31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 3 | 20240108 | 192900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240108 | 192800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240108 | 192700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240108 | 192600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240108 | 192500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240108 | 192400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240108 | 192300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240108 | 192200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240108 | 192100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240108 | 192000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240108 | 191900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240108 | 191800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240108 | 191700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240108 | 191600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240108 | 191500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240108 | 191400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240108 | 191300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240108 | 191200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240108 | 191100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240108 | 191000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240108 | 190900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240108 | 190800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240108 | 190700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240108 | 190600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240108 | 190500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240108 | 190400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240108 | 190300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240108 | 190200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240108 | 190100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240108 | 190000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 33 | 20240108 | 185900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240108 | 185800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240108 | 185700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240108 | 185600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240108 | 185500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240108 | 185400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240108 | 185300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240108 | 185200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240108 | 185100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240108 | 185000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240108 | 184900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240108 | 184800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240108 | 184700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240108 | 184600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240108 | 184500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240108 | 184400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240108 | 184300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240108 | 184200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240108 | 184100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240108 | 184000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240108 | 183900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240108 | 183800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240108 | 183700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240108 | 183600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240108 | 183500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240108 | 183400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240108 | 183300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240108 | 183200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240108 | 183100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240108 | 183000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 63 | 20240108 | 182900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240108 | 182800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240108 | 182700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240108 | 182600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240108 | 182500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240108 | 182400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240108 | 182300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240108 | 182200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240108 | 182100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240108 | 182000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240108 | 181900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240108 | 181800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240108 | 181700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240108 | 181600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240108 | 181500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240108 | 181400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240108 | 181300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240108 | 181200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240108 | 181100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240108 | 181000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240108 | 180900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240108 | 180800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240108 | 180700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240108 | 180600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240108 | 180500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240108 | 180400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240108 | 180300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240108 | 180200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240108 | 180100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240108 | 180000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 93 | 20240108 | 175900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240108 | 175800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240108 | 175700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240108 | 175600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240108 | 175500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240108 | 175400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240108 | 175300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240108 | 175200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240108 | 175100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240108 | 175000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240108 | 174900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240108 | 174800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240108 | 174700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240108 | 174600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240108 | 174500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240108 | 174400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240108 | 174300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240108 | 174200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240108 | 174100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240108 | 174000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240108 | 173900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240108 | 173800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240108 | 173700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240108 | 173600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240108 | 173500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240108 | 173400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240108 | 173300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240108 | 173200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240108 | 173100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240108 | 173000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 123 | 20240108 | 172900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240108 | 172800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240108 | 172700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240108 | 172600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240108 | 172500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240108 | 172400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240108 | 172300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240108 | 172200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240108 | 172100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240108 | 172000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240108 | 171900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240108 | 171800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240108 | 171700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240108 | 171600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240108 | 171500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240108 | 171400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240108 | 171300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240108 | 171200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240108 | 171100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240108 | 171000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240108 | 170900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240108 | 170800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240108 | 170700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240108 | 170600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240108 | 170500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240108 | 170400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240108 | 170300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240108 | 170200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240108 | 170100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240108 | 170000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 153 | 20240108 | 165900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240108 | 165800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240108 | 165700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240108 | 165600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240108 | 165500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240108 | 165400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240108 | 165300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240108 | 165200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240108 | 165100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240108 | 165000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240108 | 164900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240108 | 164800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240108 | 164700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240108 | 164600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240108 | 164500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240108 | 164400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240108 | 164300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240108 | 164200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240108 | 164100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240108 | 164000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240108 | 163900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240108 | 163800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240108 | 163700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240108 | 163600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240108 | 163500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240108 | 163400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240108 | 163300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240108 | 163200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240108 | 163100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240108 | 163000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 183 | 20240108 | 162900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240108 | 162800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240108 | 162700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240108 | 162600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240108 | 162500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240108 | 162400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240108 | 162300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240108 | 162200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240108 | 162100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240108 | 162000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240108 | 161900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240108 | 161800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240108 | 161700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240108 | 161600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240108 | 161500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240108 | 161400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240108 | 161300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240108 | 161200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240108 | 161100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240108 | 161000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240108 | 160900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240108 | 160800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240108 | 160700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240108 | 160600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240108 | 160500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240108 | 160400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240108 | 160300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240108 | 160200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240108 | 160100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240108 | 160000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 38842 |
| 213 | 20240108 | 155900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240108 | 155800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240108 | 155700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240108 | 155600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240108 | 155500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240108 | 155400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240108 | 155300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240108 | 155200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240108 | 155100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240108 | 155000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240108 | 154900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240108 | 154800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240108 | 154700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240108 | 154600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240108 | 154500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240108 | 154400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240108 | 154300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240108 | 154200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240108 | 154100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240108 | 154000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240108 | 153900 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240108 | 153800 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240108 | 153700 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240108 | 153600 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240108 | 153500 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240108 | 153400 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240108 | 153300 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240108 | 153200 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240108 | 153100 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240108 | 153000 | 2332025070 | 4100 | 4100 | 4100 | 4100 | 77684 |
| 243 | 20240108 | 152900 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240108 | 152800 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240108 | 152700 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240108 | 152600 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240108 | 152500 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240108 | 152400 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240108 | 152300 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240108 | 152200 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240108 | 152100 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240108 | 152000 | 2172772870 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240108 | 151900 | 2172772870 | 4100 | 4105 | 4105 | 4100 | 1549 |
