34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 3 | 20230724 | 191500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20230724 | 191400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20230724 | 191300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20230724 | 191200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20230724 | 191100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20230724 | 191000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20230724 | 190900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20230724 | 190800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20230724 | 190700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20230724 | 190600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20230724 | 190500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20230724 | 190400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20230724 | 190300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20230724 | 190200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20230724 | 190100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20230724 | 190000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20230724 | 185900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20230724 | 185800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20230724 | 185700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20230724 | 185600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20230724 | 185500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20230724 | 185400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20230724 | 185300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20230724 | 185200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20230724 | 185100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20230724 | 185000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20230724 | 184900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20230724 | 184800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20230724 | 184700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20230724 | 184600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 33 | 20230724 | 184500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20230724 | 184400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20230724 | 184300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20230724 | 184200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20230724 | 184100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20230724 | 184000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20230724 | 183900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20230724 | 183800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20230724 | 183700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20230724 | 183600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20230724 | 183500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20230724 | 183400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20230724 | 183300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20230724 | 183200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20230724 | 183100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20230724 | 183000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20230724 | 182900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20230724 | 182800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20230724 | 182700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20230724 | 182600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20230724 | 182500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20230724 | 182400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20230724 | 182300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20230724 | 182200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20230724 | 182100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20230724 | 182000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20230724 | 181900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20230724 | 181800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20230724 | 181700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20230724 | 181600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 63 | 20230724 | 181500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20230724 | 181400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20230724 | 181300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20230724 | 181200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20230724 | 181100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20230724 | 181000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20230724 | 180900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20230724 | 180800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20230724 | 180700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20230724 | 180600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20230724 | 180500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20230724 | 180400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20230724 | 180300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20230724 | 180200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20230724 | 180100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20230724 | 180000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20230724 | 175900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20230724 | 175800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20230724 | 175700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20230724 | 175600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20230724 | 175500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20230724 | 175400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20230724 | 175300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20230724 | 175200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20230724 | 