31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 3 | 20250108 | 192900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20250108 | 192800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20250108 | 192700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20250108 | 192600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20250108 | 192500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20250108 | 192400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20250108 | 192300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20250108 | 192200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20250108 | 192100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20250108 | 192000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20250108 | 191900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20250108 | 191800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20250108 | 191700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20250108 | 191600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20250108 | 191500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20250108 | 191400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20250108 | 191300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20250108 | 191200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20250108 | 191100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20250108 | 191000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20250108 | 190900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20250108 | 190800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20250108 | 190700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20250108 | 190600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20250108 | 190500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20250108 | 190400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20250108 | 190300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20250108 | 190200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20250108 | 190100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20250108 | 190000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 33 | 20250108 | 185900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20250108 | 185800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20250108 | 185700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20250108 | 185600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20250108 | 185500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20250108 | 185400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20250108 | 185300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20250108 | 185200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20250108 | 185100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20250108 | 185000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20250108 | 184900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20250108 | 184800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20250108 | 184700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20250108 | 184600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20250108 | 184500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20250108 | 184400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20250108 | 184300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20250108 | 184200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20250108 | 184100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20250108 | 184000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20250108 | 183900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20250108 | 183800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20250108 | 183700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20250108 | 183600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20250108 | 183500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20250108 | 183400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20250108 | 183300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20250108 | 183200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20250108 | 183100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20250108 | 183000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 63 | 20250108 | 182900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20250108 | 182800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20250108 | 182700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20250108 | 182600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20250108 | 182500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20250108 | 182400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20250108 | 182300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20250108 | 182200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20250108 | 182100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20250108 | 182000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20250108 | 181900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20250108 | 181800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20250108 | 181700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20250108 | 181600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20250108 | 181500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20250108 | 181400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20250108 | 181300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20250108 | 181200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20250108 | 181100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20250108 | 181000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20250108 | 