31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 3 | 20240801 | 192600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240801 | 192500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240801 | 192400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240801 | 192300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240801 | 192200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240801 | 192100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240801 | 192000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240801 | 191900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240801 | 191800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240801 | 191700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240801 | 191600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240801 | 191500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240801 | 191400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240801 | 191300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240801 | 191200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240801 | 191100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240801 | 191000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240801 | 190900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240801 | 190800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240801 | 190700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240801 | 190600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240801 | 190500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240801 | 190400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240801 | 190300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240801 | 190200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240801 | 190100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240801 | 190000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240801 | 185900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240801 | 185800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240801 | 185700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 33 | 20240801 | 185600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240801 | 185500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240801 | 185400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240801 | 185300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240801 | 185200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240801 | 185100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240801 | 185000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240801 | 184900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240801 | 184800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240801 | 184700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240801 | 184600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240801 | 184500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240801 | 184400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240801 | 184300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240801 | 184200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240801 | 184100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240801 | 184000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240801 | 183900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240801 | 183800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240801 | 183700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240801 | 183600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240801 | 183500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240801 | 183400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240801 | 183300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240801 | 183200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240801 | 183100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240801 | 183000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240801 | 182900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240801 | 182800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240801 | 182700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 63 | 20240801 | 182600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240801 | 182500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240801 | 182400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240801 | 182300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240801 | 182200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240801 | 182100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240801 | 182000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240801 | 181900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240801 | 181800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240801 | 181700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240801 | 181600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240801 | 181500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240801 | 181400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240801 | 181300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240801 | 181200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240801 | 181100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240801 | 181000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240801 | 180900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240801 | 180800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240801 | 180700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240801 | 180600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240801 | 180500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240801 | 180400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240801 | 180300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240801 | 180200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240801 | 180100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240801 | 180000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240801 | 175900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240801 | 175800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240801 | 175700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 93 | 20240801 | 175600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240801 | 175500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240801 | 175400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240801 | 175300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240801 | 175200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240801 | 175100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240801 | 175000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240801 | 174900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240801 | 174800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240801 | 174700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240801 | 174600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240801 | 174500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240801 | 174400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240801 | 174300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240801 | 174200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240801 | 174100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240801 | 174000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240801 | 173900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240801 | 173800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240801 | 173700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240801 | 173600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240801 | 173500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240801 | 173400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240801 | 173300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240801 | 173200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240801 | 173100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240801 | 173000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240801 | 172900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240801 | 172800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240801 | 172700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 123 | 20240801 | 172600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240801 | 172500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240801 | 172400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240801 | 172300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240801 | 172200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240801 | 172100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240801 | 172000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240801 | 171900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240801 | 171800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240801 | 171700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240801 | 171600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240801 | 171500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240801 | 171400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240801 | 171300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240801 | 171200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240801 | 171100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240801 | 171000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240801 | 170900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240801 | 170800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240801 | 170700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240801 | 170600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240801 | 170500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240801 | 170400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240801 | 170300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240801 | 170200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240801 | 170100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240801 | 170000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240801 | 165900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240801 | 165800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240801 | 165700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 153 | 20240801 | 165600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240801 | 165500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240801 | 165400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240801 | 165300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240801 | 165200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240801 | 165100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240801 | 165000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240801 | 164900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240801 | 164800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240801 | 164700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240801 | 164600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240801 | 164500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240801 | 164400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240801 | 164300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240801 | 164200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240801 | 164100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240801 | 164000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240801 | 163900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240801 | 163800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240801 | 163700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240801 | 163600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240801 | 163500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240801 | 163400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240801 | 163300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240801 | 163200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240801 | 163100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240801 | 163000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240801 | 162900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240801 | 162800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240801 | 162700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 183 | 20240801 | 162600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240801 | 162500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240801 | 162400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240801 | 162300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240801 | 162200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240801 | 162100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240801 | 162000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240801 | 161900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240801 | 161800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240801 | 161700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240801 | 161600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240801 | 161500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240801 | 161400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240801 | 161300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240801 | 161200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240801 | 161100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240801 | 161000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240801 | 160900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240801 | 160800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240801 | 160700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240801 | 160600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240801 | 160500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240801 | 160400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240801 | 160300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240801 | 160200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240801 | 160100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240801 | 160000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240801 | 155900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240801 | 155800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240801 | 155700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 213 | 20240801 | 155600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240801 | 155500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240801 | 155400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240801 | 155300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240801 | 155200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240801 | 155100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240801 | 155000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240801 | 154900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240801 | 154800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240801 | 154700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240801 | 154600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240801 | 154500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240801 | 154400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240801 | 154300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240801 | 154200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240801 | 154100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240801 | 154000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240801 | 153900 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240801 | 153800 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240801 | 153700 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240801 | 153600 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240801 | 153500 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240801 | 153400 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240801 | 153300 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240801 | 153200 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240801 | 153100 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20240801 | 153000 | 8164427815 | 4120 | 4120 | 4120 | 4120 | 37158 |
| 240 | 20240801 | 152900 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20240801 | 152800 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20240801 | 152700 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 243 | 20240801 | 152600 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20240801 | 152500 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20240801 | 152400 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20240801 | 152300 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20240801 | 152200 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20240801 | 152100 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20240801 | 152000 | 8011336855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20240801 | 151900 | 8011336855 | 4125 | 4135 | 4135 | 4125 | 7187 |
| 251 | 20240801 | 151800 | 7981658680 | 4135 | 4125 | 4135 | 4125 | 2186 |
| 252 | 20240801 | 151700 | 7972631080 | 4125 | 4125 | 4135 | 4120 | 3722 |