| 254 | 20240108 | 151800 | 2166419380 | 4105 | 4105 | 4105 | 4100 | 764 |
| 255 | 20240108 | 151700 | 2163285065 | 4105 | 4100 | 4105 | 4100 | 1840 |
| 256 | 20240108 | 151600 | 2155733790 | 4100 | 4100 | 4105 | 4100 | 613 |
| 257 | 20240108 | 151500 | 2153219480 | 4105 | 4100 | 4110 | 4100 | 487 |
| 258 | 20240108 | 151400 | 2151220495 | 4105 | 4100 | 4105 | 4100 | 3602 |
| 259 | 20240108 | 151300 | 2136435330 | 4100 | 4100 | 4100 | 4100 | 873 |
| 260 | 20240108 | 151200 | 2132856030 | 4100 | 4105 | 4105 | 4100 | 696 |
| 261 | 20240108 | 151100 | 2130001380 | 4100 | 4100 | 4105 | 4100 | 601 |
| 262 | 20240108 | 151000 | 2127537190 | 4100 | 4100 | 4105 | 4100 | 402 |
| 263 | 20240108 | 150900 | 2125888140 | 4105 | 4105 | 4110 | 4105 | 1733 |
| 264 | 20240108 | 150800 | 2118774160 | 4105 | 4110 | 4110 | 4105 | 498 |
| 265 | 20240108 | 150700 | 2116729855 | 4110 | 4105 | 4110 | 4105 | 1269 |
| 266 | 20240108 | 150600 | 2111518460 | 4105 | 4105 | 4110 | 4105 | 259 |
| 267 | 20240108 | 150500 | 2110455175 | 4105 | 4105 | 4110 | 4105 | 1081 |
| 268 | 20240108 | 150400 | 2106013690 | 4105 | 4105 | 4105 | 4105 | 395 |
| 269 | 20240108 | 150300 | 2104392215 | 4105 | 4105 | 4110 | 4105 | 2585 |
| 270 | 20240108 | 150200 | 2093772515 | 4105 | 4105 | 4105 | 4105 | 1457 |
| 271 | 20240108 | 150100 | 2087791530 | 4110 | 4105 | 4110 | 4105 | 14 |
| 272 | 20240108 | 150000 | 2087734055 | 4105 | 4105 | 4110 | 4105 | 110 |
| 273 | 20240108 | 145900 | 2087282105 | 4105 | 4100 | 4105 | 4100 | 5410 |
| 274 | 20240108 | 145800 | 2065075085 | 4100 | 4100 | 4105 | 4100 | 1508 |
| 275 | 20240108 | 145700 | 2058886275 | 4100 | 4105 | 4105 | 4100 | 744 |
| 276 | 20240108 | 145600 | 2055835125 | 4105 | 4100 | 4105 | 4100 | 534 |
| 277 | 20240108 | 145500 | 2053645670 | 4100 | 4105 | 4105 | 4100 | 467 |
| 278 | 20240108 | 145400 | 2051729585 | 4100 | 4100 | 4105 | 4100 | 254 |
| 279 | 20240108 | 145300 | 2050687065 | 4100 | 4100 | 4105 | 4100 | 593 |
| 280 | 20240108 | 145200 | 2048254425 | 4100 | 4105 | 4105 | 4100 | 455 |
| 281 | 20240108 | 145100 | 2046388915 | 4100 | 4100 | 4105 | 4100 | 254 |
| 282 | 20240108 | 145000 | 2045347405 | 4105 | 4100 | 4105 | 4100 | 450 |
| 283 | 20240108 | 144900 | 2043502210 | 4105 | 4100 | 4105 | 4100 | 882 |
| 284 | 20240108 | 144800 | 2039885995 | 4100 | 4100 | 4100 | 4100 | 358 |
| 285 | 20240108 | 144700 | 2038418195 | 4105 | 4105 | 4105 | 4100 | 584 |
| 286 | 20240108 | 144600 | 2036023710 | 4105 | 4100 | 4105 | 4100 | 348 |
| 287 | 20240108 | 144500 | 2034596410 | 4100 | 4105 | 4105 | 4100 | 2114 |
| 288 | 20240108 | 144400 | 2025929000 | 4105 | 4105 | 4105 | 4100 | 17461 |
| 289 | 20240108 | 144300 | 1954253145 | 4105 | 4105 | 4105 | 4105 | 365 |
| 290 | 20240108 | 144200 | 1952754820 | 4110 | 4105 | 4110 | 4105 | 791 |
| 291 | 20240108 | 144100 | 1949507750 | 4105 | 4110 | 4110 | 4105 | 770 |
| 292 | 20240108 | 144000 | 1946345900 | 4110 | 4105 | 4110 | 4105 | 2099 |
| 293 | 20240108 | 143900 | 1937719785 | 4110 | 4105 | 4110 | 4105 | 326 |
| 294 | 20240108 | 143800 | 1936381505 | 4105 | 4105 | 4110 | 4105 | 27 |
| 295 | 20240108 | 143700 | 1936270660 | 4105 | 4105 | 4110 | 4105 | 1253 |
| 296 | 20240108 | 143600 | 1931126995 | 4105 | 4105 | 4105 | 4105 | 27 |
| 297 | 20240108 | 143500 | 1931016160 | 4105 | 4110 | 4110 | 4105 | 97 |
| 298 | 20240108 | 143400 | 1930617735 | 4110 | 4105 | 4110 | 4105 | 278 |
| 299 | 20240108 | 143300 | 1929476100 | 4110 | 4105 | 4110 | 4105 | 129 |
| 300 | 20240108 | 143200 | 1928946305 | 4105 | 4105 | 4105 | 4105 | 191 |
| 301 | 20240108 | 143100 | 1928162250 | 4105 | 4105 | 4110 | 4105 | 52 |
| 302 | 20240108 | 143000 | 1927948640 | 4110 | 4105 | 4110 | 4105 | 2138 |
| 303 | 20240108 | 142900 | 1919172095 | 4105 | 4110 | 4110 | 4105 | 649 |
| 304 | 20240108 | 142800 | 1916507945 | 4110 | 4105 | 4110 | 4105 | 38 |
| 305 | 20240108 | 142700 | 1916351930 | 4105 | 4105 | 4105 | 4105 | 28 |
| 306 | 20240108 | 142600 | 1916236990 | 4105 | 4105 | 4105 | 4105 | 13 |
| 307 | 20240108 | 142500 | 1916183625 | 4105 | 4105 | 4110 | 4105 | 72 |
| 308 | 20240108 | 142400 | 1915887845 | 4105 | 4105 | 4110 | 4105 | 41 |
| 309 | 20240108 | 142300 | 1915719415 | 4105 | 4105 | 4105 | 4105 | 14 |
| 310 | 20240108 | 142200 | 1915661945 | 4110 | 4105 | 4110 | 4105 | 1389 |
| 311 | 20240108 | 142100 | 1909953240 | 4105 | 4110 | 4110 | 4105 | 46 |
| 312 | 20240108 | 142000 | 1909764405 | 4110 | 4105 | 4110 | 4105 | 72 |
| 313 | 20240108 | 141900 | 1909468595 | 4110 | 4105 | 4110 | 4105 | 264 |
| 314 | 20240108 | 141800 | 1908384625 | 4105 | 4105 | 4110 | 4105 | 233 |
| 315 | 20240108 | 141700 | 1907428155 | 4105 | 4110 | 4110 | 4105 | 263 |
| 316 | 20240108 | 141600 | 1906347305 | 4110 | 4105 | 4110 | 4105 | 343 |
| 317 | 20240108 | 141500 | 1904938690 | 4105 | 4105 | 4105 | 4105 | 620 |
| 318 | 20240108 | 141400 | 1902393590 | 4105 | 4105 | 4105 | 4105 | 2266 |
| 319 | 20240108 | 141300 | 1893091660 | 4105 | 4105 | 4105 | 4105 | 22 |
| 320 | 20240108 | 141200 | 1893001350 | 4105 | 4105 | 4110 | 4105 | 738 |
| 321 | 20240108 | 141100 | 1889968575 | 4105 | 4110 | 4110 | 4105 | 56 |
| 322 | 20240108 | 141000 | 1889738690 | 4110 | 4105 | 4110 | 4105 | 26 |
| 323 | 20240108 | 140900 | 1889631900 | 4110 | 4110 | 4110 | 4105 | 64 |
| 324 | 20240108 | 140800 | 1889368940 | 4105 | 4105 | 4110 | 4105 | 19319 |
| 325 | 20240108 | 140700 | 1809968420 | 4105 | 4105 | 4105 | 4105 | 377 |
| 326 | 20240108 | 140600 | 1808420835 | 4105 | 4110 | 4110 | 4105 | 1320 |
| 327 | 20240108 | 140500 | 1803002155 | 4105 | 4105 | 4105 | 4105 | 1341 |