180900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20250108 | 180800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20250108 | 180700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20250108 | 180600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20250108 | 180500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20250108 | 180400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20250108 | 180300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20250108 | 180200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20250108 | 180100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20250108 | 180000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 93 | 20250108 | 175900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20250108 | 175800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20250108 | 175700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20250108 | 175600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20250108 | 175500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20250108 | 175400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20250108 | 175300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20250108 | 175200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20250108 | 175100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20250108 | 175000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20250108 | 174900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20250108 | 174800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20250108 | 174700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20250108 | 174600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20250108 | 174500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20250108 | 174400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20250108 | 174300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20250108 | 174200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20250108 | 174100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20250108 | 174000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20250108 | 173900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20250108 | 173800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20250108 | 173700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20250108 | 173600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20250108 | 173500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20250108 | 173400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20250108 | 173300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20250108 | 173200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20250108 | 173100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20250108 | 173000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 123 | 20250108 | 172900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20250108 | 172800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20250108 | 172700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20250108 | 172600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20250108 | 172500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20250108 | 172400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20250108 | 172300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20250108 | 172200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20250108 | 172100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20250108 | 172000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20250108 | 171900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20250108 | 171800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20250108 | 171700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20250108 | 171600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20250108 | 171500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20250108 | 171400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20250108 | 171300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20250108 | 171200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20250108 | 171100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20250108 | 171000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20250108 | 170900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20250108 | 170800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20250108 | 170700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20250108 | 170600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20250108 | 170500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20250108 | 170400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20250108 | 170300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20250108 | 170200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20250108 | 170100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20250108 | 170000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 153 | 20250108 | 165900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20250108 | 165800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20250108 | 165700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20250108 | 165600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20250108 | 165500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20250108 | 165400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20250108 | 165300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20250108 | 165200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20250108 | 165100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20250108 | 165000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20250108 | 164900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20250108 | 164800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20250108 | 164700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20250108 | 164600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20250108 | 164500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20250108 | 164400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20250108 | 164300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20250108 | 164200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20250108 | 164100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20250108 | 164000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20250108 | 163900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20250108 | 163800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20250108 | 163700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20250108 | 163600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20250108 | 163500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20250108 | 163400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20250108 | 163300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20250108 | 163200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20250108 | 163100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20250108 | 163000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 183 | 20250108 | 162900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20250108 | 162800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20250108 | 162700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20250108 | 162600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20250108 | 162500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20250108 | 162400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20250108 | 162300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20250108 | 162200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20250108 | 162100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20250108 | 162000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20250108 | 161900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20250108 | 161800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20250108 | 161700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20250108 | 161600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20250108 | 161500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20250108 | 161400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20250108 | 161300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20250108 | 161200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20250108 | 161100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20250108 | 161000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20250108 | 160900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20250108 | 160800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20250108 | 160700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20250108 | 160600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20250108 | 160500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20250108 | 160400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20250108 | 160300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250108 | 160200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250108 | 160100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250108 | 160000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 17190 |
| 213 | 20250108 | 155900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250108 | 155800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250108 | 155700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250108 | 155600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250108 | 155500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250108 | 155400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250108 | 155300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20250108 | 155200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20250108 | 155100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250108 | 155000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250108 | 154900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250108 | 154800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250108 | 154700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250108 | 154600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250108 | 154500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250108 | 154400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250108 | 154300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250108 | 154200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250108 | 154100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250108 | 154000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250108 | 153900 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250108 | 153800 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250108 | 153700 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20250108 | 153600 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20250108 | 153500 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20250108 | 153400 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20250108 | 153300 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20250108 | 153200 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20250108 | 153100 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20250108 | 153000 | 1108048340 | 3225 | 3225 | 3225 | 3225 | 34380 |