| 253 | 20240801 | 151600 | 7957268075 | 4125 | 4120 | 4125 | 4120 | 4860 |
| 254 | 20240801 | 151500 | 7937236450 | 4120 | 4120 | 4125 | 4120 | 2354 |
| 255 | 20240801 | 151400 | 7927530275 | 4120 | 4120 | 4125 | 4120 | 4077 |
| 256 | 20240801 | 151300 | 7910713475 | 4120 | 4120 | 4125 | 4120 | 710 |
| 257 | 20240801 | 151200 | 7907788060 | 4125 | 4125 | 4125 | 4120 | 1022 |
| 258 | 20240801 | 151100 | 7903576000 | 4120 | 4120 | 4125 | 4120 | 3236 |
| 259 | 20240801 | 151000 | 7890241180 | 4120 | 4115 | 4125 | 4115 | 1453 |
| 260 | 20240801 | 150900 | 7884254100 | 4115 | 4120 | 4120 | 4115 | 4412 |
| 261 | 20240801 | 150800 | 7866085565 | 4120 | 4120 | 4120 | 4120 | 8166 |
| 262 | 20240801 | 150700 | 7832441645 | 4125 | 4125 | 4130 | 4120 | 8155 |
| 263 | 20240801 | 150600 | 7798802020 | 4125 | 4125 | 4130 | 4125 | 3956 |
| 264 | 20240801 | 150500 | 7782476720 | 4125 | 4130 | 4135 | 4125 | 5024 |
| 265 | 20240801 | 150400 | 7761733015 | 4135 | 4135 | 4135 | 4130 | 1511 |
| 266 | 20240801 | 150300 | 7755492340 | 4130 | 4130 | 4135 | 4130 | 2281 |
| 267 | 20240801 | 150200 | 7746071715 | 4135 | 4130 | 4135 | 4130 | 673 |
| 268 | 20240801 | 150100 | 7743289620 | 4130 | 4130 | 4135 | 4130 | 835 |
| 269 | 20240801 | 150000 | 7739839985 | 4130 | 4135 | 4135 | 4130 | 1947 |
| 270 | 20240801 | 145900 | 7731798245 | 4135 | 4135 | 4140 | 4130 | 2630 |
| 271 | 20240801 | 145800 | 7720929210 | 4130 | 4130 | 4135 | 4130 | 7781 |
| 272 | 20240801 | 145700 | 7688793640 | 4130 | 4135 | 4140 | 4130 | 3545 |
| 273 | 20240801 | 145600 | 7674132695 | 4135 | 4140 | 4140 | 4135 | 246 |
| 274 | 20240801 | 145500 | 7673114535 | 4135 | 4140 | 4145 | 4135 | 808 |
| 275 | 20240801 | 145400 | 7669770145 | 4140 | 4140 | 4145 | 4140 | 300 |
| 276 | 20240801 | 145300 | 7668527580 | 4140 | 4140 | 4145 | 4135 | 1005 |
| 277 | 20240801 | 145200 | 7664367625 | 4140 | 4140 | 4140 | 4135 | 703 |
| 278 | 20240801 | 145100 | 7661460630 | 4140 | 4145 | 4145 | 4135 | 943 |
| 279 | 20240801 | 145000 | 7657559440 | 4145 | 4140 | 4145 | 4140 | 546 |
| 280 | 20240801 | 144900 | 7655298400 | 4140 | 4140 | 4140 | 4135 | 786 |
| 281 | 20240801 | 144800 | 7652046990 | 4140 | 4140 | 4145 | 4140 | 396 |
| 282 | 20240801 | 144700 | 7650407330 | 4145 | 4140 | 4145 | 4135 | 2412 |
| 283 | 20240801 | 144600 | 7640431030 | 4140 | 4140 | 4140 | 4135 | 376 |
| 284 | 20240801 | 144500 | 7638874440 | 4135 | 4140 | 4140 | 4135 | 1467 |
| 285 | 20240801 | 144400 | 7632802135 | 4140 | 4135 | 4140 | 4135 | 3311 |
| 286 | 20240801 | 144300 | 7619110095 | 4135 | 4140 | 4140 | 4135 | 772 |
| 287 | 20240801 | 144200 | 7615914550 | 4135 | 4135 | 4140 | 4135 | 809 |
| 288 | 20240801 | 144100 | 7612568735 | 4135 | 4135 | 4140 | 4135 | 912 |
| 289 | 20240801 | 144000 | 7608795235 | 4135 | 4140 | 4140 | 4135 | 6140 |
| 290 | 20240801 | 143900 | 7583404950 | 4140 | 4145 | 4145 | 4135 | 3961 |
| 291 | 20240801 | 143800 | 7567007310 | 4140 | 4150 | 4150 | 4140 | 1750 |
| 292 | 20240801 | 143700 | 7559756045 | 4150 | 4145 | 4150 | 4145 | 1100 |
| 293 | 20240801 | 143600 | 7555196155 | 4145 | 4145 | 4150 | 4145 | 787 |
| 294 | 20240801 | 143500 | 7551933835 | 4150 | 4140 | 4150 | 4140 | 2280 |
| 295 | 20240801 | 143400 | 7542483500 | 4140 | 4140 | 4145 | 4140 | 1716 |
| 296 | 20240801 | 143300 | 7535378865 | 4145 | 4140 | 4145 | 4140 | 3107 |
| 297 | 20240801 | 143200 | 7522511515 | 4140 | 4145 | 4145 | 4140 | 1165 |
| 298 | 20240801 | 143100 | 7517685410 | 4140 | 4140 | 4140 | 4135 | 2660 |
| 299 | 20240801 | 143000 | 7506673045 | 4135 | 4135 | 4140 | 4135 | 5075 |
| 300 | 20240801 | 142900 | 7485686280 | 4140 | 4145 | 4145 | 4140 | 1164 |
| 301 | 20240801 | 142800 | 7480865885 | 4150 | 4145 | 4150 | 4140 | 3863 |
| 302 | 20240801 | 142700 | 7464857640 | 4145 | 4145 | 4150 | 4140 | 1044 |
| 303 | 20240801 | 142600 | 7460534455 | 4145 | 4145 | 4150 | 4140 | 3426 |
| 304 | 20240801 | 142500 | 7446348145 | 4145 | 4150 | 4150 | 4140 | 2533 |
| 305 | 20240801 | 142400 | 7435853440 | 4150 | 4150 | 4150 | 4140 | 6546 |
| 306 | 20240801 | 142300 | 7408736700 | 4150 | 4150 | 4150 | 4145 | 6381 |
| 307 | 20240801 | 142200 | 7382265240 | 4150 | 4155 | 4155 | 4150 | 1734 |
| 308 | 20240801 | 142100 | 7375066670 | 4155 | 4140 | 4155 | 4140 | 2209 |
| 309 | 20240801 | 142000 | 7365900205 | 4140 | 4150 | 4150 | 4140 | 3366 |
| 310 | 20240801 | 141900 | 7351949470 | 4150 | 4150 | 4150 | 4140 | 1284 |
| 311 | 20240801 | 141800 | 7346626515 | 4145 | 4145 | 4150 | 4140 | 5667 |
| 312 | 20240801 | 141700 | 7323132735 | 4150 | 4145 | 4150 | 4145 | 2929 |
| 313 | 20240801 | 141600 | 7310986520 | 4145 | 4145 | 4145 | 4140 | 1048 |
| 314 | 20240801 | 141500 | 7306645715 | 4145 | 4145 | 4145 | 4140 | 2231 |
| 315 | 20240801 | 141400 | 7297400020 | 4145 | 4150 | 4150 | 4145 | 1788 |
| 316 | 20240801 | 141300 | 7289985500 | 4150 | 4150 | 4155 | 4145 | 3281 |
| 317 | 20240801 | 141200 | 7276369325 | 4145 | 4145 | 4150 | 4140 | 3466 |
| 318 | 20240801 | 141100 | 7262003420 | 4150 | 4150 | 4150 | 4145 | 2089 |
| 319 | 20240801 | 141000 | 7253343035 | 4150 | 4150 | 4150 | 4145 | 310 |
| 320 | 20240801 | 140900 | 7252057410 | 4145 | 4150 | 4150 | 4145 | 749 |
| 321 | 20240801 | 140800 | 7248951335 | 4155 | 4150 | 4155 | 4145 | 678 |
| 322 | 20240801 | 140700 | 7246136470 | 4150 | 4150 | 4155 | 4150 | 1396 |
| 323 | 20240801 | 140600 | 7240343005 | 4145 | 4150 | 4150 | 4145 | 2051 |
| 324 | 20240801 | 140500 | 7231831675 | 4145 | 4150 | 4150 | 4145 | 3186 |
| 325 | 20240801 | 140400 | 7218617165 | 4145 | 4150 | 4150 | 4145 | 2818 |
| 326 | 20240801 | 140300 | 7206934175 | 4145 | 4145 | 4150 | 4145 | 2135 |
| 327 | 20240801 | 140200 | 7198079570 | 4145 | 4145 | 4145 | 4140 | 1082 |
