | 1116 |
| 564 | 20240701 | 101000 | 5622667270 | 10000 | 9990 | 10000 | 9980 | 1920 |
| 565 | 20240701 | 100900 | 5603485390 | 9990 | 9980 | 9990 | 9980 | 815 |
| 566 | 20240701 | 100800 | 5595349500 | 9980 | 9970 | 9980 | 9970 | 1135 |
| 567 | 20240701 | 100700 | 5584022660 | 9980 | 9960 | 9990 | 9960 | 925 |
| 568 | 20240701 | 100600 | 5574800030 | 9950 | 9940 | 9950 | 9920 | 11041 |
| 569 | 20240701 | 100500 | 5465056140 | 9940 | 9990 | 9990 | 9940 | 12980 |
| 570 | 20240701 | 100400 | 5335627390 | 10000 | 10000 | 10010 | 9990 | 941 |
| 571 | 20240701 | 100300 | 5326218250 | 10010 | 10020 | 10020 | 9990 | 8298 |
| 572 | 20240701 | 100200 | 5243193060 | 10020 | 10030 | 10040 | 10000 | 6018 |
| 573 | 20240701 | 100100 | 5182906290 | 10030 | 10060 | 10060 | 10030 | 3629 |
| 574 | 20240701 | 100000 | 5146460920 | 10060 | 10090 | 10110 | 10060 | 5019 |
| 575 | 20240701 | 095900 | 5095897160 | 10090 | 10100 | 10100 | 10090 | 1490 |
| 576 | 20240701 | 095800 | 5080862450 | 10100 | 10150 | 10150 | 10080 | 4570 |
| 577 | 20240701 | 095700 | 5034734220 | 10150 | 10150 | 10150 | 10110 | 2220 |
| 578 | 20240701 | 095600 | 5012256260 | 10160 | 10160 | 10160 | 10150 | 755 |
| 579 | 20240701 | 095500 | 5004587030 | 10160 | 10130 | 10160 | 10120 | 4859 |
| 580 | 20240701 | 095400 | 4955299870 | 10120 | 10110 | 10130 | 10100 | 727 |
| 581 | 20240701 | 095300 | 4947948430 | 10110 | 10110 | 10110 | 10100 | 2169 |
| 582 | 20240701 | 095200 | 4926038620 | 10100 | 10090 | 10110 | 10090 | 1902 |
| 583 | 20240701 | 095100 | 4906831120 | 10110 | 10100 | 10110 | 10090 | 543 |
| 584 | 20240701 | 095000 | 4901347100 | 10100 | 10150 | 10150 | 10100 | 2801 |
| 585 | 20240701 | 094900 | 4873024740 | 10150 | 10160 | 10180 | 10110 | 6580 |
| 586 | 20240701 | 094800 | 4806127810 | 10160 | 10130 | 10170 | 10100 | 3851 |
| 587 | 20240701 | 094700 | 4767136210 | 10140 | 10160 | 10180 | 10140 | 2078 |
| 588 | 20240701 | 094600 | 4746006790 | 10160 | 10170 | 10180 | 10130 | 5042 |
| 589 | 20240701 | 094500 | 4694843450 | 10180 | 10190 | 10190 | 10160 | 2775 |
| 590 | 20240701 | 094400 | 4666610380 | 10180 | 10120 | 10180 | 10120 | 16825 |
| 591 | 20240701 | 094300 | 4495900190 | 10110 | 10080 | 10110 | 10080 | 12724 |
| 592 | 20240701 | 094200 | 4367424340 | 10090 | 10090 | 10090 | 10080 | 2332 |
| 593 | 20240701 | 094100 | 4343903600 | 10090 | 10090 | 10090 | 10090 | 1279 |
| 594 | 20240701 | 094000 | 4330998490 | 10090 | 10070 | 10090 | 10070 | 2599 |
| 595 | 20240701 | 093900 | 4304809380 | 10080 | 10070 | 10080 | 10070 | 360 |
| 596 | 20240701 | 093800 | 4301181950 | 10070 | 10080 | 10080 | 10050 | 978 |
| 597 | 20240701 | 093700 | 4291330960 | 10080 | 10040 | 10090 | 10030 | 2831 |
| 598 | 20240701 | 093600 | 4262891510 | 10040 | 10030 | 10050 | 10030 | 1254 |
| 599 | 20240701 | 093500 | 4250306250 | 10030 | 10030 | 10040 | 10030 | 2338 |