| 243 | 20250108 | 152900 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250108 | 152800 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250108 | 152700 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250108 | 152600 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20250108 | 152500 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20250108 | 152400 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20250108 | 152300 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20250108 | 152200 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20250108 | 152100 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20250108 | 152000 | 1052610590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20250108 | 151900 | 1052610590 | 3230 | 3225 | 3230 | 3225 | 2681 |
| 254 | 20250108 | 151800 | 1043962610 | 3230 | 3235 | 3235 | 3230 | 1844 |
| 255 | 20250108 | 151700 | 1038006335 | 3235 | 3235 | 3235 | 3235 | 16 |
| 256 | 20250108 | 151600 | 1037954575 | 3235 | 3235 | 3235 | 3235 | 15 |
| 257 | 20250108 | 151500 | 1037906050 | 3235 | 3230 | 3235 | 3230 | 4637 |
| 258 | 20250108 | 151400 | 1022928490 | 3230 | 3240 | 3240 | 3230 | 6406 |
| 259 | 20250108 | 151300 | 1002235800 | 3240 | 3240 | 3240 | 3235 | 2680 |
| 260 | 20250108 | 151200 | 993561995 | 3240 | 3240 | 3240 | 3235 | 852 |
| 261 | 20250108 | 151100 | 990804015 | 3240 | 3240 | 3245 | 3240 | 919 |
| 262 | 20250108 | 151000 | 987826375 | 3240 | 3240 | 3240 | 3240 | 2500 |
| 263 | 20250108 | 150900 | 979726375 | 3235 | 3240 | 3240 | 3235 | 442 |
| 264 | 20250108 | 150800 | 978294300 | 3240 | 3240 | 3240 | 3235 | 236 |
| 265 | 20250108 | 150700 | 977530660 | 3240 | 3240 | 3240 | 3240 | 50 |
| 266 | 20250108 | 150600 | 977368660 | 3240 | 3240 | 3240 | 3240 | 350 |
| 267 | 20250108 | 150500 | 976234660 | 3240 | 3240 | 3240 | 3240 | 162 |
| 268 | 20250108 | 150400 | 975709780 | 3240 | 3240 | 3240 | 3240 | 19 |
| 269 | 20250108 | 150300 | 975648220 | 3240 | 3240 | 3240 | 3240 | 79 |
| 270 | 20250108 | 150200 | 975392260 | 3240 | 3240 | 3240 | 3235 | 1601 |
| 271 | 20250108 | 150100 | 970205795 | 3240 | 3240 | 3240 | 3240 | 60 |
| 272 | 20250108 | 150000 | 970011395 | 3240 | 3240 | 3240 | 3240 | 1014 |
| 273 | 20250108 | 145900 | 966726035 | 3240 | 3240 | 3240 | 3235 | 175 |
| 274 | 20250108 | 145800 | 966159040 | 3240 | 3240 | 3240 | 3240 | 90 |
| 275 | 20250108 | 145700 | 965867440 | 3240 | 3240 | 3240 | 3240 | 830 |
| 276 | 20250108 | 145600 | 963178240 | 3240 | 3240 | 3240 | 3235 | 179 |
| 277 | 20250108 | 145500 | 962598720 | 3235 | 3240 | 3240 | 3235 | 52 |
| 278 | 20250108 | 145400 | 962430295 | 3235 | 3240 | 3240 | 3235 | 2654 |
| 279 | 20250108 | 145300 | 953843955 | 3240 | 3240 | 3240 | 3240 | 70 |
| 280 | 20250108 | 145200 | 953617155 | 3240 | 3240 | 3240 | 3240 | 284 |
| 281 | 20250108 | 145100 | 952696995 | 3240 | 3240 | 3240 | 3240 | 43 |
| 282 | 20250108 | 145000 | 952557675 | 3240 | 3240 | 3240 | 3235 | 283 |
| 283 | 20250108 | 144900 | 951641760 | 3240 | 3240 | 3240 | 3235 | 203 |
| 284 | 20250108 | 144800 | 950984265 | 3240 | 3240 | 3240 | 3240 | 76 |
| 285 | 20250108 | 144700 | 950738025 | 3240 | 3240 | 3240 | 3235 | 37 |
| 286 | 20250108 | 144600 | 950618175 | 3240 | 3240 | 3240 | 3240 | 88 |
| 287 | 20250108 | 144500 | 950333055 | 3240 | 3235 | 3240 | 3235 | 54 |
| 288 | 20250108 | 144400 | 950158140 | 3240 | 3240 | 3240 | 3240 | 91 |
| 289 | 20250108 | 144300 | 949863300 | 3240 | 3235 | 3240 | 3235 | 1139 |
| 290 | 20250108 | 144200 | 946178565 | 3235 | 3235 | 3235 | 3235 | 447 |
| 291 | 20250108 | 144100 | 944732520 | 3235 | 3235 | 3235 | 3235 | 223 |
| 292 | 20250108 | 144000 | 944011115 | 3235 | 3230 | 3235 | 3230 | 532 |
| 293 | 20250108 | 143900 | 942291620 | 3235 | 3235 | 3235 | 3235 | 1262 |
| 294 | 20250108 | 143800 | 938209050 | 3235 | 3235 | 3235 | 3235 | 219 |
| 295 | 20250108 | 143700 | 937500585 | 3235 | 3240 | 3240 | 3235 | 929 |
| 296 | 20250108 | 143600 | 934493155 | 3235 | 3240 | 3240 | 3235 | 487 |
| 297 | 20250108 | 143500 | 932917325 | 3240 | 3240 | 3240 | 3235 | 79 |
| 298 | 20250108 | 143400 | 932661375 | 3240 | 3240 | 3240 | 3240 | 27 |
| 299 | 20250108 | 143300 | 932573895 | 3240 | 3235 | 3240 | 3235 | 237 |
| 300 | 20250108 | 143200 | 931806970 | 3240 | 3235 | 3240 | 3230 | 211 |
| 301 | 20250108 | 143100 | 931124340 | 3235 | 3235 | 3240 | 3235 | 372 |
| 302 | 20250108 | 143000 | 929920915 | 3235 | 3230 | 3235 | 3230 | 2671 |
| 303 | 20250108 | 142900 | 921281875 | 3235 | 3235 | 3235 | 3235 | 151 |
| 304 | 20250108 | 142800 | 920793390 | 3230 | 3235 | 3235 | 3230 | 43 |
| 305 | 20250108 | 142700 | 920654290 | 3235 | 3235 | 3235 | 3235 | 87 |
| 306 | 20250108 | 142600 | 920372845 | 3230 | 3235 | 3235 | 3230 | 415 |
| 307 | 20250108 | 142500 | 919031970 | 3235 | 3235 | 3235 | 3235 | 11 |
| 308 | 20250108 | 142400 | 918996385 | 3235 | 3235 | 3235 | 3235 | 86 |
| 309 | 20250108 | 142300 | 918718175 | 3235 | 3230 | 3235 | 3230 | 373 |
| 310 | 20250108 | 142200 | 917513170 | 3235 | 3235 | 3235 | 3230 | 337 |
| 311 | 20250108 | 142100 | 916424220 | 3235 | 3235 | 3235 | 3235 | 22 |
| 312 | 20250108 | 142000 | 916353050 | 3235 | 3235 | 3235 | 3230 | 410 |
| 313 | 20250108 | 141900 | 915028350 | 3235 | 3235 | 3235 | 3235 | 54 |
| 314 | 20250108 | 141800 | 914853660 | 3230 | 3235 | 3235 | 3230 | 347 |
| 315 | 20250108 | 141700 | 913731120 | 3235 | 3235 | 3235 | 3230 | 88 |
| 316 | 20250108 | 141600 | 913446690 | 3230 | 3235 | 3235 | 3230 | 399 |
| 317 | 20250108 | 141500 | 912157570 | 3235 | 3230 | 3235 | 3230 | 214 |
| 318 | 20250108 | 141400 | 911466145 | 3235 | 3235 | 3235 | 3235 | 88 |
| 319 | 20250108 | 141300 | 911181465 | 3230 | 3235 | 3235 | 3230 | 357 |
| 320 | 20250108 | 141200 | 910028220 | 3235 | 3235 | 3235 | 3235 | 71 |
| 321 | 20250108 | 141100 | 909798535 | 3235 | 3235 | 3235 | 3230 | 82 |
| 322 | 20250108 | 141000 | 909533465 | 3230 | 3235 | 3235 | 3230 | 430 |
| 323 | 20250108 | 140900 | 908144140 | 3230 | 3235 | 3235 | 3230 | 92 |