| 328 | 20240801 | 140100 | 7193594685 | 4145 | 4155 | 4155 | 4140 | 4833 |
| 329 | 20240801 | 140000 | 7173550395 | 4155 | 4155 | 4160 | 4155 | 2311 |
| 330 | 20240801 | 135900 | 7163947780 | 4155 | 4160 | 4165 | 4155 | 1616 |
| 331 | 20240801 | 135800 | 7157228670 | 4160 | 4155 | 4160 | 4155 | 3215 |
| 332 | 20240801 | 135700 | 7143863290 | 4155 | 4150 | 4160 | 4145 | 10610 |
| 333 | 20240801 | 135600 | 7099813315 | 4150 | 4145 | 4150 | 4145 | 5420 |
| 334 | 20240801 | 135500 | 7077324220 | 4145 | 4145 | 4145 | 4140 | 3410 |
| 335 | 20240801 | 135400 | 7063193500 | 4145 | 4140 | 4150 | 4135 | 4531 |
| 336 | 20240801 | 135300 | 7044423700 | 4135 | 4140 | 4140 | 4135 | 1687 |
| 337 | 20240801 | 135200 | 7037444260 | 4140 | 4140 | 4140 | 4135 | 171 |
| 338 | 20240801 | 135100 | 7036736460 | 4140 | 4135 | 4140 | 4130 | 1306 |
| 339 | 20240801 | 135000 | 7031340400 | 4135 | 4140 | 4140 | 4130 | 2725 |
| 340 | 20240801 | 134900 | 7020075340 | 4140 | 4140 | 4140 | 4130 | 4589 |
| 341 | 20240801 | 134800 | 7001109480 | 4135 | 4135 | 4140 | 4135 | 588 |
| 342 | 20240801 | 134700 | 6998676280 | 4140 | 4145 | 4145 | 4135 | 1580 |
| 343 | 20240801 | 134600 | 6992138265 | 4145 | 4140 | 4150 | 4135 | 1393 |
| 344 | 20240801 | 134500 | 6986369930 | 4140 | 4140 | 4140 | 4135 | 5058 |
| 345 | 20240801 | 134400 | 6965434630 | 4140 | 4140 | 4140 | 4135 | 1359 |
| 346 | 20240801 | 134300 | 6959808890 | 4140 | 4135 | 4140 | 4130 | 7106 |
| 347 | 20240801 | 134200 | 6930427595 | 4135 | 4140 | 4150 | 4135 | 2443 |
| 348 | 20240801 | 134100 | 6920313615 | 4145 | 4145 | 4145 | 4135 | 1276 |
| 349 | 20240801 | 134000 | 6915030685 | 4145 | 4150 | 4150 | 4140 | 2341 |
| 350 | 20240801 | 133900 | 6905326480 | 4150 | 4145 | 4150 | 4140 | 2390 |
| 351 | 20240801 | 133800 | 6895421155 | 4145 | 4140 | 4145 | 4135 | 3878 |
| 352 | 20240801 | 133700 | 6879375470 | 4140 | 4135 | 4140 | 4135 | 190 |
| 353 | 20240801 | 133600 | 6878589790 | 4140 | 4145 | 4145 | 4140 | 850 |
| 354 | 20240801 | 133500 | 6875070265 | 4145 | 4135 | 4145 | 4135 | 13633 |
| 355 | 20240801 | 133400 | 6818664895 | 4135 | 4140 | 4145 | 4135 | 4806 |
| 356 | 20240801 | 133300 | 6798769210 | 4140 | 4145 | 4145 | 4140 | 1756 |
| 357 | 20240801 | 133200 | 6791498250 | 4145 | 4145 | 4145 | 4140 | 5229 |
| 358 | 20240801 | 133100 | 6769827065 | 4145 | 4125 | 4150 | 4125 | 6480 |
| 359 | 20240801 | 133000 | 6742975990 | 4135 | 4160 | 4160 | 4130 | 72958 |
| 360 | 20240801 | 132900 | 6441028665 | 4160 | 4155 | 4160 | 4150 | 1760 |
| 361 | 20240801 | 132800 | 6433714490 | 4150 | 4160 | 4160 | 4150 | 1077 |
| 362 | 20240801 | 132700 | 6429239200 | 4160 | 4160 | 4160 | 4155 | 3143 |
| 363 | 20240801 | 132600 | 6416165705 | 4160 | 4160 | 4160 | 4155 | 780 |
| 364 | 20240801 | 132500 | 6412923625 | 4160 | 4155 | 4160 | 4155 | 107 |
| 365 | 20240801 | 132400 | 6412478640 | 4155 | 4155 | 4160 | 4155 | 1890 |
| 366 | 20240801 | 132300 | 6404619425 | 4160 | 4155 | 4160 | 4150 | 1194 |
| 367 | 20240801 | 132200 | 6399659935 | 4155 | 4155 | 4160 | 4150 | 580 |
| 368 | 20240801 | 132100 | 6397249980 | 4160 | 4155 | 4160 | 4150 | 8115 |
| 369 | 20240801 | 132000 | 6363547340 | 4155 | 4160 | 4160 | 4150 | 2912 |
| 370 | 20240801 | 131900 | 6351450880 | 4155 | 4160 | 4165 | 4155 | 1780 |
| 371 | 20240801 | 131800 | 6344047955 | 4160 | 4170 | 4170 | 4160 | 619 |
| 372 | 20240801 | 131700 | 6341471600 | 4170 | 4165 | 4170 | 4160 | 296 |
| 373 | 20240801 | 131600 | 6340238725 | 4165 | 4165 | 4165 | 4160 | 1023 |
| 374 | 20240801 | 131500 | 6335982575 | 4165 | 4160 | 4165 | 4160 | 842 |
| 375 | 20240801 | 131400 | 6332479250 | 4165 | 4170 | 4170 | 4160 | 1594 |
| 376 | 20240801 | 131300 | 6325840155 | 4170 | 4165 | 4170 | 4165 | 311 |
| 377 | 20240801 | 131200 | 6324544475 | 4165 | 4155 | 4165 | 4150 | 2698 |
| 378 | 20240801 | 131100 | 6313338885 | 4160 | 4160 | 4160 | 4155 | 1313 |
| 379 | 20240801 | 131000 | 6307876845 | 4160 | 4160 | 4160 | 4150 | 2089 |
| 380 | 20240801 | 130900 | 6299196730 | 4165 | 4170 | 4170 | 4155 | 5401 |
| 381 | 20240801 | 130800 | 6276697170 | 4165 | 4170 | 4170 | 4150 | 3395 |
| 382 | 20240801 | 130700 | 6262576735 | 4165 | 4165 | 4170 | 4160 | 856 |
| 383 | 20240801 | 130600 | 6259011870 | 4170 | 4170 | 4170 | 4150 | 8021 |
| 384 | 20240801 | 130500 | 6225634750 | 4170 | 4170 | 4175 | 4165 | 8662 |
| 385 | 20240801 | 130400 | 6189514105 | 4170 | 4175 | 4175 | 4165 | 3610 |
| 386 | 20240801 | 130300 | 6174460035 | 4175 | 4180 | 4180 | 4165 | 9074 |
| 387 | 20240801 | 130200 | 6136595585 | 4185 | 4175 | 4185 | 4175 | 2837 |
| 388 | 20240801 | 130100 | 6124738715 | 4175 | 4175 | 4180 | 4170 | 1517 |
| 389 | 20240801 | 130000 | 6118404880 | 4175 | 4175 | 4175 | 4170 | 5072 |
| 390 | 20240801 | 125900 | 6097230515 | 4175 | 4180 | 4180 | 4170 | 2311 |
| 391 | 20240801 | 125800 | 6087583640 | 4175 | 4180 | 4180 | 4175 | 2642 |
| 392 | 20240801 | 125700 | 6076545745 | 4180 | 4180 | 4180 | 4175 | 3353 |
| 393 | 20240801 | 125600 | 6062533280 | 4175 | 4170 | 4180 | 4165 | 2667 |
| 394 | 20240801 | 125500 | 6051399340 | 4165 | 4175 | 4180 | 4165 | 2429 |
| 395 | 20240801 | 125400 | 6041269250 | 4175 | 4175 | 4175 | 4165 | 1246 |
| 396 | 20240801 | 125300 | 6036067945 | 4175 | 4170 | 4180 | 4165 | 7712 |
| 397 | 20240801 | 125200 | 6003902360 | 4170 | 4170 | 4175 | 4160 | 2129 |
| 398 | 20240801 | 125100 | 5995026805 | 4175 | 4170 | 4175 | 4160 | 4514 |
| 399 | 20240801 | 125000 | 5976210835 | 4175 | 4170 | 4175 | 4165 | 6666 |
| 400 | 20240801 | 124900 | 5948413345 | 4170 | 4175 | 4175 | 4165 | 4581 |
| 401 | 20240801 | 124800 | 5929311555 | 4170 | 4175 | 4180 | 4170 | 5453 |
| 402 | 20240801 | 124700 | 5906557135 | 4175 | 4180 | 4180 | 4175 | 2489 |
| 403 | 20240801 | 124600 | 5896157650 | 4180 | 4180 | 4180 | 4175 | 1989 |