175100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20230724 | 175000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20230724 | 174900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20230724 | 174800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20230724 | 174700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20230724 | 174600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 93 | 20230724 | 174500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20230724 | 174400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20230724 | 174300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20230724 | 174200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20230724 | 174100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20230724 | 174000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20230724 | 173900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20230724 | 173800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20230724 | 173700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20230724 | 173600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20230724 | 173500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20230724 | 173400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20230724 | 173300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20230724 | 173200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20230724 | 173100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20230724 | 173000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20230724 | 172900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20230724 | 172800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20230724 | 172700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20230724 | 172600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20230724 | 172500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20230724 | 172400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20230724 | 172300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20230724 | 172200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20230724 | 172100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20230724 | 172000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20230724 | 171900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20230724 | 171800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20230724 | 171700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20230724 | 171600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 123 | 20230724 | 171500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20230724 | 171400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20230724 | 171300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20230724 | 171200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20230724 | 171100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20230724 | 171000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20230724 | 170900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20230724 | 170800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20230724 | 170700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20230724 | 170600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20230724 | 170500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20230724 | 170400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20230724 | 170300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20230724 | 170200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20230724 | 170100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20230724 | 170000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20230724 | 165900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20230724 | 165800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20230724 | 165700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20230724 | 165600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20230724 | 165500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20230724 | 165400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20230724 | 165300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20230724 | 165200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20230724 | 165100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20230724 | 165000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20230724 | 164900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20230724 | 164800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20230724 | 164700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20230724 | 164600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 153 | 20230724 | 164500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20230724 | 164400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20230724 | 164300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20230724 | 164200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20230724 | 164100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20230724 | 164000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20230724 | 163900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20230724 | 163800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20230724 | 163700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20230724 | 163600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20230724 | 163500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20230724 | 163400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20230724 | 163300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20230724 | 163200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20230724 | 163100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20230724 | 163000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20230724 | 162900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20230724 | 162800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20230724 | 162700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20230724 | 162600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20230724 | 162500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20230724 | 162400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20230724 | 162300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20230724 | 162200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20230724 | 162100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20230724 | 162000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20230724 | 161900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20230724 | 161800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20230724 | 161700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20230724 | 161600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 183 | 20230724 | 161500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20230724 | 161400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20230724 | 161300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20230724 | 161200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20230724 | 161100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20230724 | 161000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20230724 | 160900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20230724 | 160800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20230724 | 160700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20230724 | 160600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20230724 | 160500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20230724 | 160400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20230724 | 160300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20230724 | 160200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20230724 | 160100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20230724 | 160000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20230724 | 155900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20230724 | 155800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20230724 | 155700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20230724 | 155600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20230724 | 155500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20230724 | 155400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20230724 | 155300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20230724 | 155200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20230724 | 155100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20230724 | 155000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20230724 | 154900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20230724 | 154800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20230724 | 154700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20230724 | 154600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 213 | 20230724 | 154500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20230724 | 154400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20230724 | 154300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20230724 | 154200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20230724 | 154100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20230724 | 154000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20230724 | 153900 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20230724 | 153800 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20230724 | 153700 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20230724 | 153600 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20230724 | 153500 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20230724 | 153400 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20230724 | 153300 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20230724 | 153200 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20230724 | 153100 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20230724 | 153000 | 718832787500 | 66000 | 66000 | 66000 | 66000 | 5071 |
| 229 | 20230724 | 152900 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20230724 | 152800 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20230724 | 152700 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20230724 | 152600 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20230724 | 152500 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20230724 | 152400 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20230724 | 152300 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20230724 | 152200 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20230724 | 152100 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20230724 | 152000 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20230724 | 151900 | 718498101500 | 66000 | 66000 | 66000 | 66000 | 880 |
| 240 | 20230724 | 151800 | 718440021500 | 66000 | 66000 | 66000 | 66000 | 991 |
| 241 | 20230724 | 151700 | 718374615500 | 66000 | 66000 | 66000 | 66000 | 628 |
| 242 | 20230724 | 151600 | 718333167500 | 66000 | 66000 | 66000 | 66000 | 1199 |
| 243 | 20230724 | 151500 | 718254033500 | 66000 | 66000 | 66000 | 66000 | 280 |
| 244 | 20230724 | 151400 | 718235553500 | 66000 | 66000 | 66000 | 66000 | 208 |
| 245 | 20230724 | 151300 | 718221825500 | 66000 | 66000 | 66000 | 66000 | 1286 |
| 246 | 20230724 | 151200 | 718136949500 | 66000 | 66000 | 66000 | 66000 | 270 |
| 247 | 20230724 | 151100 | 718119129500 | 66000 | 66000 | 66000 | 66000 | 902 |
| 248 | 20230724 | 151000 | 718059597500 | 66000 | 66000 | 66000 | 66000 | 797 |
| 249 | 20230724 | 150900 | 718006995500 | 66000 | 66000 | 66000 | 66000 | 483 |
| 250 | 20230724 | 150800 | 717975117500 | 66000 | 66000 | 66000 | 66000 | 106 |
| 251 | 20230724 | 150700 | 717968121500 | 66000 | 66000 | 66000 | 66000 | 669 |
| 252 | 20230724 | 150600 | 717923967500 | 66000 | 66000 | 66000 | 66000 | 390 |
| 253 | 20230724 | 150500 | 717898227500 | 66000 | 66000 | 66000 | 66000 | 289 |
| 254 | 20230724 | 150400 | 717879153500 | 66000 | 66000 | 66000 | 66000 | 575 |