| 324 | 20250108 | 140800 | 907846525 | 3235 | 3235 | 3235 | 3230 | 52 |
| 325 | 20250108 | 140700 | 907678315 | 3235 | 3235 | 3235 | 3230 | 801 |
| 326 | 20250108 | 140600 | 905090230 | 3235 | 3235 | 3235 | 3235 | 51 |
| 327 | 20250108 | 140500 | 904925245 | 3235 | 3235 | 3235 | 3230 | 201 |
| 328 | 20250108 | 140400 | 904275560 | 3235 | 3235 | 3235 | 3230 | 247 |
| 329 | 20250108 | 140300 | 903477515 | 3230 | 3230 | 3235 | 3230 | 790 |
| 330 | 20250108 | 140200 | 900925510 | 3235 | 3230 | 3235 | 3230 | 97 |
| 331 | 20250108 | 140100 | 900611920 | 3235 | 3235 | 3235 | 3235 | 75 |
| 332 | 20250108 | 140000 | 900369295 | 3235 | 3230 | 3235 | 3230 | 403 |
| 333 | 20250108 | 135900 | 899067365 | 3235 | 3235 | 3235 | 3235 | 185 |
| 334 | 20250108 | 135800 | 898468890 | 3235 | 3235 | 3235 | 3235 | 44 |
| 335 | 20250108 | 135700 | 898326550 | 3235 | 3240 | 3240 | 3235 | 682 |
| 336 | 20250108 | 135600 | 896120035 | 3235 | 3240 | 3240 | 3235 | 849 |
| 337 | 20250108 | 135500 | 893369880 | 3240 | 3240 | 3240 | 3240 | 107 |
| 338 | 20250108 | 135400 | 893023200 | 3240 | 3235 | 3240 | 3235 | 357 |
| 339 | 20250108 | 135300 | 891868170 | 3240 | 3240 | 3240 | 3240 | 245 |
| 340 | 20250108 | 135200 | 891074370 | 3235 | 3240 | 3240 | 3235 | 321 |
| 341 | 20250108 | 135100 | 890035080 | 3240 | 3240 | 3240 | 3240 | 90 |
| 342 | 20250108 | 135000 | 889743480 | 3235 | 3240 | 3240 | 3235 | 405 |
| 343 | 20250108 | 134900 | 888432930 | 3240 | 3240 | 3240 | 3240 | 42 |
| 344 | 20250108 | 134800 | 888296850 | 3240 | 3240 | 3240 | 3240 | 1021 |
| 345 | 20250108 | 134700 | 884988810 | 3235 | 3240 | 3240 | 3235 | 374 |
| 346 | 20250108 | 134600 | 883778735 | 3240 | 3240 | 3240 | 3240 | 175 |
| 347 | 20250108 | 134500 | 883211735 | 3240 | 3240 | 3240 | 3235 | 398 |
| 348 | 20250108 | 134400 | 881923350 | 3240 | 3245 | 3245 | 3240 | 197 |
| 349 | 20250108 | 134300 | 881284995 | 3240 | 3245 | 3245 | 3240 | 136 |
| 350 | 20250108 | 134200 | 880844225 | 3235 | 3240 | 3245 | 3235 | 696 |
| 351 | 20250108 | 134100 | 878592050 | 3245 | 3240 | 3245 | 3240 | 559 |
| 352 | 20250108 | 134000 | 876780815 | 3245 | 3240 | 3245 | 3240 | 88 |
| 353 | 20250108 | 133900 | 876495535 | 3245 | 3240 | 3245 | 3240 | 630 |
| 354 | 20250108 | 133800 | 874454255 | 3240 | 3235 | 3240 | 3230 | 339 |
| 355 | 20250108 | 133700 | 873357405 | 3240 | 3240 | 3245 | 3240 | 198 |
| 356 | 20250108 | 133600 | 872715810 | 3240 | 3240 | 3240 | 3240 | 97 |
| 357 | 20250108 | 133500 | 872401530 | 3240 | 3240 | 3240 | 3235 | 376 |
| 358 | 20250108 | 133400 | 871184810 | 3240 | 3245 | 3245 | 3240 | 349 |
| 359 | 20250108 | 133300 | 870053905 | 3245 | 3240 | 3245 | 3240 | 76 |
| 360 | 20250108 | 133200 | 869807455 | 3240 | 3240 | 3240 | 3240 | 1141 |
| 361 | 20250108 | 133100 | 866110615 | 3240 | 3240 | 3240 | 3235 | 415 |
| 362 | 20250108 | 133000 | 864767660 | 3240 | 3240 | 3240 | 3240 | 38 |
| 363 | 20250108 | 132900 | 864644540 | 3240 | 3235 | 3240 | 3235 | 330 |
| 364 | 20250108 | 132800 | 863576695 | 3235 | 3240 | 3240 | 3235 | 147 |
| 365 | 20250108 | 132700 | 863101015 | 3240 | 3235 | 3240 | 3235 | 132 |
| 366 | 20250108 | 132600 | 862673830 | 3235 | 3235 | 3235 | 3235 | 135 |
| 367 | 20250108 | 132500 | 862237105 | 3235 | 3235 | 3235 | 3230 | 481 |
| 368 | 20250108 | 132400 | 860682575 | 3235 | 3245 | 3245 | 3235 | 169 |
| 369 | 20250108 | 132300 | 860134815 | 3245 | 3245 | 3245 | 3230 | 8052 |
| 370 | 20250108 | 132200 | 834084060 | 3245 | 3245 | 3245 | 3245 | 28 |
| 371 | 20250108 | 132100 | 833993200 | 3245 | 3245 | 3245 | 3240 | 2183 |
| 372 | 20250108 | 132000 | 826919835 | 3245 | 3245 | 3245 | 3245 | 391 |
| 373 | 20250108 | 131900 | 825651040 | 3245 | 3245 | 3245 | 3245 | 53 |
| 374 | 20250108 | 131800 | 825479055 | 3245 | 3245 | 3245 | 3240 | 383 |
| 375 | 20250108 | 131700 | 824237865 | 3245 | 3245 | 3245 | 3245 | 42 |
| 376 | 20250108 | 131600 | 824101575 | 3245 | 3245 | 3245 | 3245 | 90 |
| 377 | 20250108 | 131500 | 823809525 | 3245 | 3240 | 3245 | 3240 | 605 |
| 378 | 20250108 | 131400 | 821847950 | 3240 | 3245 | 3245 | 3240 | 75 |
| 379 | 20250108 | 131300 | 821604600 | 3245 | 3245 | 3245 | 3240 | 37 |
| 380 | 20250108 | 131200 | 821484540 | 3240 | 3245 | 3245 | 3240 | 263 |
| 381 | 20250108 | 131100 | 820631180 | 3240 | 3245 | 3245 | 3240 | 417 |
| 382 | 20250108 | 131000 | 819279835 | 3245 | 3245 | 3245 | 3245 | 96 |
| 383 | 20250108 | 130900 | 818968315 | 3245 | 3245 | 3245 | 3245 | 23 |
| 384 | 20250108 | 130800 | 818893680 | 3245 | 3245 | 3245 | 3240 | 676 |
| 385 | 20250108 | 130700 | 816702820 | 3240 | 3245 | 3245 | 3240 | 3069 |
| 386 | 20250108 | 130600 | 806758915 | 3245 | 3245 | 3245 | 3245 | 95 |
| 387 | 20250108 | 130500 | 806450640 | 3245 | 3240 | 3245 | 3240 | 342 |
| 388 | 20250108 | 130400 | 805342500 | 3245 | 3245 | 3245 | 3245 | 414 |
| 389 | 20250108 | 130300 | 803999070 | 3245 | 3245 | 3245 | 3245 | 80 |
| 390 | 20250108 | 130200 | 803739470 | 3245 | 3240 | 3245 | 3240 | 383 |
| 391 | 20250108 | 130100 | 802498280 | 3245 | 3245 | 3245 | 3240 | 271 |
| 392 | 20250108 | 130000 | 801619885 | 3245 | 3245 | 3245 | 3240 | 82 |
| 393 | 20250108 | 125900 | 801354020 | 3245 | 3245 | 3245 | 3245 | 85 |
| 394 | 20250108 | 125800 | 801078195 | 3240 | 3240 | 3240 | 3235 | 5443 |
| 395 | 20250108 | 125700 | 783446025 | 3240 | 3240 | 3240 | 3235 | 599 |
| 396 | 20250108 | 125600 | 781507830 | 3240 | 3240 | 3240 | 3235 | 624 |
| 397 | 20250108 | 125500 | 779489070 | 3240 | 3240 | 3240 | 3235 | 439 |
| 398 | 20250108 | 125400 | 778068355 | 3240 | 3235 | 3240 | 3235 | 609 |
| 399 | 20250108 | 125300 | 776097945 | 3235 | 3240 | 3240 | 3235 | 876 |
| 400 | 20250108 | 125200 | 773263710 | 3240 | 3240 | 3240 | 3235 | 836 |
| 401 | 20250108 | 125100 | 770558570 | 3240 | 3240 | 3240 | 3240 | 70 |