| 404 | 20240801 | 124500 | 5887847595 | 4180 | 4180 | 4180 | 4175 | 1173 |
| 405 | 20240801 | 124400 | 5882947715 | 4180 | 4180 | 4180 | 4175 | 3382 |
| 406 | 20240801 | 124300 | 5868811620 | 4180 | 4180 | 4180 | 4170 | 1478 |
| 407 | 20240801 | 124200 | 5862637690 | 4180 | 4175 | 4180 | 4175 | 1396 |
| 408 | 20240801 | 124100 | 5856802790 | 4180 | 4180 | 4180 | 4175 | 2865 |
| 409 | 20240801 | 124000 | 5844830505 | 4175 | 4180 | 4180 | 4170 | 1516 |
| 410 | 20240801 | 123900 | 5838496185 | 4175 | 4175 | 4180 | 4175 | 1451 |
| 411 | 20240801 | 123800 | 5832438240 | 4180 | 4175 | 4180 | 4170 | 4758 |
| 412 | 20240801 | 123700 | 5812559860 | 4175 | 4175 | 4175 | 4170 | 1316 |
| 413 | 20240801 | 123600 | 5807066370 | 4175 | 4175 | 4180 | 4175 | 1845 |
| 414 | 20240801 | 123500 | 5799357600 | 4175 | 4175 | 4180 | 4175 | 2961 |
| 415 | 20240801 | 123400 | 5786993205 | 4175 | 4175 | 4175 | 4170 | 1221 |
| 416 | 20240801 | 123300 | 5781897635 | 4175 | 4170 | 4175 | 4170 | 1448 |
| 417 | 20240801 | 123200 | 5775853755 | 4170 | 4175 | 4175 | 4170 | 1822 |
| 418 | 20240801 | 123100 | 5768252035 | 4170 | 4170 | 4175 | 4170 | 1278 |
| 419 | 20240801 | 123000 | 5762921140 | 4175 | 4175 | 4175 | 4170 | 2119 |
| 420 | 20240801 | 122900 | 5754077830 | 4175 | 4180 | 4180 | 4170 | 3888 |
| 421 | 20240801 | 122800 | 5737856030 | 4180 | 4180 | 4180 | 4175 | 4055 |
| 422 | 20240801 | 122700 | 5720924870 | 4180 | 4180 | 4180 | 4175 | 2010 |
| 423 | 20240801 | 122600 | 5712526205 | 4175 | 4185 | 4185 | 4175 | 2967 |
| 424 | 20240801 | 122500 | 5700125730 | 4185 | 4185 | 4185 | 4180 | 2136 |
| 425 | 20240801 | 122400 | 5691192635 | 4180 | 4180 | 4185 | 4175 | 3368 |
| 426 | 20240801 | 122300 | 5677109700 | 4180 | 4175 | 4180 | 4175 | 1403 |
| 427 | 20240801 | 122200 | 5671247290 | 4175 | 4180 | 4180 | 4175 | 2944 |
| 428 | 20240801 | 122100 | 5658943515 | 4180 | 4175 | 4180 | 4175 | 4412 |
| 429 | 20240801 | 122000 | 5640502265 | 4175 | 4180 | 4180 | 4170 | 13080 |
| 430 | 20240801 | 121900 | 5585894780 | 4175 | 4170 | 4180 | 4160 | 8453 |
| 431 | 20240801 | 121800 | 5550633645 | 4165 | 4165 | 4170 | 4160 | 9084 |
| 432 | 20240801 | 121700 | 5512819840 | 4160 | 4165 | 4165 | 4160 | 7596 |
| 433 | 20240801 | 121600 | 5481205455 | 4165 | 4165 | 4165 | 4160 | 5072 |
| 434 | 20240801 | 121500 | 5460100630 | 4165 | 4165 | 4170 | 4160 | 1643 |
| 435 | 20240801 | 121400 | 5453256165 | 4165 | 4170 | 4170 | 4160 | 2159 |
| 436 | 20240801 | 121300 | 5444263025 | 4170 | 4165 | 4170 | 4160 | 1091 |
| 437 | 20240801 | 121200 | 5439719580 | 4165 | 4165 | 4170 | 4160 | 3208 |
| 438 | 20240801 | 121100 | 5426350815 | 4165 | 4165 | 4165 | 4165 | 4705 |
| 439 | 20240801 | 121000 | 5406754490 | 4165 | 4165 | 4165 | 4160 | 2087 |
| 440 | 20240801 | 120900 | 5398065750 | 4165 | 4165 | 4165 | 4160 | 12763 |
| 441 | 20240801 | 120800 | 5344954655 | 4160 | 4160 | 4165 | 4155 | 2337 |
| 442 | 20240801 | 120700 | 5335227860 | 4160 | 4155 | 4160 | 4150 | 11766 |
| 443 | 20240801 | 120600 | 5286319205 | 4155 | 4150 | 4155 | 4150 | 1809 |
| 444 | 20240801 | 120500 | 5278809495 | 4155 | 4155 | 4155 | 4150 | 1491 |
| 445 | 20240801 | 120400 | 5272614625 | 4155 | 4155 | 4155 | 4150 | 655 |
| 446 | 20240801 | 120300 | 5269895205 | 4145 | 4155 | 4155 | 4145 | 3084 |
| 447 | 20240801 | 120200 | 5257092155 | 4155 | 4150 | 4155 | 4145 | 755 |
| 448 | 20240801 | 120100 | 5253959595 | 4150 | 4155 | 4155 | 4150 | 6461 |
| 449 | 20240801 | 120000 | 5227140040 | 4155 | 4150 | 4155 | 4150 | 2147 |
| 450 | 20240801 | 115900 | 5218228610 | 4150 | 4155 | 4155 | 4145 | 1828 |
| 451 | 20240801 | 115800 | 5210643705 | 4155 | 4145 | 4155 | 4145 | 1924 |
| 452 | 20240801 | 115700 | 5202661545 | 4145 | 4150 | 4150 | 4145 | 1480 |
| 453 | 20240801 | 115600 | 5196526165 | 4145 | 4140 | 4145 | 4135 | 1751 |
| 454 | 20240801 | 115500 | 5189276475 | 4140 | 4150 | 4155 | 4140 | 5625 |
| 455 | 20240801 | 115400 | 5165962755 | 4150 | 4145 | 4150 | 4145 | 1092 |
| 456 | 20240801 | 115300 | 5161433235 | 4145 | 4150 | 4150 | 4145 | 2451 |
| 457 | 20240801 | 115200 | 5151264595 | 4150 | 4160 | 4160 | 4150 | 6999 |
| 458 | 20240801 | 115100 | 5122216230 | 4155 | 4160 | 4160 | 4155 | 4830 |
| 459 | 20240801 | 115000 | 5102139805 | 4160 | 4160 | 4165 | 4155 | 1678 |
| 460 | 20240801 | 114900 | 5095158330 | 4160 | 4160 | 4165 | 4160 | 519 |
| 461 | 20240801 | 114800 | 5092997905 | 4160 | 4155 | 4165 | 4155 | 2091 |
| 462 | 20240801 | 114700 | 5084299955 | 4165 | 4160 | 4165 | 4155 | 2878 |
| 463 | 20240801 | 114600 | 5072332585 | 4160 | 4155 | 4160 | 4150 | 6005 |
| 464 | 20240801 | 114500 | 5047354605 | 4155 | 4155 | 4160 | 4155 | 1850 |
| 465 | 20240801 | 114400 | 5039665435 | 4155 | 4145 | 4155 | 4145 | 8503 |
| 466 | 20240801 | 114300 | 5004375235 | 4145 | 4150 | 4150 | 4145 | 1738 |
| 467 | 20240801 | 114200 | 4997168640 | 4150 | 4140 | 4150 | 4140 | 735 |
| 468 | 20240801 | 114100 | 4994121110 | 4145 | 4145 | 4145 | 4140 | 2750 |
| 469 | 20240801 | 114000 | 4982729215 | 4140 | 4150 | 4150 | 4140 | 4467 |
| 470 | 20240801 | 113900 | 4964210520 | 4145 | 4150 | 4155 | 4145 | 4779 |
| 471 | 20240801 | 113800 | 4944380085 | 4155 | 4155 | 4155 | 4150 | 2570 |
| 472 | 20240801 | 113700 | 4933702385 | 4155 | 4155 | 4155 | 4150 | 2717 |
| 473 | 20240801 | 113600 | 4922416200 | 4155 | 4155 | 4155 | 4150 | 1697 |
| 474 | 20240801 | 113500 | 4915366295 | 4150 | 4150 | 4155 | 4150 | 7425 |
| 475 | 20240801 | 113400 | 4884543370 | 4145 | 4145 | 4150 | 4145 | 574 |
| 476 | 20240801 | 113300 | 4882161510 | 4145 | 4145 | 4150 | 4145 | 1857 |
| 477 | 20240801 | 113200 | 4874457500 | 4145 | 4150 | 4150 | 4145 | 3193 |
| 478 | 20240801 | 113100 | 4861211340 | 4150 | 4145 | 4150 | 4145 | 3625 |