| 255 | 20230724 | 150300 | 717841203500 | 66000 | 66000 | 66000 | 66000 | 384 |
| 256 | 20230724 | 150200 | 717815859500 | 66000 | 66000 | 66000 | 66000 | 304 |
| 257 | 20230724 | 150100 | 717795795500 | 66000 | 66000 | 66000 | 66000 | 83 |
| 258 | 20230724 | 150000 | 717790317500 | 66000 | 66000 | 66000 | 66000 | 457 |
| 259 | 20230724 | 145900 | 717760155500 | 66000 | 66000 | 66000 | 66000 | 1077 |
| 260 | 20230724 | 145800 | 717689073500 | 66000 | 66000 | 66000 | 66000 | 633 |
| 261 | 20230724 | 145700 | 717647295500 | 66000 | 66000 | 66000 | 66000 | 469 |
| 262 | 20230724 | 145600 | 717616341500 | 66000 | 66000 | 66000 | 66000 | 164 |
| 263 | 20230724 | 145500 | 717605517500 | 66000 | 66000 | 66000 | 66000 | 1113 |
| 264 | 20230724 | 145400 | 717532059500 | 66000 | 66000 | 66000 | 66000 | 324 |
| 265 | 20230724 | 145300 | 717510675500 | 66000 | 66000 | 66000 | 66000 | 1015 |
| 266 | 20230724 | 145200 | 717443685500 | 66000 | 66000 | 66000 | 66000 | 768 |
| 267 | 20230724 | 145100 | 717392997500 | 66000 | 66000 | 66000 | 66000 | 831 |
| 268 | 20230724 | 145000 | 717338151500 | 66000 | 66000 | 66000 | 66000 | 248 |
| 269 | 20230724 | 144900 | 717321783500 | 66000 | 66000 | 66000 | 66000 | 3532 |
| 270 | 20230724 | 144800 | 717088671500 | 66000 | 66000 | 66000 | 66000 | 719 |
| 271 | 20230724 | 144700 | 717041217500 | 66000 | 66000 | 66000 | 66000 | 132 |
| 272 | 20230724 | 144600 | 717032505500 | 66000 | 66000 | 66000 | 66000 | 97 |
| 273 | 20230724 | 144500 | 717026103500 | 66000 | 66000 | 66000 | 66000 | 627 |
| 274 | 20230724 | 144400 | 716984721500 | 66000 | 66000 | 66000 | 66000 | 548 |
| 275 | 20230724 | 144300 | 716948553500 | 66000 | 66000 | 66000 | 66000 | 497 |
| 276 | 20230724 | 144200 | 716915751500 | 66000 | 66000 | 66000 | 66000 | 2710 |
| 277 | 20230724 | 144100 | 716736891500 | 66000 | 66000 | 66000 | 66000 | 1994 |
| 278 | 20230724 | 144000 | 716605287500 | 66000 | 66000 | 66000 | 66000 | 748 |
| 279 | 20230724 | 143900 | 716555919500 | 66000 | 66000 | 66000 | 66000 | 356 |
| 280 | 20230724 | 143800 | 716532423500 | 66000 | 66000 | 66000 | 66000 | 593 |
| 281 | 20230724 | 143700 | 716493285500 | 66000 | 66000 | 66000 | 66000 | 597 |
| 282 | 20230724 | 143600 | 716453883500 | 66000 | 66000 | 66000 | 66000 | 3031 |
| 283 | 20230724 | 143500 | 716253837500 | 66000 | 66000 | 66000 | 66000 | 1430 |
| 284 | 20230724 | 143400 | 716159457500 | 66000 | 66000 | 66000 | 66000 | 1777 |
| 285 | 20230724 | 143300 | 716042175500 | 66000 | 66000 | 66000 | 66000 | 1767 |
| 286 | 20230724 | 143200 | 715925553500 | 66000 | 66000 | 66000 | 66000 | 832 |
| 287 | 20230724 | 143100 | 715870641500 | 66000 | 66000 | 66000 | 66000 | 13212 |
| 288 | 20230724 | 143000 | 714998649500 | 66000 | 66000 | 66000 | 66000 | 1425 |
| 289 | 20230724 | 142900 | 714904599500 | 66000 | 66000 | 66000 | 66000 | 7179 |
| 290 | 20230724 | 142800 | 714430785500 | 66000 | 66000 | 66000 | 66000 | 278 |
| 291 | 20230724 | 142700 | 714412437500 | 66000 | 66000 | 66000 | 66000 | 860 |
| 292 | 20230724 | 142600 | 714355677500 | 66000 | 66000 | 66000 | 66000 | 414 |
| 293 | 20230724 | 142500 | 714328353500 | 66000 | 66000 | 66000 | 66000 | 537 |
| 294 | 20230724 | 142400 | 714292911500 | 66000 | 66000 | 66000 | 66000 | 650 |
| 295 | 20230724 | 142300 | 714250011500 | 66000 | 66000 | 66000 | 66000 | 941 |
| 296 | 20230724 | 142200 | 714187905500 | 66000 | 66000 | 66000 | 66000 | 653 |
| 297 | 20230724 | 142100 | 714144807500 | 66000 | 66000 | 66000 | 66000 | 466 |
| 298 | 20230724 | 142000 | 714114051500 | 66000 | 66000 | 66000 | 66000 | 645 |
| 299 | 20230724 | 141900 | 714071481500 | 66000 | 66000 | 66000 | 66000 | 1641 |
| 300 | 20230724 | 141800 | 713963175500 | 66000 | 66000 | 66000 | 66000 | 1044 |
| 301 | 20230724 | 141700 | 713894271500 | 66000 | 66000 | 66000 | 66000 | 1679 |
| 302 | 20230724 | 141600 | 713783457500 | 66000 | 66000 | 66000 | 66000 | 2464 |
| 303 | 20230724 | 141500 | 713620833500 | 66000 | 66000 | 66000 | 66000 | 2994 |
| 304 | 20230724 | 141400 | 713423229500 | 66000 | 66000 | 66000 | 66000 | 7424 |
| 305 | 20230724 | 141300 | 712933245500 | 66000 | 66000 | 66000 | 66000 | 790 |
| 306 | 20230724 | 141200 | 712881105500 | 66000 | 66000 | 66000 | 66000 | 1931 |
| 307 | 20230724 | 141100 | 712753659500 | 66000 | 66000 | 66000 | 66000 | 554 |
| 308 | 20230724 | 141000 | 712717095500 | 66000 | 66000 | 66000 | 66000 | 1193 |
| 309 | 20230724 | 140900 | 712638357500 | 66000 | 66000 | 66000 | 66000 | 1017 |
| 310 | 20230724 | 140800 | 712571235500 | 66000 | 66000 | 66000 | 66000 | 1050 |
| 311 | 20230724 | 140700 | 712501935500 | 66000 | 66000 | 66000 | 66000 | 2137 |
| 312 | 20230724 | 140600 | 712360893500 | 66000 | 66000 | 66000 | 66000 | 2409 |
| 313 | 20230724 | 140500 | 712201899500 | 66000 | 66000 | 66000 | 66000 | 2652 |
| 314 | 20230724 | 140400 | 712026867500 | 66000 | 66000 | 66000 | 66000 | 1512 |
| 315 | 20230724 | 140300 | 711927075500 | 66000 | 66000 | 66000 | 66000 | 9334 |
| 316 | 20230724 | 140200 | 711311031500 | 66000 | 66000 | 66000 | 66000 | 123193 |
| 317 | 20230724 | 140100 | 703180293500 | 66000 | 66000 | 66000 | 66000 | 15804 |
| 318 | 20230724 | 140000 | 702137229500 | 66000 | 66000 | 66000 | 66000 | 28221 |
| 319 | 20230724 | 135900 | 700274643500 | 66000 | 66000 | 66000 | 65800 | 157955 |
| 320 | 20230724 | 135800 | 689851522800 | 66000 | 65800 | 66000 | 65700 | 71656 |
| 321 | 20230724 | 135700 | 685126572300 | 65800 | 65800 | 65800 | 65600 | 19773 |
| 322 | 20230724 | 135600 | 683826552400 | 65800 | 65800 | 65900 | 65700 | 53843 |
| 323 | 20230724 | 135500 | 680282863200 | 65800 | 65600 | 65800 | 65500 | 44272 |
| 324 | 20230724 | 135400 | 677373723700 | 65600 | 65300 | 65800 | 65300 | 81661 |
| 325 | 20230724 | 135300 | 672011680700 | 65300 | 65500 | 65500 | 65200 | 24973 |
| 326 | 20230724 | 135200 | 670378863600 | 65500 | 65200 | 65600 | 65000 | 57178 |
| 327 | 20230724 | 135100 | 666640771400 | 65100 | 64700 | 65300 | 64600 | 28460 |