| 402 | 20250108 | 125000 | 770331770 | 3240 | 3240 | 3240 | 3240 | 83 |
| 403 | 20250108 | 124900 | 770062850 | 3240 | 3235 | 3240 | 3235 | 415 |
| 404 | 20250108 | 124800 | 768719895 | 3240 | 3235 | 3240 | 3235 | 1499 |
| 405 | 20250108 | 124700 | 763870575 | 3235 | 3235 | 3235 | 3235 | 187 |
| 406 | 20250108 | 124600 | 763265630 | 3230 | 3235 | 3235 | 3230 | 229 |
| 407 | 20250108 | 124500 | 762524820 | 3235 | 3235 | 3235 | 3230 | 501 |
| 408 | 20250108 | 124400 | 760905735 | 3235 | 3235 | 3235 | 3235 | 127 |
| 409 | 20250108 | 124300 | 760494890 | 3235 | 3235 | 3235 | 3235 | 150 |
| 410 | 20250108 | 124200 | 760009640 | 3235 | 3240 | 3240 | 3230 | 179 |
| 411 | 20250108 | 124100 | 759430530 | 3240 | 3235 | 3240 | 3235 | 5705 |
| 412 | 20250108 | 124000 | 740974695 | 3240 | 3240 | 3240 | 3235 | 178 |
| 413 | 20250108 | 123900 | 740398735 | 3235 | 3240 | 3240 | 3235 | 356 |
| 414 | 20250108 | 123800 | 739246940 | 3240 | 3240 | 3240 | 3240 | 77 |
| 415 | 20250108 | 123700 | 738997460 | 3240 | 3240 | 3240 | 3240 | 53 |
| 416 | 20250108 | 123600 | 738825740 | 3240 | 3240 | 3240 | 3235 | 408 |
| 417 | 20250108 | 123500 | 737505475 | 3240 | 3240 | 3240 | 3235 | 136 |
| 418 | 20250108 | 123400 | 737065335 | 3240 | 3235 | 3240 | 3230 | 641 |
| 419 | 20250108 | 123300 | 734993450 | 3235 | 3235 | 3240 | 3235 | 221 |
| 420 | 20250108 | 123200 | 734278435 | 3235 | 3240 | 3240 | 3235 | 1247 |
| 421 | 20250108 | 123100 | 730244130 | 3240 | 3240 | 3240 | 3235 | 117 |
| 422 | 20250108 | 123000 | 729865300 | 3240 | 3235 | 3240 | 3235 | 760 |
| 423 | 20250108 | 122900 | 727406435 | 3235 | 3235 | 3235 | 3230 | 675 |
| 424 | 20250108 | 122800 | 725224460 | 3235 | 3230 | 3235 | 3230 | 1176 |
| 425 | 20250108 | 122700 | 721425360 | 3235 | 3235 | 3235 | 3230 | 120 |
| 426 | 20250108 | 122600 | 721037165 | 3235 | 3240 | 3240 | 3235 | 114 |
| 427 | 20250108 | 122500 | 720668300 | 3230 | 3235 | 3240 | 3230 | 273 |
| 428 | 20250108 | 122400 | 719785255 | 3240 | 3235 | 3240 | 3235 | 442 |
| 429 | 20250108 | 122300 | 718355260 | 3240 | 3235 | 3240 | 3235 | 577 |
| 430 | 20250108 | 122200 | 716488290 | 3240 | 3240 | 3240 | 3235 | 64 |
| 431 | 20250108 | 122100 | 716280935 | 3240 | 3235 | 3240 | 3235 | 359 |
| 432 | 20250108 | 122000 | 715119415 | 3235 | 3235 | 3235 | 3235 | 134 |
| 433 | 20250108 | 121900 | 714685925 | 3235 | 3240 | 3240 | 3235 | 241 |
| 434 | 20250108 | 121800 | 713905910 | 3240 | 3240 | 3240 | 3240 | 197 |
| 435 | 20250108 | 121700 | 713267630 | 3240 | 3230 | 3240 | 3230 | 238 |
| 436 | 20250108 | 121600 | 712497625 | 3235 | 3240 | 3240 | 3235 | 286 |
| 437 | 20250108 | 121500 | 711572110 | 3240 | 3240 | 3240 | 3235 | 58 |
| 438 | 20250108 | 121400 | 711384220 | 3240 | 3235 | 3240 | 3235 | 60 |
| 439 | 20250108 | 121300 | 711189840 | 3235 | 3240 | 3240 | 3235 | 419 |
| 440 | 20250108 | 121200 | 709834155 | 3235 | 3235 | 3240 | 3235 | 142 |
| 441 | 20250108 | 121100 | 709374635 | 3240 | 3240 | 3240 | 3235 | 455 |
| 442 | 20250108 | 121000 | 707902075 | 3240 | 3235 | 3240 | 3235 | 402 |
| 443 | 20250108 | 120900 | 706601240 | 3240 | 3240 | 3240 | 3240 | 44 |
| 444 | 20250108 | 120800 | 706458680 | 3240 | 3240 | 3240 | 3240 | 121 |
| 445 | 20250108 | 120700 | 706066640 | 3240 | 3240 | 3240 | 3240 | 27 |
| 446 | 20250108 | 120600 | 705979160 | 3240 | 3240 | 3240 | 3235 | 406 |
| 447 | 20250108 | 120500 | 704665370 | 3240 | 3240 | 3240 | 3235 | 95 |
| 448 | 20250108 | 120400 | 704357775 | 3240 | 3240 | 3240 | 3240 | 74 |
| 449 | 20250108 | 120300 | 704118015 | 3240 | 3240 | 3240 | 3235 | 422 |
| 450 | 20250108 | 120200 | 702752580 | 3240 | 3240 | 3240 | 3240 | 61 |
| 451 | 20250108 | 120100 | 702554940 | 3240 | 3240 | 3240 | 3235 | 64 |
| 452 | 20250108 | 120000 | 702347705 | 3240 | 3240 | 3240 | 3235 | 498 |
| 453 | 20250108 | 115900 | 700736235 | 3240 | 3240 | 3240 | 3240 | 76 |
| 454 | 20250108 | 115800 | 700489995 | 3240 | 3240 | 3240 | 3240 | 37 |
| 455 | 20250108 | 115700 | 700370115 | 3240 | 3240 | 3240 | 3240 | 62 |
| 456 | 20250108 | 115600 | 700169235 | 3240 | 3240 | 3245 | 3240 | 76 |
| 457 | 20250108 | 115500 | 699922840 | 3240 | 3240 | 3245 | 3240 | 245 |
| 458 | 20250108 | 115400 | 699128965 | 3240 | 3240 | 3240 | 3240 | 173 |
| 459 | 20250108 | 115300 | 698568445 | 3245 | 3245 | 3245 | 3240 | 159 |
| 460 | 20250108 | 115200 | 698053000 | 3245 | 3245 | 3245 | 3245 | 42 |
| 461 | 20250108 | 115100 | 697916710 | 3240 | 3240 | 3240 | 3240 | 280 |
| 462 | 20250108 | 115000 | 697009510 | 3240 | 3245 | 3245 | 3240 | 236 |
| 463 | 20250108 | 114900 | 696244720 | 3240 | 3240 | 3245 | 3240 | 44 |
| 464 | 20250108 | 114800 | 696102155 | 3240 | 3240 | 3245 | 3235 | 401 |
| 465 | 20250108 | 114700 | 694803410 | 3240 | 3235 | 3240 | 3235 | 455 |
| 466 | 20250108 | 114600 | 693330855 | 3240 | 3240 | 3240 | 3240 | 53 |
| 467 | 20250108 | 114500 | 693159135 | 3240 | 3240 | 3240 | 3240 | 74 |
| 468 | 20250108 | 114400 | 692919375 | 3240 | 3235 | 3240 | 3235 | 352 |
| 469 | 20250108 | 114300 | 691780545 | 3240 | 3240 | 3240 | 3240 | 195 |
| 470 | 20250108 | 114200 | 691148745 | 3240 | 3235 | 3240 | 3235 | 473 |
| 471 | 20250108 | 114100 | 689616235 | 3240 | 3240 | 3240 | 3240 | 76 |
| 472 | 20250108 | 114000 | 689369995 | 3235 | 3240 | 3240 | 3235 | 492 |
| 473 | 20250108 | 113900 | 687777565 | 3240 | 3240 | 3240 | 3240 | 175 |
| 474 | 20250108 | 113800 | 687210565 | 3240 | 3240 | 3240 | 3240 | 243 |
| 475 | 20250108 | 113700 | 686423245 | 3240 | 3240 | 3245 | 3240 | 290 |
| 476 | 20250108 | 113600 | 685483430 | 3245 | 3245 | 3245 | 3245 | 71 |
| 477 | 20250108 | 113500 | 685253035 | 3245 | 3245 | 3245 | 3245 | 30 |
| 478 | 20250108 | 113400 | 685155685 | 3245 | 3245 | 3245 | 3240 | 384 |