| 479 | 20240801 | 113000 | 4846175810 | 4145 | 4150 | 4150 | 4145 | 4797 |
| 480 | 20240801 | 112900 | 4826276915 | 4145 | 4145 | 4150 | 4145 | 2750 |
| 481 | 20240801 | 112800 | 4814877060 | 4145 | 4145 | 4145 | 4140 | 3059 |
| 482 | 20240801 | 112700 | 4802205135 | 4140 | 4145 | 4145 | 4140 | 979 |
| 483 | 20240801 | 112600 | 4798149820 | 4145 | 4150 | 4150 | 4140 | 6358 |
| 484 | 20240801 | 112500 | 4771807750 | 4150 | 4150 | 4150 | 4145 | 931 |
| 485 | 20240801 | 112400 | 4767946500 | 4150 | 4150 | 4150 | 4145 | 7288 |
| 486 | 20240801 | 112300 | 4737711780 | 4150 | 4150 | 4150 | 4145 | 964 |
| 487 | 20240801 | 112200 | 4733712985 | 4150 | 4145 | 4150 | 4140 | 2537 |
| 488 | 20240801 | 112100 | 4723199485 | 4145 | 4135 | 4145 | 4135 | 2179 |
| 489 | 20240801 | 112000 | 4714175380 | 4140 | 4145 | 4155 | 4140 | 4261 |
| 490 | 20240801 | 111900 | 4696507475 | 4145 | 4150 | 4150 | 4140 | 13112 |
| 491 | 20240801 | 111800 | 4642114220 | 4145 | 4140 | 4145 | 4130 | 10882 |
| 492 | 20240801 | 111700 | 4597024010 | 4140 | 4130 | 4145 | 4125 | 25478 |
| 493 | 20240801 | 111600 | 4491748235 | 4130 | 4125 | 4130 | 4120 | 6132 |
| 494 | 20240801 | 111500 | 4466448835 | 4130 | 4130 | 4130 | 4125 | 3376 |
| 495 | 20240801 | 111400 | 4452521330 | 4130 | 4130 | 4130 | 4125 | 2186 |
| 496 | 20240801 | 111300 | 4443496025 | 4130 | 4125 | 4130 | 4125 | 1741 |
| 497 | 20240801 | 111200 | 4436312605 | 4125 | 4120 | 4125 | 4120 | 4192 |
| 498 | 20240801 | 111100 | 4419023485 | 4125 | 4120 | 4125 | 4115 | 2368 |
| 499 | 20240801 | 111000 | 4409263935 | 4115 | 4120 | 4125 | 4115 | 1812 |
| 500 | 20240801 | 110900 | 4401800640 | 4115 | 4120 | 4125 | 4115 | 10583 |
| 501 | 20240801 | 110800 | 4358197420 | 4115 | 4115 | 4120 | 4110 | 3598 |
| 502 | 20240801 | 110700 | 4343392415 | 4115 | 4110 | 4115 | 4110 | 1055 |
| 503 | 20240801 | 110600 | 4339052910 | 4115 | 4110 | 4115 | 4105 | 4328 |
| 504 | 20240801 | 110500 | 4321266865 | 4110 | 4105 | 4110 | 4100 | 6409 |
| 505 | 20240801 | 110400 | 4294957615 | 4105 | 4095 | 4105 | 4095 | 5524 |
| 506 | 20240801 | 110300 | 4272328595 | 4105 | 4100 | 4105 | 4100 | 10263 |
| 507 | 20240801 | 110200 | 4230248625 | 4100 | 4100 | 4105 | 4095 | 4953 |
| 508 | 20240801 | 110100 | 4209953210 | 4100 | 4100 | 4100 | 4095 | 1295 |
| 509 | 20240801 | 110000 | 4204643755 | 4095 | 4100 | 4100 | 4095 | 1345 |
| 510 | 20240801 | 105900 | 4199134240 | 4100 | 4100 | 4100 | 4095 | 2073 |
| 511 | 20240801 | 105800 | 4190638110 | 4095 | 4095 | 4100 | 4095 | 2867 |
| 512 | 20240801 | 105700 | 4178890065 | 4095 | 4105 | 4105 | 4095 | 11112 |
| 513 | 20240801 | 105600 | 4133374630 | 4100 | 4100 | 4100 | 4095 | 3364 |
| 514 | 20240801 | 105500 | 4119588210 | 4095 | 4095 | 4100 | 4095 | 2031 |
| 515 | 20240801 | 105400 | 4111270870 | 4100 | 4100 | 4100 | 4095 | 1388 |
| 516 | 20240801 | 105300 | 4105584520 | 4100 | 4100 | 4100 | 4095 | 2235 |
| 517 | 20240801 | 105200 | 4096426210 | 4100 | 4100 | 4100 | 4095 | 2892 |
| 518 | 20240801 | 105100 | 4084570835 | 4100 | 4100 | 4105 | 4100 | 1841 |
| 519 | 20240801 | 105000 | 4077021625 | 4100 | 4110 | 4110 | 4100 | 1343 |
| 520 | 20240801 | 104900 | 4071514455 | 4105 | 4110 | 4110 | 4105 | 1047 |
| 521 | 20240801 | 104800 | 4067216380 | 4110 | 4110 | 4110 | 4105 | 2210 |
| 522 | 20240801 | 104700 | 4058141845 | 4105 | 4110 | 4110 | 4105 | 3406 |
| 523 | 20240801 | 104600 | 4044154705 | 4105 | 4115 | 4120 | 4105 | 43302 |
| 524 | 20240801 | 104500 | 3866176705 | 4115 | 4110 | 4115 | 4110 | 697 |
| 525 | 20240801 | 104400 | 3863311645 | 4110 | 4110 | 4115 | 4110 | 3680 |
| 526 | 20240801 | 104300 | 3848172265 | 4110 | 4115 | 4115 | 4110 | 2953 |
| 527 | 20240801 | 104200 | 3836033750 | 4115 | 4105 | 4115 | 4105 | 6380 |
| 528 | 20240801 | 104100 | 3809812145 | 4105 | 4115 | 4115 | 4105 | 4626 |
| 529 | 20240801 | 104000 | 3790804670 | 4115 | 4115 | 4120 | 4110 | 50610 |
| 530 | 20240801 | 103900 | 3582545410 | 4115 | 4110 | 4115 | 4110 | 1094 |
| 531 | 20240801 | 103800 | 3578048570 | 4110 | 4105 | 4115 | 4105 | 1186 |
| 532 | 20240801 | 103700 | 3573174230 | 4110 | 4115 | 4115 | 4110 | 1427 |
| 533 | 20240801 | 103600 | 3567307970 | 4115 | 4115 | 4115 | 4110 | 872 |
| 534 | 20240801 | 103500 | 3563722700 | 4115 | 4110 | 4115 | 4110 | 2052 |
| 535 | 20240801 | 103400 | 3555286895 | 4110 | 4115 | 4115 | 4110 | 75 |
| 536 | 20240801 | 103300 | 3554978415 | 4115 | 4115 | 4120 | 4110 | 7656 |
| 537 | 20240801 | 103200 | 3523505710 | 4115 | 4120 | 4120 | 4110 | 14719 |
| 538 | 20240801 | 103100 | 3462936905 | 4120 | 4115 | 4125 | 4115 | 2768 |
| 539 | 20240801 | 103000 | 3451535670 | 4120 | 4115 | 4120 | 4115 | 1220 |
| 540 | 20240801 | 102900 | 3446515020 | 4115 | 4110 | 4120 | 4110 | 1471 |
| 541 | 20240801 | 102800 | 3440460190 | 4115 | 4115 | 4115 | 4110 | 514 |
| 542 | 20240801 | 102700 | 3438345710 | 4110 | 4120 | 4120 | 4110 | 1300 |
| 543 | 20240801 | 102600 | 3432998885 | 4120 | 4120 | 4125 | 4115 | 2402 |
| 544 | 20240801 | 102500 | 3423104215 | 4120 | 4125 | 4125 | 4120 | 553 |
| 545 | 20240801 | 102400 | 3420824825 | 4125 | 4120 | 4125 | 4115 | 2020 |
| 546 | 20240801 | 102300 | 3412503520 | 4115 | 4115 | 4120 | 4115 | 1683 |
| 547 | 20240801 | 102200 | 3405577650 | 4115 | 4120 | 4120 | 4115 | 967 |
| 548 | 20240801 | 102100 | 3401598030 | 4120 | 4120 | 4125 | 4120 | 982 |
| 549 | 20240801 | 102000 | 3397550380 | 4120 | 4125 | 4125 | 4115 | 816 |
| 550 | 20240801 | 101900 | 3394189600 | 4120 | 4120 | 4120 | 4110 | 3701 |
| 551 | 20240801 | 101800 | 3378946230 | 4120 | 4115 | 4120 | 4110 | 762 |
| 552 | 20240801 | 101700 | 3375812490 | 4115 | 4120 | 4120 | 4110 | 652 |
| 553 | 20240801 | 101600 | 3373127785 | 4120 | 4125 | 4125 | 4115 | 921 |
| 554 | 20240801 | 101500 | 3369333970 | 4115 | 4115 | 4120 | 4110 | 23056 |