| 328 | 20230724 | 135000 | 664788932800 | 64600 | 64800 | 65000 | 64500 | 32931 |
| 329 | 20230724 | 134900 | 662658024100 | 64900 | 65100 | 65200 | 64800 | 20743 |
| 330 | 20230724 | 134800 | 661309631900 | 65200 | 65400 | 65400 | 65000 | 27447 |
| 331 | 20230724 | 134700 | 659518722200 | 65400 | 64800 | 65500 | 64800 | 47799 |
| 332 | 20230724 | 134600 | 656402369900 | 64800 | 64800 | 64900 | 64600 | 21732 |
| 333 | 20230724 | 134500 | 654996290200 | 64700 | 64900 | 65100 | 64700 | 29595 |
| 334 | 20230724 | 134400 | 653077350900 | 65000 | 65200 | 65300 | 64800 | 45753 |
| 335 | 20230724 | 134300 | 650099666100 | 65200 | 65000 | 65400 | 64900 | 89623 |
| 336 | 20230724 | 134200 | 644256120200 | 65000 | 64900 | 65200 | 64600 | 75514 |
| 337 | 20230724 | 134100 | 639357202000 | 64900 | 64600 | 64900 | 64400 | 76564 |
| 338 | 20230724 | 134000 | 634407640400 | 64600 | 63900 | 64900 | 63400 | 132754 |
| 339 | 20230724 | 133900 | 625918187100 | 63900 | 64400 | 64600 | 63700 | 158702 |
| 340 | 20230724 | 133800 | 615727048500 | 64300 | 64800 | 65200 | 64300 | 123852 |
| 341 | 20230724 | 133700 | 607716027200 | 64800 | 65500 | 65500 | 64700 | 101279 |
| 342 | 20230724 | 133600 | 601128377900 | 65300 | 65300 | 65500 | 65200 | 74016 |
| 343 | 20230724 | 133500 | 596293846900 | 65300 | 65400 | 65600 | 65300 | 56094 |
| 344 | 20230724 | 133400 | 592626437700 | 65500 | 65900 | 65900 | 65300 | 57329 |
| 345 | 20230724 | 133300 | 588870418000 | 65900 | 65400 | 66000 | 65300 | 107521 |
| 346 | 20230724 | 133200 | 581800139800 | 65300 | 65700 | 65800 | 65200 | 115593 |
| 347 | 20230724 | 133100 | 574243148900 | 65800 | 66000 | 66000 | 65300 | 451496 |
| 348 | 20230724 | 133000 | 544473490900 | 66000 | 66000 | 66000 | 66000 | 10544 |
| 349 | 20230724 | 132900 | 543777586900 | 66000 | 66000 | 66000 | 66000 | 6735 |
| 350 | 20230724 | 132800 | 543333076900 | 66000 | 66000 | 66000 | 66000 | 3770 |
| 351 | 20230724 | 132700 | 543084256900 | 66000 | 66000 | 66000 | 66000 | 7003 |
| 352 | 20230724 | 132600 | 542622058900 | 66000 | 66000 | 66000 | 66000 | 4186 |
| 353 | 20230724 | 132500 | 542345782900 | 66000 | 66000 | 66000 | 66000 | 1181 |
| 354 | 20230724 | 132400 | 542267836900 | 66000 | 66000 | 66000 | 66000 | 498 |
| 355 | 20230724 | 132300 | 542234968900 | 66000 | 66000 | 66000 | 66000 | 4767 |
| 356 | 20230724 | 132200 | 541920346900 | 66000 | 66000 | 66000 | 66000 | 2428 |
| 357 | 20230724 | 132100 | 541760098900 | 66000 | 66000 | 66000 | 66000 | 2056 |
| 358 | 20230724 | 132000 | 541624402900 | 66000 | 66000 | 66000 | 66000 | 1605 |
| 359 | 20230724 | 131900 | 541518472900 | 66000 | 66000 | 66000 | 66000 | 11155 |
| 360 | 20230724 | 131800 | 540782242900 | 66000 | 66000 | 66000 | 66000 | 4368 |
| 361 | 20230724 | 131700 | 540493954900 | 66000 | 66000 | 66000 | 66000 | 874 |
| 362 | 20230724 | 131600 | 540436270900 | 66000 | 66000 | 66000 | 66000 | 2429 |
| 363 | 20230724 | 131500 | 540275956900 | 66000 | 66000 | 66000 | 66000 | 3220 |
| 364 | 20230724 | 131400 | 540063436900 | 66000 | 66000 | 66000 | 66000 | 2615 |
| 365 | 20230724 | 131300 | 539890846900 | 66000 | 66000 | 66000 | 66000 | 9099 |
| 366 | 20230724 | 131200 | 539290312900 | 66000 | 66000 | 66000 | 66000 | 9075 |
| 367 | 20230724 | 131100 | 538691362900 | 66000 | 66000 | 66000 | 66000 | 26288 |
| 368 | 20230724 | 131000 | 536956354900 | 66000 | 66000 | 66000 | 66000 | 715 |
| 369 | 20230724 | 130900 | 536909164900 | 66000 | 66000 | 66000 | 66000 | 322 |
| 370 | 20230724 | 130800 | 536887912900 | 66000 | 66000 | 66000 | 66000 | 2306 |
| 371 | 20230724 | 130700 | 536735716900 | 66000 | 66000 | 66000 | 66000 | 912 |
| 372 | 20230724 | 130600 | 536675524900 | 66000 | 66000 | 66000 | 66000 | 299 |
| 373 | 20230724 | 130500 | 536655790900 | 66000 | 66000 | 66000 | 66000 | 277 |
| 374 | 20230724 | 130400 | 536637508900 | 66000 | 66000 | 66000 | 66000 | 3149 |
| 375 | 20230724 | 130300 | 536429674900 | 66000 | 66000 | 66000 | 66000 | 692 |
| 376 | 20230724 | 130200 | 536384002900 | 66000 | 66000 | 66000 | 66000 | 1322 |
| 377 | 20230724 | 130100 | 536296750900 | 66000 | 66000 | 66000 | 66000 | 4479 |
| 378 | 20230724 | 130000 | 536001136900 | 66000 | 66000 | 66000 | 66000 | 5641 |
| 379 | 20230724 | 125900 | 535628830900 | 66000 | 66000 | 66000 | 66000 | 1901 |
| 380 | 20230724 | 125800 | 535503364900 | 66000 | 66000 | 66000 | 66000 | 578 |
| 381 | 20230724 | 125700 | 535465216900 | 66000 | 66000 | 66000 | 66000 | 559 |
| 382 | 20230724 | 125600 | 535428322900 | 66000 | 66000 | 66000 | 66000 | 221 |
| 383 | 20230724 | 125500 | 535413736900 | 66000 | 66000 | 66000 | 66000 | 346 |
| 384 | 20230724 | 125400 | 535390900900 | 66000 | 66000 | 66000 | 66000 | 675 |
| 385 | 20230724 | 125300 | 535346350900 | 66000 | 66000 | 66000 | 66000 | 215 |
| 386 | 20230724 | 125200 | 535332160900 | 66000 | 66000 | 66000 | 66000 | 142 |
| 387 | 20230724 | 125100 | 535322788900 | 66000 | 66000 | 66000 | 66000 | 3133 |
| 388 | 20230724 | 125000 | 535116010900 | 66000 | 66000 | 66000 | 66000 | 3493 |
| 389 | 20230724 | 124900 | 534885472900 | 66000 | 66000 | 66000 | 66000 | 212 |
| 390 | 20230724 | 124800 | 534871480900 | 66000 | 66000 | 66000 | 66000 | 376 |
| 391 | 20230724 | 124700 | 534846664900 | 66000 | 66000 | 66000 | 66000 | 216 |
| 392 | 20230724 | 124600 | 534832408900 | 66000 | 66000 | 66000 | 66000 | 296 |
| 393 | 20230724 | 124500 | 534812872900 | 66000 | 66000 | 66000 | 66000 | 654 |
| 394 | 20230724 | 124400 | 534769708900 | 66000 | 66000 | 66000 | 66000 | 489 |
| 395 | 20230724 | 124300 | 534737434900 | 66000 | 66000 | 66000 | 66000 | 178 |
| 396 | 20230724 | 124200 | 534725686900 | 66000 | 66000 | 66000 | 66000 | 304 |
| 397 | 20230724 | 124100 | 534705622900 | 66000 | 66000 | 66000 | 66000 | 630 |
| 398 | 20230724 | 124000 | 534664042900 | 66000 | 66000 | 66000 | 66000 | 1236 |
| 399 | 20230724 | 123900 | 534582466900 | 66000 | 66000 | 66000 | 66000 | 641 |
| 400 | 20230724 | 123800 | 534540160900 | 66000 | 66000 | 66000 | 66000 | 599 |