| 328 | 20240108 | 140400 | 1797497350 | 4105 | 4105 | 4105 | 4105 | 393 |
| 329 | 20240108 | 140300 | 1795884085 | 4105 | 4105 | 4105 | 4105 | 225 |
| 330 | 20240108 | 140200 | 1794960460 | 4110 | 4105 | 4110 | 4105 | 295 |
| 331 | 20240108 | 140100 | 1793748875 | 4105 | 4105 | 4105 | 4105 | 317 |
| 332 | 20240108 | 140000 | 1792447590 | 4105 | 4105 | 4105 | 4105 | 16 |
| 333 | 20240108 | 135900 | 1792381910 | 4105 | 4110 | 4110 | 4105 | 76 |
| 334 | 20240108 | 135800 | 1792069770 | 4110 | 4110 | 4110 | 4105 | 202 |
| 335 | 20240108 | 135700 | 1791239820 | 4105 | 4105 | 4105 | 4105 | 1715 |
| 336 | 20240108 | 135600 | 1784199745 | 4105 | 4110 | 4110 | 4105 | 1644 |
| 337 | 20240108 | 135500 | 1777450475 | 4110 | 4105 | 4110 | 4105 | 1306 |
| 338 | 20240108 | 135400 | 1772082850 | 4110 | 4110 | 4110 | 4110 | 490 |
| 339 | 20240108 | 135300 | 1770068950 | 4110 | 4110 | 4110 | 4110 | 3001 |
| 340 | 20240108 | 135200 | 1757734840 | 4105 | 4105 | 4105 | 4105 | 11 |
| 341 | 20240108 | 135100 | 1757689685 | 4110 | 4105 | 4110 | 4105 | 777 |
| 342 | 20240108 | 135000 | 1754500085 | 4110 | 4105 | 4110 | 4105 | 114 |
| 343 | 20240108 | 134900 | 1754032100 | 4105 | 4105 | 4105 | 4105 | 0 |
| 344 | 20240108 | 134800 | 1754032100 | 4105 | 4105 | 4105 | 4105 | 1506 |
| 345 | 20240108 | 134700 | 1747849970 | 4105 | 4105 | 4110 | 4105 | 195 |
| 346 | 20240108 | 134600 | 1747049490 | 4110 | 4110 | 4110 | 4110 | 25 |
| 347 | 20240108 | 134500 | 1746946740 | 4110 | 4110 | 4110 | 4105 | 110 |
| 348 | 20240108 | 134400 | 1746494665 | 4105 | 4110 | 4110 | 4105 | 8 |
| 349 | 20240108 | 134300 | 1746461820 | 4110 | 4110 | 4110 | 4105 | 71 |
| 350 | 20240108 | 134200 | 1746170015 | 4105 | 4110 | 4110 | 4105 | 244 |
| 351 | 20240108 | 134100 | 1745168355 | 4105 | 4105 | 4105 | 4105 | 71 |
| 352 | 20240108 | 134000 | 1744876900 | 4105 | 4110 | 4110 | 4105 | 123 |
| 353 | 20240108 | 133900 | 1744371375 | 4110 | 4105 | 4110 | 4105 | 39 |
| 354 | 20240108 | 133800 | 1744211120 | 4110 | 4105 | 4110 | 4105 | 732 |
| 355 | 20240108 | 133700 | 1741205700 | 4110 | 4110 | 4110 | 4110 | 240 |
| 356 | 20240108 | 133600 | 1740219300 | 4110 | 4105 | 4110 | 4105 | 791 |
| 357 | 20240108 | 133500 | 1736972175 | 4105 | 4105 | 4105 | 4105 | 78 |
| 358 | 20240108 | 133400 | 1736651985 | 4105 | 4110 | 4110 | 4105 | 26 |
| 359 | 20240108 | 133300 | 1736545155 | 4110 | 4110 | 4110 | 4110 | 10 |
| 360 | 20240108 | 133200 | 1736504055 | 4105 | 4105 | 4105 | 4105 | 103 |
| 361 | 20240108 | 133100 | 1736081240 | 4105 | 4110 | 4110 | 4105 | 264 |
| 362 | 20240108 | 133000 | 1734996730 | 4105 | 4110 | 4110 | 4105 | 14 |
| 363 | 20240108 | 132900 | 1734939195 | 4110 | 4110 | 4110 | 4110 | 447 |
| 364 | 20240108 | 132800 | 1733102025 | 4105 | 4105 | 4105 | 4105 | 12 |
| 365 | 20240108 | 132700 | 1733052765 | 4110 | 4110 | 4110 | 4105 | 309 |
| 366 | 20240108 | 132600 | 1731782780 | 4105 | 4105 | 4105 | 4105 | 181 |
| 367 | 20240108 | 132500 | 1731039775 | 4110 | 4105 | 4110 | 4105 | 226 |
| 368 | 20240108 | 132400 | 1730111915 | 4105 | 4105 | 4105 | 4105 | 142 |
| 369 | 20240108 | 132300 | 1729529005 | 4105 | 4105 | 4105 | 4105 | 0 |
| 370 | 20240108 | 132200 | 1729529005 | 4105 | 4110 | 4110 | 4105 | 323 |
| 371 | 20240108 | 132100 | 1728202980 | 4110 | 4110 | 4110 | 4105 | 50 |
| 372 | 20240108 | 132000 | 1727997505 | 4105 | 4110 | 4110 | 4105 | 10 |
| 373 | 20240108 | 131900 | 1727956435 | 4110 | 4110 | 4110 | 4110 | 809 |
| 374 | 20240108 | 131800 | 1724631445 | 4110 | 4110 | 4110 | 4105 | 172 |
| 375 | 20240108 | 131700 | 1723924530 | 4105 | 4110 | 4110 | 4105 | 81 |
| 376 | 20240108 | 131600 | 1723591650 | 4105 | 4110 | 4110 | 4105 | 214 |
| 377 | 20240108 | 131500 | 1722713175 | 4110 | 4110 | 4110 | 4110 | 11 |
| 378 | 20240108 | 131400 | 1722667965 | 4110 | 4110 | 4110 | 4105 | 251 |
| 379 | 20240108 | 131300 | 1721636410 | 4110 | 4105 | 4110 | 4105 | 451 |
| 380 | 20240108 | 131200 | 1719783900 | 4110 | 4105 | 4110 | 4105 | 206 |
| 381 | 20240108 | 131100 | 1718937960 | 4105 | 4105 | 4105 | 4105 | 26 |
| 382 | 20240108 | 131000 | 1718831230 | 4105 | 4105 | 4110 | 4105 | 59 |
| 383 | 20240108 | 130900 | 1718588995 | 4110 | 4105 | 4110 | 4105 | 17 |
| 384 | 20240108 | 130800 | 1718519135 | 4110 | 4110 | 4110 | 4110 | 581 |
| 385 | 20240108 | 130700 | 1716131225 | 4110 | 4110 | 4115 | 4110 | 2993 |
| 386 | 20240108 | 130600 | 1703827490 | 4115 | 4110 | 4115 | 4110 | 325 |
| 387 | 20240108 | 130500 | 1702491640 | 4110 | 4110 | 4110 | 4110 | 152 |
| 388 | 20240108 | 130400 | 1701866920 | 4110 | 4115 | 4115 | 4110 | 938 |
| 389 | 20240108 | 130300 | 1698010435 | 4110 | 4110 | 4115 | 4110 | 1897 |
| 390 | 20240108 | 130200 | 1690213715 | 4110 | 4110 | 4110 | 4110 | 9 |
| 391 | 20240108 | 130100 | 1690176725 | 4110 | 4110 | 4115 | 4110 | 256 |
| 392 | 20240108 | 130000 | 1689124410 | 4110 | 4110 | 4110 | 4110 | 137 |
| 393 | 20240108 | 125900 | 1688561340 | 4115 | 4110 | 4115 | 4110 | 6530 |
| 394 | 20240108 | 125800 | 1661720890 | 4115 | 4115 | 4115 | 4110 | 1018 |
| 395 | 20240108 | 125700 | 1657531825 | 4110 | 4110 | 4110 | 4110 | 9 |
| 396 | 20240108 | 125600 | 1657494835 | 4110 | 4115 | 4115 | 4110 | 1034 |
| 397 | 20240108 | 125500 | 1653240075 | 4115 | 4115 | 4115 | 4115 | 506 |
| 398 | 20240108 | 125400 | 1651157885 | 4115 | 4115 | 4115 | 4110 | 1307 |
| 399 | 20240108 | 125300 | 1645782110 | 4115 | 4115 | 4120 | 4115 | 1684 |
| 400 | 20240108 | 125200 | 1638852435 | 4115 | 4115 | 4115 | 4115 | 1301 |
| 401 | 20240108 | 125100 | 1633498820 | 4115 | 4115 | 4120 | 4115 | 1602 |
| 402 | 20240108 | 125000 | 1626906090 | 4115 | 4115 | 4115 | 4115 | 95 |
| 403 | 20240108 | 124900 | 1626515165 | 4115 | 4115 | 4115 | 4110 | 3053 |