| 479 | 20250108 | 113300 | 683911250 | 3245 | 3245 | 3245 | 3245 | 50 |
| 480 | 20250108 | 113200 | 683749000 | 3245 | 3240 | 3245 | 3240 | 5071 |
| 481 | 20250108 | 113100 | 667318605 | 3245 | 3245 | 3245 | 3240 | 418 |
| 482 | 20250108 | 113000 | 665963845 | 3245 | 3245 | 3245 | 3240 | 327 |
| 483 | 20250108 | 112900 | 664903730 | 3245 | 3245 | 3245 | 3240 | 5375 |
| 484 | 20250108 | 112800 | 647486855 | 3245 | 3245 | 3245 | 3245 | 154 |
| 485 | 20250108 | 112700 | 646987125 | 3245 | 3245 | 3250 | 3245 | 111 |
| 486 | 20250108 | 112600 | 646626850 | 3250 | 3250 | 3250 | 3245 | 683 |
| 487 | 20250108 | 112500 | 644410150 | 3245 | 3245 | 3250 | 3245 | 362 |
| 488 | 20250108 | 112400 | 643234935 | 3250 | 3245 | 3250 | 3245 | 487 |
| 489 | 20250108 | 112300 | 641654345 | 3250 | 3250 | 3250 | 3245 | 117 |
| 490 | 20250108 | 112200 | 641274370 | 3245 | 3250 | 3250 | 3245 | 70 |
| 491 | 20250108 | 112100 | 641047015 | 3250 | 3250 | 3250 | 3245 | 434 |
| 492 | 20250108 | 112000 | 639638160 | 3250 | 3250 | 3250 | 3250 | 42 |
| 493 | 20250108 | 111900 | 639501660 | 3250 | 3250 | 3250 | 3245 | 251 |
| 494 | 20250108 | 111800 | 638686660 | 3245 | 3240 | 3250 | 3240 | 1482 |
| 495 | 20250108 | 111700 | 633879065 | 3245 | 3245 | 3245 | 3240 | 601 |
| 496 | 20250108 | 111600 | 631930320 | 3245 | 3240 | 3245 | 3240 | 2434 |
| 497 | 20250108 | 111500 | 624043405 | 3240 | 3235 | 3240 | 3235 | 2310 |
| 498 | 20250108 | 111400 | 616559010 | 3240 | 3235 | 3240 | 3235 | 637 |
| 499 | 20250108 | 111300 | 614498110 | 3235 | 3230 | 3235 | 3225 | 7485 |
| 500 | 20250108 | 111200 | 590339235 | 3235 | 3235 | 3235 | 3235 | 62 |
| 501 | 20250108 | 111100 | 590138665 | 3235 | 3235 | 3235 | 3230 | 409 |
| 502 | 20250108 | 111000 | 588817195 | 3235 | 3235 | 3235 | 3235 | 165 |
| 503 | 20250108 | 110900 | 588283420 | 3235 | 3240 | 3240 | 3235 | 184 |
| 504 | 20250108 | 110800 | 587688050 | 3235 | 3235 | 3235 | 3235 | 628 |
| 505 | 20250108 | 110700 | 585656470 | 3240 | 3225 | 3240 | 3225 | 1541 |
| 506 | 20250108 | 110600 | 580676950 | 3225 | 3235 | 3240 | 3225 | 840 |
| 507 | 20250108 | 110500 | 577966045 | 3235 | 3235 | 3240 | 3235 | 1719 |
| 508 | 20250108 | 110400 | 572404865 | 3240 | 3240 | 3240 | 3235 | 115 |
| 509 | 20250108 | 110300 | 572032450 | 3240 | 3240 | 3240 | 3240 | 50 |
| 510 | 20250108 | 110200 | 571870450 | 3240 | 3235 | 3240 | 3235 | 800 |
| 511 | 20250108 | 110100 | 569282140 | 3235 | 3240 | 3240 | 3235 | 168 |
| 512 | 20250108 | 110000 | 568738575 | 3235 | 3235 | 3235 | 3225 | 813 |
| 513 | 20250108 | 105900 | 566111310 | 3235 | 3230 | 3235 | 3230 | 144 |
| 514 | 20250108 | 105800 | 565646040 | 3235 | 3240 | 3240 | 3230 | 266 |
| 515 | 20250108 | 105700 | 564785330 | 3230 | 3235 | 3240 | 3230 | 262 |
| 516 | 20250108 | 105600 | 563937335 | 3235 | 3235 | 3240 | 3235 | 370 |
| 517 | 20250108 | 105500 | 562740215 | 3235 | 3240 | 3245 | 3235 | 386 |
| 518 | 20250108 | 105400 | 561490635 | 3245 | 3245 | 3245 | 3240 | 129 |
| 519 | 20250108 | 105300 | 561072290 | 3245 | 3235 | 3245 | 3235 | 10620 |
| 520 | 20250108 | 105200 | 526649600 | 3235 | 3230 | 3235 | 3230 | 1233 |
| 521 | 20250108 | 105100 | 522663500 | 3240 | 3240 | 3240 | 3230 | 378 |
| 522 | 20250108 | 105000 | 521441325 | 3235 | 3235 | 3240 | 3225 | 2232 |
| 523 | 20250108 | 104900 | 514226560 | 3235 | 3235 | 3235 | 3225 | 513 |
| 524 | 20250108 | 104800 | 512568315 | 3235 | 3235 | 3235 | 3230 | 1048 |
| 525 | 20250108 | 104700 | 509183000 | 3235 | 3235 | 3235 | 3230 | 112 |
| 526 | 20250108 | 104600 | 508820805 | 3235 | 3235 | 3235 | 3235 | 29 |
| 527 | 20250108 | 104500 | 508726990 | 3235 | 3235 | 3235 | 3230 | 671 |
| 528 | 20250108 | 104400 | 506559300 | 3235 | 3235 | 3235 | 3235 | 346 |
| 529 | 20250108 | 104300 | 505439990 | 3235 | 3235 | 3235 | 3235 | 91 |
| 530 | 20250108 | 104200 | 505145605 | 3235 | 3235 | 3235 | 3230 | 354 |
| 531 | 20250108 | 104100 | 504002060 | 3235 | 3235 | 3235 | 3235 | 63 |
| 532 | 20250108 | 104000 | 503798255 | 3235 | 3235 | 3235 | 3235 | 39 |
| 533 | 20250108 | 103900 | 503672090 | 3235 | 3230 | 3235 | 3230 | 394 |
| 534 | 20250108 | 103800 | 502399150 | 3235 | 3235 | 3235 | 3235 | 60 |
| 535 | 20250108 | 103700 | 502205050 | 3235 | 3235 | 3235 | 3235 | 13 |
| 536 | 20250108 | 103600 | 502162995 | 3235 | 3230 | 3235 | 3230 | 2450 |
| 537 | 20250108 | 103500 | 494249440 | 3230 | 3230 | 3230 | 3225 | 553 |
| 538 | 20250108 | 103400 | 492464900 | 3225 | 3230 | 3230 | 3225 | 114 |
| 539 | 20250108 | 103300 | 492096975 | 3230 | 3230 | 3230 | 3225 | 374 |
| 540 | 20250108 | 103200 | 490890740 | 3220 | 3225 | 3225 | 3220 | 727 |
| 541 | 20250108 | 103100 | 488547415 | 3225 | 3230 | 3230 | 3220 | 9144 |
| 542 | 20250108 | 103000 | 459077715 | 3230 | 3230 | 3230 | 3230 | 213 |
| 543 | 20250108 | 102900 | 458389725 | 3230 | 3225 | 3230 | 3225 | 984 |
| 544 | 20250108 | 102800 | 455216180 | 3225 | 3230 | 3230 | 3225 | 337 |
| 545 | 20250108 | 102700 | 454128170 | 3230 | 3230 | 3230 | 3230 | 55 |
| 546 | 20250108 | 102600 | 453950520 | 3230 | 3230 | 3230 | 3230 | 138 |
| 547 | 20250108 | 102500 | 453504780 | 3230 | 3230 | 3230 | 3225 | 390 |
| 548 | 20250108 | 102400 | 452246725 | 3230 | 3230 | 3230 | 3230 | 189 |
| 549 | 20250108 | 102300 | 451636255 | 3230 | 3230 | 3230 | 3230 | 177 |
| 550 | 20250108 | 102200 | 451064545 | 3230 | 3230 | 3230 | 3225 | 510 |
| 551 | 20250108 | 102100 | 449418895 | 3230 | 3225 | 3230 | 3225 | 4290 |
| 552 | 20250108 | 102000 | 435582715 | 3225 | 3225 | 3225 | 3220 | 1959 |
| 553 | 20250108 | 101900 | 429264945 | 3230 | 3230 | 3230 | 3225 | 402 |
| 554 | 20250108 | 101800 | 427968130 | 3230 | 3230 | 3230 | 3225 | 311 |
| 555 | 20250108 | 101700 | 426964955 | 3230 | 3225 | 3230 | 3220 | 356 |