| 401 | 20230724 | 123700 | 534500626900 | 66000 | 66000 | 66000 | 66000 | 704 |
| 402 | 20230724 | 123600 | 534454162900 | 66000 | 66000 | 66000 | 66000 | 2486 |
| 403 | 20230724 | 123500 | 534290086900 | 66000 | 66000 | 66000 | 66000 | 856 |
| 404 | 20230724 | 123400 | 534233590900 | 66000 | 66000 | 66000 | 66000 | 2593 |
| 405 | 20230724 | 123300 | 534062452900 | 66000 | 66000 | 66000 | 66000 | 1214 |
| 406 | 20230724 | 123200 | 533982328900 | 66000 | 66000 | 66000 | 66000 | 774 |
| 407 | 20230724 | 123100 | 533931244900 | 66000 | 66000 | 66000 | 66000 | 499 |
| 408 | 20230724 | 123000 | 533898310900 | 66000 | 66000 | 66000 | 66000 | 226 |
| 409 | 20230724 | 122900 | 533883394900 | 66000 | 66000 | 66000 | 66000 | 844 |
| 410 | 20230724 | 122800 | 533827690900 | 66000 | 66000 | 66000 | 66000 | 446 |
| 411 | 20230724 | 122700 | 533798254900 | 66000 | 66000 | 66000 | 66000 | 259 |
| 412 | 20230724 | 122600 | 533781160900 | 66000 | 66000 | 66000 | 66000 | 243 |
| 413 | 20230724 | 122500 | 533765122900 | 66000 | 66000 | 66000 | 66000 | 153 |
| 414 | 20230724 | 122400 | 533755024900 | 66000 | 66000 | 66000 | 66000 | 439 |
| 415 | 20230724 | 122300 | 533726050900 | 66000 | 66000 | 66000 | 66000 | 1253 |
| 416 | 20230724 | 122200 | 533643352900 | 66000 | 66000 | 66000 | 66000 | 459 |
| 417 | 20230724 | 122100 | 533613058900 | 66000 | 66000 | 66000 | 66000 | 571 |
| 418 | 20230724 | 122000 | 533575372900 | 66000 | 66000 | 66000 | 66000 | 422 |
| 419 | 20230724 | 121900 | 533547520900 | 66000 | 66000 | 66000 | 66000 | 399 |
| 420 | 20230724 | 121800 | 533521186900 | 66000 | 66000 | 66000 | 66000 | 1812 |
| 421 | 20230724 | 121700 | 533401594900 | 66000 | 66000 | 66000 | 66000 | 476 |
| 422 | 20230724 | 121600 | 533370178900 | 66000 | 66000 | 66000 | 66000 | 856 |
| 423 | 20230724 | 121500 | 533313682900 | 66000 | 66000 | 66000 | 66000 | 613 |
| 424 | 20230724 | 121400 | 533273224900 | 66000 | 66000 | 66000 | 66000 | 1217 |
| 425 | 20230724 | 121300 | 533192902900 | 66000 | 66000 | 66000 | 66000 | 451 |
| 426 | 20230724 | 121200 | 533163136900 | 66000 | 66000 | 66000 | 66000 | 759 |
| 427 | 20230724 | 121100 | 533113042900 | 66000 | 66000 | 66000 | 66000 | 600 |
| 428 | 20230724 | 121000 | 533073442900 | 66000 | 66000 | 66000 | 66000 | 1091 |
| 429 | 20230724 | 120900 | 533001436900 | 66000 | 66000 | 66000 | 66000 | 1573 |
| 430 | 20230724 | 120800 | 532897618900 | 66000 | 66000 | 66000 | 66000 | 18136 |
| 431 | 20230724 | 120700 | 531700642900 | 66000 | 66000 | 66000 | 66000 | 3441 |
| 432 | 20230724 | 120600 | 531473536900 | 66000 | 66000 | 66000 | 66000 | 419 |
| 433 | 20230724 | 120500 | 531445882900 | 66000 | 66000 | 66000 | 66000 | 1744 |
| 434 | 20230724 | 120400 | 531330778900 | 66000 | 66000 | 66000 | 66000 | 888 |
| 435 | 20230724 | 120300 | 531272170900 | 66000 | 66000 | 66000 | 66000 | 1424 |
| 436 | 20230724 | 120200 | 531178186900 | 66000 | 66000 | 66000 | 66000 | 13052 |
| 437 | 20230724 | 120100 | 530316754900 | 66000 | 66000 | 66000 | 66000 | 771 |
| 438 | 20230724 | 120000 | 530265868900 | 66000 | 66000 | 66000 | 66000 | 833 |
| 439 | 20230724 | 115900 | 530210890900 | 66000 | 66000 | 66000 | 66000 | 3199 |
| 440 | 20230724 | 115800 | 529999756900 | 66000 | 66000 | 66000 | 66000 | 2392 |
| 441 | 20230724 | 115700 | 529841884900 | 66000 | 66000 | 66000 | 66000 | 1339 |
| 442 | 20230724 | 115600 | 529753510900 | 66000 | 66000 | 66000 | 66000 | 914 |
| 443 | 20230724 | 115500 | 529693186900 | 66000 | 66000 | 66000 | 66000 | 2963 |
| 444 | 20230724 | 115400 | 529497628900 | 66000 | 66000 | 66000 | 66000 | 644 |
| 445 | 20230724 | 115300 | 529455124900 | 66000 | 66000 | 66000 | 66000 | 1225 |
| 446 | 20230724 | 115200 | 529374274900 | 66000 | 66000 | 66000 | 66000 | 1623 |
| 447 | 20230724 | 115100 | 529267156900 | 66000 | 66000 | 66000 | 66000 | 2075 |
| 448 | 20230724 | 115000 | 529130206900 | 66000 | 66000 | 66000 | 66000 | 4284 |
| 449 | 20230724 | 114900 | 528847462900 | 66000 | 66000 | 66000 | 66000 | 2893 |
| 450 | 20230724 | 114800 | 528656524900 | 66000 | 66000 | 66000 | 66000 | 783 |
| 451 | 20230724 | 114700 | 528604846900 | 66000 | 66000 | 66000 | 66000 | 2431 |
| 452 | 20230724 | 114600 | 528444400900 | 66000 | 66000 | 66000 | 66000 | 2525 |
| 453 | 20230724 | 114500 | 528277750900 | 66000 | 66000 | 66000 | 66000 | 863 |
| 454 | 20230724 | 114400 | 528220792900 | 66000 | 66000 | 66000 | 66000 | 6626 |
| 455 | 20230724 | 114300 | 527783476900 | 66000 | 66000 | 66000 | 66000 | 786 |
| 456 | 20230724 | 114200 | 527731600900 | 66000 | 66000 | 66000 | 66000 | 1718 |
| 457 | 20230724 | 114100 | 527618212900 | 66000 | 66000 | 66000 | 66000 | 2533 |
| 458 | 20230724 | 114000 | 527451034900 | 66000 | 66000 | 66000 | 66000 | 7583 |
| 459 | 20230724 | 113900 | 526950556900 | 66000 | 66000 | 66000 | 66000 | 1923 |
| 460 | 20230724 | 113800 | 526823638900 | 66000 | 66000 | 66000 | 66000 | 3332 |
| 461 | 20230724 | 113700 | 526603726900 | 66000 | 66000 | 66000 | 66000 | 1474 |
| 462 | 20230724 | 113600 | 526506442900 | 66000 | 66000 | 66000 | 66000 | 4964 |
| 463 | 20230724 | 113500 | 526178818900 | 66000 | 66000 | 66000 | 66000 | 808 |
| 464 | 20230724 | 113400 | 526125490900 | 66000 | 66000 | 66000 | 66000 | 1267 |
| 465 | 20230724 | 113300 | 526041868900 | 66000 | 66000 | 66000 | 66000 | 3589 |
| 466 | 20230724 | 113200 | 525804994900 | 66000 | 66000 | 66000 | 66000 | 3025 |
| 467 | 20230724 | 113100 | 525605344900 | 66000 | 66000 | 66000 | 66000 | 9827 |
| 468 | 20230724 | 113000 | 524956762900 | 66000 | 66000 | 66000 | 66000 | 4554 |
| 469 | 20230724 | 112900 | 524656198900 | 66000 | 66000 | 66000 | 66000 | 2960 |
| 470 | 20230724 | 112800 | 524460838900 | 66000 | 66000 | 66000 | 66000 | 3518 |
| 471 | 20230724 | 112700 | 524228650900 | 66000 | 66000 | 66000 | 66000 | 4192 |
| 472 | 20230724 | 112600 | 523951978900 | 66000 | 66000 | 66000 | 66000 | 1447 |
| 473 | 20230724 | 112500 | 523856476900 | 66000 | 66000 | 66000 | 66000 | 8035 |
| 474 | 20230724 | 112400 | 523326166900 | 66000 | 66000 | 66000 | 66000 | 1751 |