| 600 | 20240701 | 093400 | 4226856010 | 10030 | 10030 | 10050 | 10020 | 668 |
| 601 | 20240701 | 093300 | 4220155230 | 10030 | 10060 | 10060 | 10020 | 10226 |
| 602 | 20240701 | 093200 | 4117583940 | 10060 | 10080 | 10100 | 10050 | 2347 |
| 603 | 20240701 | 093100 | 4093937030 | 10080 | 10060 | 10080 | 10060 | 1696 |
| 604 | 20240701 | 093000 | 4076859780 | 10050 | 10050 | 10100 | 10050 | 2591 |
| 605 | 20240701 | 092900 | 4050796980 | 10090 | 10100 | 10100 | 10050 | 2055 |
| 606 | 20240701 | 092800 | 4030093480 | 10100 | 10100 | 10100 | 10050 | 5548 |
| 607 | 20240701 | 092700 | 3974129450 | 10100 | 10150 | 10150 | 10080 | 5507 |
| 608 | 20240701 | 092600 | 3918476480 | 10140 | 10140 | 10170 | 10140 | 1928 |
| 609 | 20240701 | 092500 | 3898907510 | 10140 | 10130 | 10140 | 10080 | 3530 |
| 610 | 20240701 | 092400 | 3863200310 | 10130 | 10150 | 10160 | 10130 | 5292 |
| 611 | 20240701 | 092300 | 3809521480 | 10150 | 10130 | 10150 | 10130 | 8582 |
| 612 | 20240701 | 092200 | 3722431260 | 10140 | 10050 | 10140 | 10030 | 17531 |
| 613 | 20240701 | 092100 | 3545522400 | 10050 | 10040 | 10050 | 9990 | 14413 |
| 614 | 20240701 | 092000 | 3401123770 | 10020 | 10060 | 10080 | 10020 | 6446 |
| 615 | 20240701 | 091900 | 3336370470 | 10060 | 10050 | 10060 | 10040 | 5493 |
| 616 | 20240701 | 091800 | 3281185960 | 10050 | 10030 | 10050 | 10020 | 1929 |
| 617 | 20240701 | 091700 | 3261822640 | 10030 | 10020 | 10030 | 10010 | 5771 |
| 618 | 20240701 | 091600 | 3203986700 | 10020 | 10050 | 10050 | 10020 | 9976 |
| 619 | 20240701 | 091500 | 3103936680 | 10050 | 10090 | 10090 | 10040 | 9033 |
| 620 | 20240701 | 091400 | 3013078560 | 10090 | 10090 | 10120 | 10080 | 16352 |
| 621 | 20240701 | 091300 | 2848018520 | 10100 | 10090 | 10130 | 10090 | 10932 |
| 622 | 20240701 | 091200 | 2737504000 | 10080 | 10110 | 10130 | 10070 | 10513 |
| 623 | 20240701 | 091100 | 2631456240 | 10110 | 10190 | 10210 | 10110 | 16665 |
| 624 | 20240701 | 091000 | 2461860140 | 10200 | 10200 | 10280 | 10100 | 34064 |
| 625 | 20240701 | 090900 | 2113901810 | 10200 | 10090 | 10200 | 10030 | 45114 |
| 626 | 20240701 | 090800 | 1656936630 | 10090 | 10080 | 10100 | 10080 | 15136 |
| 627 | 20240701 | 090700 | 1504190060 | 10080 | 10080 | 10100 | 10070 | 29102 |
| 628 | 20240701 | 090600 | 1210605490 | 10080 | 10040 | 10080 | 10020 | 14639 |
| 629 | 20240701 | 090500 | 1063600260 | 10030 | 9990 | 10040 | 9980 | 17168 |
| 630 | 20240701 | 090400 | 891686470 | 9990 | 9960 | 10000 | 9950 | 7907 |
| 631 | 20240701 | 090300 | 812882840 | 9960 | 9950 | 9970 | 9900 | 15073 |
| 632 | 20240701 | 090200 | 663214770 | 9960 | 10030 | 10030 | 9930 | 18624 |
| 633 | 20240701 | 090100 | 477226970 | 10030 | 10000 | 10050 | 9940 | 18438 |
| 634 | 20240701 | 090000 | 292720820 | 10000 | 9970 | 10000 | 9920 | 27892 |