| 404 | 20240108 | 124800 | 1613952105 | 4115 | 4115 | 4115 | 4115 | 10 |
| 405 | 20240108 | 124700 | 1613910955 | 4110 | 4115 | 4115 | 4110 | 103 |
| 406 | 20240108 | 124600 | 1613487135 | 4110 | 4110 | 4110 | 4110 | 27 |
| 407 | 20240108 | 124500 | 1613376165 | 4110 | 4110 | 4110 | 4110 | 32 |
| 408 | 20240108 | 124400 | 1613244645 | 4110 | 4110 | 4110 | 4110 | 6 |
| 409 | 20240108 | 124300 | 1613219985 | 4110 | 4110 | 4110 | 4110 | 25 |
| 410 | 20240108 | 124200 | 1613117235 | 4110 | 4115 | 4115 | 4110 | 111 |
| 411 | 20240108 | 124100 | 1612660525 | 4110 | 4110 | 4110 | 4110 | 21 |
| 412 | 20240108 | 124000 | 1612574215 | 4110 | 4110 | 4110 | 4110 | 5 |
| 413 | 20240108 | 123900 | 1612553665 | 4110 | 4110 | 4110 | 4110 | 1440 |
| 414 | 20240108 | 123800 | 1606635265 | 4110 | 4105 | 4110 | 4105 | 446 |
| 415 | 20240108 | 123700 | 1604803710 | 4110 | 4105 | 4110 | 4105 | 107 |
| 416 | 20240108 | 123600 | 1604363975 | 4110 | 4105 | 4110 | 4105 | 329 |
| 417 | 20240108 | 123500 | 1603011910 | 4110 | 4110 | 4110 | 4105 | 749 |
| 418 | 20240108 | 123400 | 1599933545 | 4110 | 4110 | 4110 | 4110 | 2 |
| 419 | 20240108 | 123300 | 1599925325 | 4110 | 4105 | 4110 | 4105 | 1616 |
| 420 | 20240108 | 123200 | 1593283600 | 4105 | 4110 | 4110 | 4105 | 30 |
| 421 | 20240108 | 123100 | 1593160395 | 4110 | 4105 | 4110 | 4105 | 129 |
| 422 | 20240108 | 123000 | 1592630710 | 4110 | 4105 | 4110 | 4105 | 315 |
| 423 | 20240108 | 122900 | 1591336130 | 4110 | 4105 | 4110 | 4105 | 788 |
| 424 | 20240108 | 122800 | 1588100440 | 4105 | 4110 | 4110 | 4105 | 59 |
| 425 | 20240108 | 122700 | 1587858200 | 4110 | 4110 | 4110 | 4105 | 238 |
| 426 | 20240108 | 122600 | 1586880045 | 4105 | 4105 | 4110 | 4105 | 822 |
| 427 | 20240108 | 122500 | 1583501735 | 4110 | 4105 | 4110 | 4105 | 6574 |
| 428 | 20240108 | 122400 | 1556514040 | 4105 | 4110 | 4110 | 4105 | 2062 |
| 429 | 20240108 | 122300 | 1548039370 | 4105 | 4105 | 4110 | 4105 | 2332 |
| 430 | 20240108 | 122200 | 1538456190 | 4105 | 4105 | 4105 | 4105 | 132 |
| 431 | 20240108 | 122100 | 1537914330 | 4105 | 4110 | 4110 | 4105 | 251 |
| 432 | 20240108 | 122000 | 1536882725 | 4110 | 4110 | 4110 | 4105 | 187 |
| 433 | 20240108 | 121900 | 1536114180 | 4110 | 4105 | 4110 | 4105 | 234 |
| 434 | 20240108 | 121800 | 1535152595 | 4105 | 4105 | 4105 | 4105 | 1883 |
| 435 | 20240108 | 121700 | 1527422880 | 4105 | 4105 | 4110 | 4105 | 108 |
| 436 | 20240108 | 121600 | 1526979535 | 4105 | 4105 | 4105 | 4105 | 7 |
| 437 | 20240108 | 121500 | 1526950800 | 4105 | 4105 | 4110 | 4105 | 219 |
| 438 | 20240108 | 121400 | 1526051600 | 4110 | 4105 | 4110 | 4105 | 2 |
| 439 | 20240108 | 121300 | 1526043385 | 4105 | 4105 | 4105 | 4105 | 415 |
| 440 | 20240108 | 121200 | 1524339810 | 4105 | 4105 | 4110 | 4105 | 53 |
| 441 | 20240108 | 121100 | 1524122095 | 4105 | 4105 | 4105 | 4105 | 206 |
| 442 | 20240108 | 121000 | 1523276465 | 4105 | 4105 | 4105 | 4105 | 431 |
| 443 | 20240108 | 120900 | 1521507210 | 4105 | 4105 | 4110 | 4105 | 3001 |
| 444 | 20240108 | 120800 | 1509188100 | 4105 | 4105 | 4110 | 4105 | 2639 |
| 445 | 20240108 | 120700 | 1498354955 | 4105 | 4110 | 4110 | 4105 | 940 |
| 446 | 20240108 | 120600 | 1494496250 | 4110 | 4105 | 4110 | 4105 | 562 |
| 447 | 20240108 | 120500 | 1492189215 | 4105 | 4105 | 4105 | 4105 | 21 |
| 448 | 20240108 | 120400 | 1492103010 | 4105 | 4105 | 4105 | 4105 | 5 |
| 449 | 20240108 | 120300 | 1492082485 | 4110 | 4105 | 4110 | 4105 | 285 |
| 450 | 20240108 | 120200 | 1490911160 | 4110 | 4110 | 4110 | 4105 | 1042 |
| 451 | 20240108 | 120100 | 1486628715 | 4105 | 4110 | 4110 | 4105 | 108 |
| 452 | 20240108 | 120000 | 1486185125 | 4110 | 4105 | 4110 | 4105 | 274 |
| 453 | 20240108 | 115900 | 1485060265 | 4105 | 4105 | 4105 | 4105 | 95 |
| 454 | 20240108 | 115800 | 1484670290 | 4105 | 4110 | 4110 | 4105 | 41 |
| 455 | 20240108 | 115700 | 1484501915 | 4105 | 4110 | 4110 | 4105 | 13 |
| 456 | 20240108 | 115600 | 1484448495 | 4105 | 4105 | 4105 | 4105 | 11 |
| 457 | 20240108 | 115500 | 1484403340 | 4105 | 4105 | 4110 | 4105 | 175 |
| 458 | 20240108 | 115400 | 1483684960 | 4105 | 4105 | 4105 | 4105 | 50 |
| 459 | 20240108 | 115300 | 1483479710 | 4105 | 4105 | 4110 | 4105 | 662 |
| 460 | 20240108 | 115200 | 1480758950 | 4105 | 4105 | 4110 | 4105 | 292 |
| 461 | 20240108 | 115100 | 1479560015 | 4105 | 4110 | 4115 | 4105 | 297 |
| 462 | 20240108 | 115000 | 1478338895 | 4110 | 4115 | 4115 | 4110 | 7327 |
| 463 | 20240108 | 114900 | 1448210675 | 4115 | 4115 | 4115 | 4115 | 45 |
| 464 | 20240108 | 114800 | 1448025500 | 4115 | 4115 | 4115 | 4115 | 40 |
| 465 | 20240108 | 114700 | 1447860900 | 4115 | 4115 | 4115 | 4115 | 9 |
| 466 | 20240108 | 114600 | 1447823865 | 4120 | 4115 | 4120 | 4115 | 510 |
| 467 | 20240108 | 114500 | 1445722715 | 4115 | 4120 | 4120 | 4115 | 34 |
| 468 | 20240108 | 114400 | 1445582790 | 4115 | 4115 | 4115 | 4115 | 10 |
| 469 | 20240108 | 114300 | 1445541640 | 4115 | 4115 | 4115 | 4115 | 15 |
| 470 | 20240108 | 114200 | 1445479915 | 4115 | 4115 | 4120 | 4110 | 84 |
| 471 | 20240108 | 114100 | 1445134310 | 4115 | 4115 | 4120 | 4115 | 27 |
| 472 | 20240108 | 114000 | 1445023170 | 4115 | 4110 | 4120 | 4105 | 2196 |
| 473 | 20240108 | 113900 | 1435992475 | 4110 | 4105 | 4110 | 4105 | 1031 |
| 474 | 20240108 | 113800 | 1431758095 | 4105 | 4105 | 4105 | 4105 | 20 |
| 475 | 20240108 | 113700 | 1431675995 | 4105 | 4115 | 4115 | 4105 | 72 |
| 476 | 20240108 | 113600 | 1431379905 | 4105 | 4110 | 4110 | 4105 | 3101 |
| 477 | 20240108 | 113500 | 1418646465 | 4110 | 4110 | 4110 | 4110 | 159 |
| 478 | 20240108 | 113400 | 1417992975 | 4115 | 4110 | 4115 | 4110 | 7 |
| 479 | 20240108 | 113300 | 1417964200 | 4110 | 4110 | 4115 | 4110 | 46 |
| 480 | 20240108 | 113200 | 1417775040 | 4110 | 4110 | 4120 | 4110 | 1008 |