| 475 | 20230724 | 112300 | 523210600900 | 66000 | 66000 | 66000 | 66000 | 4994 |
| 476 | 20230724 | 112200 | 522880996900 | 66000 | 66000 | 66000 | 66000 | 5256 |
| 477 | 20230724 | 112100 | 522534100900 | 66000 | 66000 | 66000 | 66000 | 5703 |
| 478 | 20230724 | 112000 | 522157702900 | 66000 | 66000 | 66000 | 66000 | 16026 |
| 479 | 20230724 | 111900 | 521099986900 | 66000 | 66000 | 66000 | 66000 | 4966 |
| 480 | 20230724 | 111800 | 520772230900 | 66000 | 66000 | 66000 | 66000 | 5607 |
| 481 | 20230724 | 111700 | 520402168900 | 66000 | 66000 | 66000 | 66000 | 5444 |
| 482 | 20230724 | 111600 | 520042864900 | 66000 | 66000 | 66000 | 66000 | 4145 |
| 483 | 20230724 | 111500 | 519769294900 | 66000 | 66000 | 66000 | 66000 | 12520 |
| 484 | 20230724 | 111400 | 518942974900 | 66000 | 66000 | 66000 | 66000 | 3805 |
| 485 | 20230724 | 111300 | 518691844900 | 66000 | 66000 | 66000 | 66000 | 13951 |
| 486 | 20230724 | 111200 | 517771078900 | 66000 | 66000 | 66000 | 66000 | 18760 |
| 487 | 20230724 | 111100 | 516532918900 | 66000 | 66000 | 66000 | 66000 | 16681 |
| 488 | 20230724 | 111000 | 515431972900 | 66000 | 66000 | 66000 | 66000 | 15301 |
| 489 | 20230724 | 110900 | 514422106900 | 66000 | 66000 | 66000 | 65900 | 91311 |
| 490 | 20230724 | 110800 | 508395641100 | 66000 | 65700 | 66000 | 65700 | 143803 |
| 491 | 20230724 | 110700 | 498910676300 | 65800 | 65900 | 65900 | 65700 | 18812 |
| 492 | 20230724 | 110600 | 497672461600 | 65900 | 65700 | 65900 | 65600 | 31879 |
| 493 | 20230724 | 110500 | 495575141300 | 65700 | 65900 | 66000 | 65400 | 54518 |
| 494 | 20230724 | 110400 | 491992816700 | 65900 | 65700 | 66000 | 65500 | 277390 |
| 495 | 20230724 | 110300 | 473703455900 | 65800 | 65200 | 65800 | 65200 | 73182 |
| 496 | 20230724 | 110200 | 468910509500 | 65200 | 65300 | 65300 | 65200 | 8086 |
| 497 | 20230724 | 110100 | 468383155400 | 65300 | 65200 | 65300 | 65100 | 14142 |
| 498 | 20230724 | 110000 | 467460946100 | 65200 | 65300 | 65400 | 65100 | 13603 |
| 499 | 20230724 | 105900 | 466573440500 | 65300 | 65200 | 65400 | 65100 | 20404 |
| 500 | 20230724 | 105800 | 465242408900 | 65200 | 65200 | 65300 | 65000 | 12542 |
| 501 | 20230724 | 105700 | 464424979900 | 65200 | 65300 | 65400 | 65100 | 24137 |
| 502 | 20230724 | 105600 | 462850989200 | 65400 | 65300 | 65600 | 65100 | 27899 |
| 503 | 20230724 | 105500 | 461028726600 | 65400 | 65500 | 65800 | 65300 | 53573 |
| 504 | 20230724 | 105400 | 457513676900 | 65500 | 65400 | 65800 | 65300 | 51535 |
| 505 | 20230724 | 105300 | 454132035700 | 65500 | 65800 | 65800 | 65300 | 31923 |
| 506 | 20230724 | 105200 | 452039433000 | 65800 | 64900 | 65800 | 64800 | 105160 |
| 507 | 20230724 | 105100 | 445158688200 | 65000 | 65000 | 65200 | 64800 | 35041 |
| 508 | 20230724 | 105000 | 442881493900 | 65000 | 65200 | 65400 | 64900 | 49680 |
| 509 | 20230724 | 104900 | 439646831800 | 65200 | 65400 | 65500 | 65100 | 28596 |
| 510 | 20230724 | 104800 | 437778325600 | 65400 | 65100 | 65500 | 65100 | 63083 |
| 511 | 20230724 | 104700 | 433657919700 | 65200 | 65200 | 65300 | 65000 | 64763 |
| 512 | 20230724 | 104600 | 429439304500 | 65200 | 65200 | 65500 | 65000 | 67916 |
| 513 | 20230724 | 104500 | 425008197400 | 65200 | 64500 | 65800 | 64500 | 151208 |
| 514 | 20230724 | 104400 | 415151172500 | 64600 | 63900 | 65000 | 63800 | 201642 |
| 515 | 20230724 | 104300 | 402126967900 | 64000 | 62500 | 64000 | 62400 | 184317 |
| 516 | 20230724 | 104200 | 390454366800 | 62500 | 62500 | 62600 | 62200 | 15540 |
| 517 | 20230724 | 104100 | 389484314500 | 62400 | 62200 | 62500 | 62100 | 19404 |
| 518 | 20230724 | 104000 | 388275393000 | 62200 | 61700 | 62300 | 61700 | 25194 |
| 519 | 20230724 | 103900 | 386712241300 | 61800 | 61800 | 61900 | 61600 | 28208 |
| 520 | 20230724 | 103800 | 384971104300 | 61800 | 61900 | 62200 | 61800 | 23696 |
| 521 | 20230724 | 103700 | 383501503500 | 61900 | 62100 | 62100 | 61600 | 33882 |
| 522 | 20230724 | 103600 | 381406570000 | 62000 | 62000 | 62300 | 61800 | 38897 |
| 523 | 20230724 | 103500 | 378993630500 | 61900 | 62500 | 62600 | 61800 | 29840 |
| 524 | 20230724 | 103400 | 377137684500 | 62500 | 62700 | 62700 | 62500 | 15853 |
| 525 | 20230724 | 103300 | 376145716300 | 62600 | 62900 | 62900 | 62600 | 21231 |
| 526 | 20230724 | 103200 | 374813763400 | 62800 | 62700 | 62900 | 62500 | 25215 |
| 527 | 20230724 | 103100 | 373230697400 | 62700 | 62700 | 62900 | 62600 | 36312 |
| 528 | 20230724 | 103000 | 370950091800 | 62700 | 63000 | 63100 | 61800 | 88390 |
| 529 | 20230724 | 102900 | 365418036700 | 62900 | 62300 | 63100 | 62200 | 83794 |
| 530 | 20230724 | 102800 | 360159403000 | 62300 | 61700 | 62300 | 61600 | 42572 |
| 531 | 20230724 | 102700 | 357516463900 | 61700 | 62000 | 62100 | 61500 | 96605 |
| 532 | 20230724 | 102600 | 351552500900 | 62100 | 62400 | 62400 | 61800 | 63235 |
| 533 | 20230724 | 102500 | 347633158300 | 62400 | 61900 | 62400 | 61800 | 41562 |
| 534 | 20230724 | 102400 | 345048204600 | 61900 | 62100 | 62300 | 61800 | 62752 |
| 535 | 20230724 | 102300 | 341156943500 | 62100 | 62600 | 62700 | 62100 | 53100 |
| 536 | 20230724 | 102200 | 337849990200 | 62600 | 62400 | 62900 | 62400 | 37968 |
| 537 | 20230724 | 102100 | 335470416800 | 62400 | 62700 | 62800 | 62300 | 64239 |
| 538 | 20230724 | 102000 | 331453722500 | 62700 | 62400 | 63100 | 62400 | 52332 |
| 539 | 20230724 | 101900 | 328166229500 | 62500 | 63000 | 63100 | 62300 | 74806 |
| 540 | 20230724 | 101800 | 323480274500 | 63000 | 62700 | 63200 | 62600 | 65082 |
| 541 | 20230724 | 101700 | 319381959200 | 62700 | 63100 | 63600 | 62400 | 133486 |
| 542 | 20230724 | 101600 | 310965241400 | 63000 | 61900 | 63100 | 61900 | 104989 |
| 543 | 20230724 | 101500 | 304389984300 | 61900 | 62500 | 62600 | 61700 | 156877 |
| 544 | 20230724 | 101400 | 294656282100 | 62600 | 62500 | 62600 | 62200 | 72719 |
| 545 | 20230724 | 101300 | 290114431700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 546 | 20230724 | 101200 | 290114431700 | 62100 | 61600 | 62100 | 61500 | 107661 |