| 555 | 20240801 | 101400 | 3274389640 | 4115 | 4110 | 4115 | 4100 | 7469 |
| 556 | 20240801 | 101300 | 3243690435 | 4110 | 4100 | 4110 | 4095 | 3023 |
| 557 | 20240801 | 101200 | 3231291210 | 4090 | 4095 | 4100 | 4090 | 13246 |
| 558 | 20240801 | 101100 | 3177043810 | 4095 | 4100 | 4100 | 4095 | 1057 |
| 559 | 20240801 | 101000 | 3172713565 | 4095 | 4100 | 4100 | 4095 | 3384 |
| 560 | 20240801 | 100900 | 3158849830 | 4100 | 4100 | 4105 | 4100 | 1209 |
| 561 | 20240801 | 100800 | 3153892370 | 4100 | 4100 | 4105 | 4095 | 2924 |
| 562 | 20240801 | 100700 | 3141915125 | 4095 | 4095 | 4100 | 4090 | 1501 |
| 563 | 20240801 | 100600 | 3135769080 | 4095 | 4095 | 4095 | 4090 | 3317 |
| 564 | 20240801 | 100500 | 3122190265 | 4090 | 4090 | 4095 | 4085 | 2550 |
| 565 | 20240801 | 100400 | 3111766410 | 4090 | 4090 | 4095 | 4085 | 1301 |
| 566 | 20240801 | 100300 | 3106449835 | 4090 | 4085 | 4090 | 4080 | 7781 |
| 567 | 20240801 | 100200 | 3074638250 | 4085 | 4080 | 4085 | 4075 | 3784 |
| 568 | 20240801 | 100100 | 3059200350 | 4080 | 4080 | 4085 | 4075 | 18243 |
| 569 | 20240801 | 100000 | 2984781345 | 4085 | 4080 | 4090 | 4080 | 7735 |
| 570 | 20240801 | 095900 | 2953187170 | 4085 | 4085 | 4090 | 4080 | 19192 |
| 571 | 20240801 | 095800 | 2874830185 | 4085 | 4090 | 4095 | 4080 | 21356 |
| 572 | 20240801 | 095700 | 2787549265 | 4090 | 4095 | 4095 | 4090 | 5790 |
| 573 | 20240801 | 095600 | 2763867855 | 4095 | 4100 | 4105 | 4090 | 26135 |
| 574 | 20240801 | 095500 | 2656828265 | 4100 | 4100 | 4105 | 4100 | 4022 |
| 575 | 20240801 | 095400 | 2640335940 | 4105 | 4105 | 4105 | 4100 | 1546 |
| 576 | 20240801 | 095300 | 2633996550 | 4110 | 4105 | 4115 | 4105 | 4772 |
| 577 | 20240801 | 095200 | 2614385680 | 4105 | 4110 | 4115 | 4105 | 489 |
| 578 | 20240801 | 095100 | 2612376665 | 4110 | 4110 | 4110 | 4105 | 438 |
| 579 | 20240801 | 095000 | 2610578625 | 4110 | 4105 | 4115 | 4100 | 7921 |
| 580 | 20240801 | 094900 | 2578085485 | 4105 | 4105 | 4105 | 4100 | 9901 |
| 581 | 20240801 | 094800 | 2537488615 | 4105 | 4110 | 4110 | 4105 | 4168 |
| 582 | 20240801 | 094700 | 2520364965 | 4110 | 4115 | 4115 | 4110 | 2062 |
| 583 | 20240801 | 094600 | 2511890005 | 4115 | 4115 | 4120 | 4110 | 2127 |
| 584 | 20240801 | 094500 | 2503138870 | 4110 | 4115 | 4115 | 4110 | 1346 |
| 585 | 20240801 | 094400 | 2497606130 | 4120 | 4110 | 4120 | 4105 | 1577 |
| 586 | 20240801 | 094300 | 2491121950 | 4110 | 4105 | 4110 | 4105 | 1943 |
| 587 | 20240801 | 094200 | 2483144405 | 4105 | 4115 | 4115 | 4105 | 8576 |
| 588 | 20240801 | 094100 | 2447892465 | 4115 | 4110 | 4115 | 4110 | 2062 |
| 589 | 20240801 | 094000 | 2439415215 | 4110 | 4115 | 4115 | 4110 | 1362 |
| 590 | 20240801 | 093900 | 2433815670 | 4115 | 4125 | 4125 | 4115 | 6036 |
| 591 | 20240801 | 093800 | 2408961375 | 4120 | 4120 | 4125 | 4120 | 975 |
| 592 | 20240801 | 093700 | 2404942260 | 4120 | 4125 | 4125 | 4120 | 11134 |
| 593 | 20240801 | 093600 | 2359029420 | 4120 | 4120 | 4125 | 4120 | 2108 |
| 594 | 20240801 | 093500 | 2350337380 | 4125 | 4125 | 4125 | 4115 | 9106 |
| 595 | 20240801 | 093400 | 2312847405 | 4125 | 4120 | 4130 | 4115 | 15875 |
| 596 | 20240801 | 093300 | 2247378505 | 4115 | 4125 | 4125 | 4115 | 9257 |
| 597 | 20240801 | 093200 | 2209240170 | 4120 | 4120 | 4125 | 4120 | 1032 |
| 598 | 20240801 | 093100 | 2204987495 | 4115 | 4115 | 4125 | 4110 | 18428 |
| 599 | 20240801 | 093000 | 2129105055 | 4110 | 4110 | 4110 | 4105 | 8033 |
| 600 | 20240801 | 092900 | 2096094310 | 4105 | 4105 | 4110 | 4100 | 788 |
| 601 | 20240801 | 092800 | 2092859255 | 4105 | 4105 | 4110 | 4100 | 3173 |
| 602 | 20240801 | 092700 | 2079834705 | 4105 | 4105 | 4105 | 4100 | 1135 |
| 603 | 20240801 | 092600 | 2075176065 | 4105 | 4100 | 4105 | 4095 | 2251 |
| 604 | 20240801 | 092500 | 2065949130 | 4100 | 4090 | 4100 | 4090 | 5325 |
| 605 | 20240801 | 092400 | 2044129110 | 4090 | 4095 | 4095 | 4090 | 3034 |
| 606 | 20240801 | 092300 | 2031707155 | 4095 | 4095 | 4100 | 4090 | 3680 |
| 607 | 20240801 | 092200 | 2016635230 | 4100 | 4085 | 4105 | 4080 | 25559 |
| 608 | 20240801 | 092100 | 1912147200 | 4085 | 4100 | 4105 | 4080 | 40789 |
| 609 | 20240801 | 092000 | 1745279305 | 4105 | 4100 | 4110 | 4100 | 7644 |
| 610 | 20240801 | 091900 | 1713905365 | 4105 | 4110 | 4110 | 4100 | 19563 |
| 611 | 20240801 | 091800 | 1633623080 | 4115 | 4125 | 4125 | 4105 | 106735 |
| 612 | 20240801 | 091700 | 1194268965 | 4120 | 4120 | 4130 | 4120 | 15535 |
| 613 | 20240801 | 091600 | 1130227790 | 4120 | 4125 | 4125 | 4115 | 4517 |
| 614 | 20240801 | 091500 | 1111617840 | 4120 | 4125 | 4130 | 4120 | 7123 |
| 615 | 20240801 | 091400 | 1082231230 | 4125 | 4115 | 4125 | 4110 | 6306 |
| 616 | 20240801 | 091300 | 1056269640 | 4115 | 4115 | 4120 | 4110 | 10416 |
| 617 | 20240801 | 091200 | 1013409225 | 4115 | 4110 | 4115 | 4105 | 9794 |
| 618 | 20240801 | 091100 | 973155940 | 4110 | 4110 | 4115 | 4100 | 12578 |
| 619 | 20240801 | 091000 | 921507705 | 4105 | 4115 | 4115 | 4100 | 46402 |
| 620 | 20240801 | 090900 | 730910690 | 4115 | 4120 | 4120 | 4115 | 3842 |
| 621 | 20240801 | 090800 | 715097680 | 4115 | 4120 | 4120 | 4110 | 14294 |
| 622 | 20240801 | 090700 | 656265665 | 4120 | 4115 | 4140 | 4110 | 9110 |
| 623 | 20240801 | 090600 | 618734460 | 4110 | 4120 | 4125 | 4110 | 21845 |
| 624 | 20240801 | 090500 | 528826385 | 4125 | 4120 | 4140 | 4115 | 21177 |
| 625 | 20240801 | 090400 | 441532470 | 4120 | 4125 | 4140 | 4115 | 19242 |
| 626 | 20240801 | 090300 | 362187190 | 4125 | 4140 | 4140 | 4120 | 13246 |
| 627 | 20240801 | 090200 | 307469430 | 4140 | 4140 | 4170 | 4140 | 16655 |
| 628 | 20240801 | 090100 | 238413910 | 4140 | 4170 | 4170 | 4140 | 7978 |
| 629 | 20240801 | 090000 | 205261800 | 4140 | 4170 | 4170 | 4130 | 49246 |