| 481 | 20240108 | 113100 | 1413622180 | 4115 | 4110 | 4115 | 4105 | 345 |
| 482 | 20240108 | 113000 | 1412204240 | 4105 | 4110 | 4110 | 4105 | 33 |
| 483 | 20240108 | 112900 | 1412068675 | 4105 | 4110 | 4110 | 4105 | 501 |
| 484 | 20240108 | 112800 | 1410009795 | 4110 | 4115 | 4120 | 4110 | 522 |
| 485 | 20240108 | 112700 | 1407860085 | 4110 | 4105 | 4110 | 4105 | 518 |
| 486 | 20240108 | 112600 | 1405731135 | 4105 | 4105 | 4115 | 4105 | 8 |
| 487 | 20240108 | 112500 | 1405698245 | 4120 | 4115 | 4120 | 4105 | 2085 |
| 488 | 20240108 | 112400 | 1397110390 | 4115 | 4115 | 4115 | 4115 | 20 |
| 489 | 20240108 | 112300 | 1397028090 | 4115 | 4110 | 4115 | 4105 | 2761 |
| 490 | 20240108 | 112200 | 1385668745 | 4110 | 4110 | 4120 | 4105 | 2262 |
| 491 | 20240108 | 112100 | 1376371405 | 4105 | 4105 | 4105 | 4105 | 2557 |
| 492 | 20240108 | 112000 | 1365874920 | 4105 | 4105 | 4105 | 4105 | 4018 |
| 493 | 20240108 | 111900 | 1349381030 | 4105 | 4110 | 4110 | 4105 | 8 |
| 494 | 20240108 | 111800 | 1349348175 | 4105 | 4110 | 4110 | 4105 | 975 |
| 495 | 20240108 | 111700 | 1345340960 | 4110 | 4115 | 4115 | 4110 | 3056 |
| 496 | 20240108 | 111600 | 1332765525 | 4110 | 4115 | 4115 | 4110 | 16 |
| 497 | 20240108 | 111500 | 1332699750 | 4110 | 4115 | 4115 | 4110 | 226 |
| 498 | 20240108 | 111400 | 1331770840 | 4110 | 4105 | 4110 | 4105 | 1523 |
| 499 | 20240108 | 111300 | 1325518900 | 4105 | 4110 | 4110 | 4105 | 880 |
| 500 | 20240108 | 111200 | 1321902630 | 4110 | 4110 | 4110 | 4105 | 131 |
| 501 | 20240108 | 111100 | 1321364275 | 4110 | 4105 | 4110 | 4105 | 1913 |
| 502 | 20240108 | 111000 | 1313507985 | 4105 | 4110 | 4110 | 4105 | 72 |
| 503 | 20240108 | 110900 | 1313212225 | 4105 | 4110 | 4110 | 4105 | 710 |
| 504 | 20240108 | 110800 | 1310296740 | 4105 | 4105 | 4105 | 4105 | 18 |
| 505 | 20240108 | 110700 | 1310222850 | 4105 | 4105 | 4110 | 4105 | 2242 |
| 506 | 20240108 | 110600 | 1301008530 | 4105 | 4110 | 4110 | 4105 | 6671 |
| 507 | 20240108 | 110500 | 1273590795 | 4110 | 4110 | 4110 | 4110 | 995 |
| 508 | 20240108 | 110400 | 1269501345 | 4110 | 4115 | 4115 | 4110 | 6360 |
| 509 | 20240108 | 110300 | 1243334605 | 4115 | 4115 | 4120 | 4115 | 2247 |
| 510 | 20240108 | 110200 | 1234076995 | 4115 | 4115 | 4120 | 4115 | 17 |
| 511 | 20240108 | 110100 | 1234007030 | 4115 | 4115 | 4120 | 4115 | 330 |
| 512 | 20240108 | 110000 | 1232647580 | 4115 | 4115 | 4115 | 4115 | 1 |
| 513 | 20240108 | 105900 | 1232643465 | 4115 | 4120 | 4120 | 4115 | 1681 |
| 514 | 20240108 | 105800 | 1225725325 | 4115 | 4120 | 4120 | 4115 | 12 |
| 515 | 20240108 | 105700 | 1225675915 | 4120 | 4115 | 4120 | 4115 | 40 |
| 516 | 20240108 | 105600 | 1225511215 | 4120 | 4115 | 4120 | 4115 | 603 |
| 517 | 20240108 | 105500 | 1223026885 | 4120 | 4115 | 4120 | 4115 | 70 |
| 518 | 20240108 | 105400 | 1222738590 | 4125 | 4120 | 4125 | 4115 | 1224 |
| 519 | 20240108 | 105300 | 1217695705 | 4115 | 4115 | 4120 | 4115 | 237 |
| 520 | 20240108 | 105200 | 1216720400 | 4125 | 4125 | 4125 | 4115 | 24 |
| 521 | 20240108 | 105100 | 1216621570 | 4115 | 4115 | 4125 | 4115 | 79 |
| 522 | 20240108 | 105000 | 1216296020 | 4125 | 4120 | 4125 | 4115 | 2209 |
| 523 | 20240108 | 104900 | 1207194060 | 4120 | 4120 | 4120 | 4120 | 14 |
| 524 | 20240108 | 104800 | 1207136380 | 4120 | 4120 | 4125 | 4120 | 216 |
| 525 | 20240108 | 104700 | 1206246455 | 4120 | 4125 | 4125 | 4120 | 16 |
| 526 | 20240108 | 104600 | 1206180530 | 4125 | 4125 | 4125 | 4125 | 1297 |
| 527 | 20240108 | 104500 | 1200830405 | 4125 | 4125 | 4125 | 4125 | 1704 |
| 528 | 20240108 | 104400 | 1193801405 | 4130 | 4125 | 4130 | 4125 | 76 |
| 529 | 20240108 | 104300 | 1193487600 | 4125 | 4125 | 4125 | 4125 | 62 |
| 530 | 20240108 | 104200 | 1193231850 | 4130 | 4125 | 4130 | 4125 | 575 |
| 531 | 20240108 | 104100 | 1190857175 | 4125 | 4125 | 4125 | 4125 | 57 |
| 532 | 20240108 | 104000 | 1190622050 | 4130 | 4125 | 4130 | 4125 | 4185 |
| 533 | 20240108 | 103900 | 1173358775 | 4125 | 4125 | 4125 | 4125 | 1 |
| 534 | 20240108 | 103800 | 1173354650 | 4125 | 4130 | 4130 | 4125 | 160 |
| 535 | 20240108 | 103700 | 1172693990 | 4125 | 4125 | 4130 | 4125 | 382 |
| 536 | 20240108 | 103600 | 1171117895 | 4130 | 4130 | 4130 | 4130 | 1884 |
| 537 | 20240108 | 103500 | 1163336975 | 4130 | 4130 | 4135 | 4130 | 267 |
| 538 | 20240108 | 103400 | 1162233915 | 4130 | 4130 | 4130 | 4130 | 35 |
| 539 | 20240108 | 103300 | 1162089365 | 4130 | 4130 | 4130 | 4130 | 3013 |
| 540 | 20240108 | 103200 | 1149645675 | 4130 | 4130 | 4135 | 4130 | 1062 |
| 541 | 20240108 | 103100 | 1145254615 | 4130 | 4130 | 4130 | 4130 | 332 |
| 542 | 20240108 | 103000 | 1143883455 | 4130 | 4130 | 4130 | 4130 | 592 |
| 543 | 20240108 | 102900 | 1141438495 | 4130 | 4130 | 4130 | 4130 | 2093 |
| 544 | 20240108 | 102800 | 1132794405 | 4130 | 4130 | 4135 | 4130 | 199 |
| 545 | 20240108 | 102700 | 1131971650 | 4135 | 4130 | 4135 | 4130 | 24 |
| 546 | 20240108 | 102600 | 1131872500 | 4130 | 4135 | 4135 | 4130 | 651 |
| 547 | 20240108 | 102500 | 1129180655 | 4135 | 4130 | 4135 | 4130 | 158 |
| 548 | 20240108 | 102400 | 1128527390 | 4130 | 4135 | 4135 | 4130 | 23 |
| 549 | 20240108 | 102300 | 1128432345 | 4130 | 4130 | 4130 | 4130 | 723 |
| 550 | 20240108 | 102200 | 1125446355 | 4130 | 4130 | 4130 | 4125 | 1000 |
| 551 | 20240108 | 102100 | 1121316360 | 4130 | 4130 | 4135 | 4130 | 1837 |
| 552 | 20240108 | 102000 | 1113729545 | 4130 | 4130 | 4130 | 4125 | 296 |
| 553 | 20240108 | 101900 | 1112507135 | 4130 | 4125 | 4130 | 4125 | 207 |
| 554 | 20240108 | 101800 | 1111652260 | 4125 | 4130 | 4130 | 4125 | 722 |
| 555 | 20240108 | 101700 | 1108670430 | 4125 | 4125 | 4130 | 4125 | 3353 |
| 556 | 20240108 | 101600 | 1094822630 | 4125 | 4125 | 4125 | 4125 | 157 |