| 547 | 20230724 | 101100 | 283444550000 | 61600 | 61000 | 61800 | 60700 | 167358 |
| 548 | 20230724 | 101000 | 273169974700 | 61000 | 60400 | 61200 | 60200 | 187358 |
| 549 | 20230724 | 100900 | 261786327500 | 60400 | 59400 | 60600 | 59300 | 214141 |
| 550 | 20230724 | 100800 | 248965027100 | 59400 | 59000 | 59400 | 58700 | 62736 |
| 551 | 20230724 | 100700 | 245255359000 | 58900 | 58600 | 59100 | 58600 | 43865 |
| 552 | 20230724 | 100600 | 242674354300 | 58600 | 59000 | 59000 | 58400 | 60592 |
| 553 | 20230724 | 100500 | 239117839900 | 59000 | 58300 | 59400 | 58300 | 95062 |
| 554 | 20230724 | 100400 | 233505406200 | 58300 | 58700 | 58800 | 58100 | 69772 |
| 555 | 20230724 | 100300 | 229427954200 | 58700 | 59000 | 59100 | 58300 | 93834 |
| 556 | 20230724 | 100200 | 223914991400 | 59100 | 58700 | 59200 | 58600 | 102576 |
| 557 | 20230724 | 100100 | 217870940800 | 58800 | 58300 | 59300 | 58100 | 111627 |
| 558 | 20230724 | 100000 | 211314569500 | 58300 | 58700 | 59200 | 58200 | 168916 |
| 559 | 20230724 | 095900 | 201410270200 | 58600 | 58000 | 58900 | 57800 | 189325 |
| 560 | 20230724 | 095800 | 190342346100 | 58000 | 57900 | 58000 | 57500 | 82864 |
| 561 | 20230724 | 095700 | 185556116400 | 57900 | 57100 | 57900 | 56800 | 89633 |
| 562 | 20230724 | 095600 | 180400503900 | 57100 | 57000 | 57700 | 56900 | 159753 |
| 563 | 20230724 | 095500 | 171257086200 | 57000 | 56700 | 57000 | 56600 | 58791 |
| 564 | 20230724 | 095400 | 167914462700 | 56700 | 56800 | 56900 | 56300 | 62473 |
| 565 | 20230724 | 095300 | 164377944100 | 56800 | 57200 | 57300 | 56600 | 73972 |
| 566 | 20230724 | 095200 | 160171859200 | 57100 | 56400 | 57200 | 56000 | 121193 |
| 567 | 20230724 | 095100 | 153311157900 | 56400 | 56500 | 56600 | 56000 | 144496 |
| 568 | 20230724 | 095000 | 145158964200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 569 | 20230724 | 094900 | 145158964200 | 56300 | 56300 | 56300 | 56200 | 25719 |
| 570 | 20230724 | 094800 | 143711096100 | 56300 | 55400 | 56300 | 55300 | 107642 |
| 571 | 20230724 | 094700 | 137698179600 | 55400 | 55500 | 55700 | 55200 | 51689 |
| 572 | 20230724 | 094600 | 134832084000 | 55500 | 55300 | 55700 | 54900 | 56583 |
| 573 | 20230724 | 094500 | 131705298400 | 55300 | 55700 | 55800 | 55100 | 84685 |
| 574 | 20230724 | 094400 | 127007133300 | 55700 | 54600 | 55700 | 54500 | 131551 |
| 575 | 20230724 | 094300 | 119750879400 | 54600 | 54400 | 54700 | 54400 | 13202 |
| 576 | 20230724 | 094200 | 119030598600 | 54500 | 54700 | 54700 | 54400 | 12436 |
| 577 | 20230724 | 094100 | 118351950900 | 54700 | 54300 | 54800 | 54300 | 25454 |
| 578 | 20230724 | 094000 | 116963024400 | 54400 | 54500 | 54500 | 54200 | 17557 |
| 579 | 20230724 | 093900 | 116009070100 | 54400 | 54200 | 54500 | 54100 | 19846 |
| 580 | 20230724 | 093800 | 114932867100 | 54200 | 53700 | 54200 | 53700 | 11473 |
| 581 | 20230724 | 093700 | 114313546400 | 53800 | 54000 | 54100 | 53600 | 18719 |
| 582 | 20230724 | 093600 | 113304814900 | 54000 | 53900 | 54000 | 53400 | 40691 |
| 583 | 20230724 | 093500 | 111122948000 | 53800 | 54200 | 54500 | 53800 | 25890 |
| 584 | 20230724 | 093400 | 109721293200 | 54000 | 54000 | 54200 | 53600 | 52054 |
| 585 | 20230724 | 093300 | 106914250500 | 54000 | 54300 | 54400 | 54000 | 27331 |
| 586 | 20230724 | 093200 | 105433132900 | 54300 | 55000 | 55000 | 54300 | 33068 |
| 587 | 20230724 | 093100 | 103626769100 | 55000 | 54700 | 55100 | 54500 | 48079 |
| 588 | 20230724 | 093000 | 100987915100 | 54700 | 54400 | 55000 | 54400 | 48842 |
| 589 | 20230724 | 092900 | 98312353900 | 54500 | 54300 | 54500 | 53800 | 42170 |
| 590 | 20230724 | 092800 | 96028039000 | 54300 | 54200 | 54400 | 54100 | 18614 |
| 591 | 20230724 | 092700 | 95017793400 | 54300 | 54100 | 54400 | 53800 | 53406 |
| 592 | 20230724 | 092600 | 92125154900 | 54000 | 54800 | 54800 | 54000 | 67268 |
| 593 | 20230724 | 092500 | 88470972100 | 54700 | 55000 | 55300 | 54700 | 87365 |
| 594 | 20230724 | 092400 | 83661148500 | 55000 | 54600 | 55400 | 54200 | 168609 |
| 595 | 20230724 | 092300 | 74419722900 | 54600 | 53600 | 54900 | 53500 | 223012 |
| 596 | 20230724 | 092200 | 62337135800 | 53500 | 53200 | 53600 | 52900 | 44412 |
| 597 | 20230724 | 092100 | 59969282700 | 53200 | 52900 | 53200 | 52600 | 31291 |
| 598 | 20230724 | 092000 | 58316010700 | 52900 | 53000 | 53000 | 52700 | 21393 |
| 599 | 20230724 | 091900 | 57183860700 | 53000 | 52900 | 53000 | 52400 | 41831 |
| 600 | 20230724 | 091800 | 54983892000 | 52800 | 52400 | 53300 | 52400 | 42958 |
| 601 | 20230724 | 091700 | 52710901400 | 52500 | 53500 | 53500 | 52400 | 76131 |
| 602 | 20230724 | 091600 | 48689008500 | 53400 | 53800 | 53900 | 53400 | 43827 |
| 603 | 20230724 | 091500 | 46338729100 | 53900 | 53800 | 53900 | 53600 | 44057 |
| 604 | 20230724 | 091400 | 43969453900 | 53900 | 53700 | 53900 | 53600 | 42777 |
| 605 | 20230724 | 091300 | 41669292300 | 53700 | 53500 | 53800 | 53500 | 60751 |
| 606 | 20230724 | 091200 | 38404884700 | 53600 | 53200 | 53700 | 52900 | 70184 |
| 607 | 20230724 | 091100 | 34666270000 | 53100 | 53300 | 53400 | 53100 | 39438 |
| 608 | 20230724 | 091000 | 32564716200 | 53300 | 53200 | 53300 | 52900 | 56488 |
| 609 | 20230724 | 090900 | 29566345900 | 53300 | 52400 | 53300 | 52300 | 71334 |
| 610 | 20230724 | 090800 | 25805039500 | 52400 | 52000 | 52500 | 52000 | 28604 |
| 611 | 20230724 | 090700 | 24309720500 | 52000 | 51900 | 52100 | 51700 | 33103 |
| 612 | 20230724 | 090600 | 22589850600 | 51900 | 52400 | 52600 | 51800 | 51963 |
| 613 | 20230724 | 090500 | 19877138700 | 52400 | 52200 | 52600 | 52100 | 45140 |
| 614 | 20230724 | 090400 | 17512728500 | 52200 | 52300 | 52400 | 52100 | 24965 |
| 615 | 20230724 | 090300 | 16208093500 | 52200 | 52500 | 52500 | 52000 | 49621 |
| 616 | 20230724 | 090200 | 13618597400 | 52400 | 52100 | 52600 | 52100 | 72512 |
| 617 | 20230724 | 090100 | 9818832700 | 52200 | 51200 | 52500 | 51100 | 88993 |
| 618 | 20230724 | 090000 | 5202742000 | 51200 | 51200 | 51200 | 51000 | 95482 |