| 556 | 20250108 | 101600 | 425816630 | 3225 | 3230 | 3230 | 3225 | 468 |
| 557 | 20250108 | 101500 | 424307275 | 3230 | 3225 | 3230 | 3225 | 278 |
| 558 | 20250108 | 101400 | 423409435 | 3230 | 3230 | 3230 | 3220 | 1224 |
| 559 | 20250108 | 101300 | 419466505 | 3230 | 3230 | 3230 | 3230 | 55 |
| 560 | 20250108 | 101200 | 419288855 | 3225 | 3230 | 3230 | 3225 | 712 |
| 561 | 20250108 | 101100 | 416990605 | 3230 | 3230 | 3230 | 3225 | 687 |
| 562 | 20250108 | 101000 | 414772195 | 3230 | 3230 | 3230 | 3230 | 72 |
| 563 | 20250108 | 100900 | 414539635 | 3230 | 3235 | 3235 | 3220 | 15078 |
| 564 | 20250108 | 100800 | 365948830 | 3235 | 3235 | 3235 | 3235 | 87 |
| 565 | 20250108 | 100700 | 365667385 | 3235 | 3230 | 3235 | 3230 | 296 |
| 566 | 20250108 | 100600 | 364710700 | 3235 | 3235 | 3235 | 3230 | 442 |
| 567 | 20250108 | 100500 | 363282475 | 3235 | 3230 | 3235 | 3230 | 150 |
| 568 | 20250108 | 100400 | 362797425 | 3235 | 3230 | 3235 | 3230 | 1639 |
| 569 | 20250108 | 100300 | 357500390 | 3230 | 3225 | 3230 | 3220 | 548 |
| 570 | 20250108 | 100200 | 355734055 | 3225 | 3225 | 3230 | 3225 | 494 |
| 571 | 20250108 | 100100 | 354140685 | 3225 | 3225 | 3225 | 3225 | 36 |
| 572 | 20250108 | 100000 | 354024585 | 3225 | 3225 | 3225 | 3215 | 8289 |
| 573 | 20250108 | 095900 | 327331920 | 3225 | 3225 | 3230 | 3225 | 1104 |
| 574 | 20250108 | 095800 | 323771230 | 3230 | 3230 | 3230 | 3230 | 129 |
| 575 | 20250108 | 095700 | 323354560 | 3230 | 3230 | 3240 | 3230 | 344 |
| 576 | 20250108 | 095600 | 322243250 | 3230 | 3230 | 3240 | 3230 | 602 |
| 577 | 20250108 | 095500 | 320296325 | 3230 | 3230 | 3230 | 3225 | 3577 |
| 578 | 20250108 | 095400 | 308758335 | 3230 | 3235 | 3235 | 3230 | 180 |
| 579 | 20250108 | 095300 | 308176640 | 3245 | 3235 | 3245 | 3235 | 757 |
| 580 | 20250108 | 095200 | 305725205 | 3240 | 3235 | 3240 | 3230 | 108 |
| 581 | 20250108 | 095100 | 305375915 | 3235 | 3235 | 3235 | 3225 | 1936 |
| 582 | 20250108 | 095000 | 299126710 | 3235 | 3240 | 3240 | 3230 | 1845 |
| 583 | 20250108 | 094900 | 293165745 | 3245 | 3235 | 3245 | 3230 | 2662 |
| 584 | 20250108 | 094800 | 284565345 | 3235 | 3235 | 3235 | 3235 | 156 |
| 585 | 20250108 | 094700 | 284060685 | 3240 | 3240 | 3245 | 3230 | 1474 |
| 586 | 20250108 | 094600 | 279291855 | 3235 | 3240 | 3240 | 3235 | 508 |
| 587 | 20250108 | 094500 | 277648085 | 3240 | 3240 | 3240 | 3240 | 500 |
| 588 | 20250108 | 094400 | 276028085 | 3240 | 3240 | 3240 | 3235 | 883 |
| 589 | 20250108 | 094300 | 273169665 | 3240 | 3240 | 3245 | 3240 | 121 |
| 590 | 20250108 | 094200 | 272777545 | 3240 | 3230 | 3245 | 3230 | 130 |
| 591 | 20250108 | 094100 | 272356225 | 3245 | 3245 | 3245 | 3235 | 3957 |
| 592 | 20250108 | 094000 | 259553180 | 3245 | 3245 | 3250 | 3240 | 1585 |
| 593 | 20250108 | 093900 | 254416995 | 3245 | 3240 | 3245 | 3240 | 199 |
| 594 | 20250108 | 093800 | 253771890 | 3235 | 3235 | 3240 | 3235 | 7533 |
| 595 | 20250108 | 093700 | 229376885 | 3240 | 3240 | 3245 | 3240 | 1142 |
| 596 | 20250108 | 093600 | 225676630 | 3245 | 3245 | 3245 | 3240 | 324 |
| 597 | 20250108 | 093500 | 224625255 | 3245 | 3250 | 3250 | 3240 | 684 |
| 598 | 20250108 | 093400 | 222406220 | 3250 | 3245 | 3250 | 3245 | 436 |
| 599 | 20250108 | 093300 | 220991245 | 3245 | 3245 | 3250 | 3245 | 4008 |
| 600 | 20250108 | 093200 | 207985035 | 3245 | 3245 | 3245 | 3235 | 119 |
| 601 | 20250108 | 093100 | 207599370 | 3245 | 3230 | 3245 | 3230 | 2922 |
| 602 | 20250108 | 093000 | 198154190 | 3230 | 3230 | 3230 | 3225 | 751 |
| 603 | 20250108 | 092900 | 195730940 | 3230 | 3235 | 3235 | 3230 | 582 |
| 604 | 20250108 | 092800 | 193850580 | 3235 | 3230 | 3235 | 3230 | 126 |
| 605 | 20250108 | 092700 | 193443485 | 3230 | 3235 | 3235 | 3230 | 588 |
| 606 | 20250108 | 092600 | 191543990 | 3230 | 3235 | 3235 | 3230 | 348 |
| 607 | 20250108 | 092500 | 190419725 | 3235 | 3235 | 3235 | 3230 | 329 |
| 608 | 20250108 | 092400 | 189356925 | 3230 | 3230 | 3235 | 3230 | 748 |
| 609 | 20250108 | 092300 | 186940665 | 3230 | 3230 | 3230 | 3225 | 343 |
| 610 | 20250108 | 092200 | 185834375 | 3230 | 3230 | 3230 | 3225 | 151 |
| 611 | 20250108 | 092100 | 185346650 | 3230 | 3225 | 3235 | 3220 | 483 |
| 612 | 20250108 | 092000 | 183786950 | 3225 | 3240 | 3245 | 3220 | 2060 |
| 613 | 20250108 | 091900 | 177148955 | 3240 | 3240 | 3240 | 3225 | 6553 |
| 614 | 20250108 | 091800 | 155989650 | 3240 | 3235 | 3240 | 3235 | 413 |
| 615 | 20250108 | 091700 | 154653065 | 3235 | 3240 | 3245 | 3235 | 345 |
| 616 | 20250108 | 091600 | 153535345 | 3240 | 3240 | 3240 | 3235 | 394 |
| 617 | 20250108 | 091500 | 152259115 | 3235 | 3235 | 3235 | 3230 | 1972 |
| 618 | 20250108 | 091400 | 145882280 | 3235 | 3240 | 3240 | 3235 | 23 |
| 619 | 20250108 | 091300 | 145807870 | 3240 | 3230 | 3240 | 3225 | 1761 |
| 620 | 20250108 | 091200 | 140127455 | 3230 | 3230 | 3230 | 3225 | 731 |
| 621 | 20250108 | 091100 | 137766410 | 3240 | 3230 | 3240 | 3220 | 2315 |
| 622 | 20250108 | 091000 | 130300990 | 3230 | 3235 | 3240 | 3225 | 4976 |
| 623 | 20250108 | 090900 | 114233080 | 3230 | 3230 | 3240 | 3230 | 2550 |
| 624 | 20250108 | 090800 | 105989975 | 3235 | 3235 | 3235 | 3230 | 2848 |
| 625 | 20250108 | 090700 | 96786380 | 3230 | 3240 | 3240 | 3230 | 1582 |
| 626 | 20250108 | 090600 | 91668885 | 3255 | 3255 | 3255 | 3240 | 370 |
| 627 | 20250108 | 090500 | 90469740 | 3255 | 3255 | 3255 | 3235 | 190 |
| 628 | 20250108 | 090400 | 89853630 | 3260 | 3255 | 3260 | 3255 | 1345 |
| 629 | 20250108 | 090300 | 85474160 | 3255 | 3250 | 3260 | 3240 | 8837 |
| 630 | 20250108 | 090200 | 56766195 | 3230 | 3245 | 3250 | 3230 | 1576 |
| 631 | 20250108 | 090100 | 51664380 | 3235 | 3230 | 3245 | 3225 | 2682 |
| 632 | 20250108 | 090000 | 43001050 | 3250 | 3255 | 3255 | 3230 | 13002 |