| 557 | 20240108 | 101500 | 1094175005 | 4130 | 4130 | 4130 | 4125 | 907 |
| 558 | 20240108 | 101400 | 1090429120 | 4130 | 4125 | 4135 | 4125 | 12120 |
| 559 | 20240108 | 101300 | 1040376690 | 4125 | 4130 | 4130 | 4125 | 1537 |
| 560 | 20240108 | 101200 | 1034036560 | 4130 | 4125 | 4130 | 4125 | 5677 |
| 561 | 20240108 | 101100 | 1010618180 | 4120 | 4125 | 4125 | 4115 | 1475 |
| 562 | 20240108 | 101000 | 1004535410 | 4125 | 4120 | 4125 | 4115 | 1396 |
| 563 | 20240108 | 100900 | 998776995 | 4115 | 4125 | 4125 | 4115 | 3580 |
| 564 | 20240108 | 100800 | 984021600 | 4125 | 4125 | 4130 | 4125 | 19317 |
| 565 | 20240108 | 100700 | 904331180 | 4120 | 4125 | 4125 | 4120 | 432 |
| 566 | 20240108 | 100600 | 902550715 | 4125 | 4120 | 4125 | 4120 | 1624 |
| 567 | 20240108 | 100500 | 895856760 | 4120 | 4120 | 4120 | 4120 | 905 |
| 568 | 20240108 | 100400 | 892128160 | 4120 | 4120 | 4125 | 4120 | 1596 |
| 569 | 20240108 | 100300 | 885547465 | 4120 | 4115 | 4120 | 4115 | 11005 |
| 570 | 20240108 | 100200 | 840206870 | 4120 | 4120 | 4120 | 4115 | 2182 |
| 571 | 20240108 | 100100 | 831227555 | 4115 | 4120 | 4120 | 4115 | 529 |
| 572 | 20240108 | 100000 | 829048200 | 4115 | 4115 | 4120 | 4110 | 11294 |
| 573 | 20240108 | 095900 | 782566255 | 4110 | 4110 | 4110 | 4110 | 901 |
| 574 | 20240108 | 095800 | 778863145 | 4110 | 4115 | 4115 | 4110 | 2854 |
| 575 | 20240108 | 095700 | 767133140 | 4115 | 4110 | 4115 | 4110 | 1440 |
| 576 | 20240108 | 095600 | 761213435 | 4115 | 4110 | 4115 | 4110 | 3 |
| 577 | 20240108 | 095500 | 761201095 | 4110 | 4110 | 4110 | 4110 | 105 |
| 578 | 20240108 | 095400 | 760769545 | 4110 | 4115 | 4115 | 4110 | 24 |
| 579 | 20240108 | 095300 | 760670815 | 4110 | 4110 | 4110 | 4110 | 4 |
| 580 | 20240108 | 095200 | 760654375 | 4110 | 4110 | 4110 | 4110 | 151 |
| 581 | 20240108 | 095100 | 760033765 | 4110 | 4110 | 4110 | 4110 | 1400 |
| 582 | 20240108 | 095000 | 754279765 | 4110 | 4110 | 4115 | 4110 | 157 |
| 583 | 20240108 | 094900 | 753634490 | 4110 | 4115 | 4115 | 4110 | 1399 |
| 584 | 20240108 | 094800 | 747884535 | 4115 | 4115 | 4120 | 4115 | 265 |
| 585 | 20240108 | 094700 | 746794055 | 4115 | 4115 | 4115 | 4115 | 317 |
| 586 | 20240108 | 094600 | 745489600 | 4115 | 4115 | 4120 | 4115 | 4639 |
| 587 | 20240108 | 094500 | 726397865 | 4120 | 4115 | 4120 | 4115 | 110 |
| 588 | 20240108 | 094400 | 725944940 | 4120 | 4115 | 4120 | 4115 | 69 |
| 589 | 20240108 | 094300 | 725660995 | 4115 | 4115 | 4115 | 4115 | 4 |
| 590 | 20240108 | 094200 | 725644535 | 4115 | 4120 | 4120 | 4115 | 5 |
| 591 | 20240108 | 094100 | 725623940 | 4115 | 4115 | 4115 | 4115 | 15 |
| 592 | 20240108 | 094000 | 725562215 | 4120 | 4120 | 4120 | 4115 | 4356 |
| 593 | 20240108 | 093900 | 707615505 | 4120 | 4115 | 4120 | 4115 | 212 |
| 594 | 20240108 | 093800 | 706742455 | 4120 | 4115 | 4120 | 4115 | 1837 |
| 595 | 20240108 | 093700 | 699183160 | 4115 | 4115 | 4120 | 4115 | 1505 |
| 596 | 20240108 | 093600 | 692990080 | 4115 | 4115 | 4120 | 4115 | 1025 |
| 597 | 20240108 | 093500 | 688772180 | 4120 | 4120 | 4125 | 4120 | 6349 |
| 598 | 20240108 | 093400 | 662611730 | 4120 | 4115 | 4120 | 4115 | 1563 |
| 599 | 20240108 | 093300 | 656177265 | 4115 | 4120 | 4120 | 4115 | 10558 |
| 600 | 20240108 | 093200 | 612726955 | 4120 | 4115 | 4120 | 4110 | 3742 |
| 601 | 20240108 | 093100 | 597328625 | 4115 | 4105 | 4115 | 4105 | 2008 |
| 602 | 20240108 | 093000 | 589069425 | 4115 | 4115 | 4115 | 4100 | 864 |
| 603 | 20240108 | 092900 | 585518180 | 4110 | 4100 | 4110 | 4095 | 11647 |
| 604 | 20240108 | 092800 | 537719570 | 4095 | 4100 | 4105 | 4095 | 8470 |
| 605 | 20240108 | 092700 | 503032645 | 4100 | 4105 | 4105 | 4095 | 1529 |
| 606 | 20240108 | 092600 | 496769185 | 4105 | 4100 | 4105 | 4095 | 163 |
| 607 | 20240108 | 092500 | 496100655 | 4100 | 4100 | 4100 | 4095 | 1448 |
| 608 | 20240108 | 092400 | 490164905 | 4100 | 4095 | 4100 | 4095 | 10 |
| 609 | 20240108 | 092300 | 490123950 | 4100 | 4095 | 4100 | 4095 | 6466 |
| 610 | 20240108 | 092200 | 463615040 | 4095 | 4100 | 4100 | 4095 | 642 |
| 611 | 20240108 | 092100 | 460984790 | 4100 | 4095 | 4100 | 4095 | 62 |
| 612 | 20240108 | 092000 | 460730860 | 4100 | 4100 | 4100 | 4100 | 1254 |
| 613 | 20240108 | 091900 | 455589460 | 4100 | 4100 | 4100 | 4095 | 59 |
| 614 | 20240108 | 091800 | 455347630 | 4100 | 4095 | 4100 | 4095 | 1863 |
| 615 | 20240108 | 091700 | 447711040 | 4095 | 4100 | 4100 | 4095 | 4196 |
| 616 | 20240108 | 091600 | 430527260 | 4100 | 4100 | 4100 | 4095 | 1100 |
| 617 | 20240108 | 091500 | 426019450 | 4100 | 4100 | 4105 | 4100 | 1562 |
| 618 | 20240108 | 091400 | 419613990 | 4105 | 4100 | 4105 | 4100 | 5148 |
| 619 | 20240108 | 091300 | 398507140 | 4100 | 4105 | 4105 | 4100 | 3658 |
| 620 | 20240108 | 091200 | 383496815 | 4105 | 4095 | 4105 | 4090 | 14230 |
| 621 | 20240108 | 091100 | 325188735 | 4095 | 4095 | 4100 | 4095 | 678 |
| 622 | 20240108 | 091000 | 322412075 | 4095 | 4095 | 4100 | 4095 | 2333 |
| 623 | 20240108 | 090900 | 312856475 | 4095 | 4090 | 4095 | 4090 | 4495 |
| 624 | 20240108 | 090800 | 294451695 | 4090 | 4090 | 4090 | 4090 | 5498 |
| 625 | 20240108 | 090700 | 271964875 | 4095 | 4095 | 4095 | 4095 | 133 |
| 626 | 20240108 | 090600 | 271420240 | 4095 | 4090 | 4095 | 4090 | 1256 |
| 627 | 20240108 | 090500 | 266278525 | 4090 | 4100 | 4100 | 4090 | 14531 |
| 628 | 20240108 | 090400 | 206838670 | 4100 | 4100 | 4100 | 4095 | 1380 |
| 629 | 20240108 | 090300 | 201186630 | 4100 | 4095 | 4100 | 4095 | 2424 |
| 630 | 20240108 | 090200 | 191259015 | 4095 | 4100 | 4100 | 4095 | 5526 |
| 631 | 20240108 | 090100 | 168605420 | 4105 | 4125 | 4125 | 4105 | 19434 |
| 632 | 20240108 | 090000 | 88713230 | 4130 | 4100 | 4130 | 4100 | 21573 |