35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 3 | 20230828 | 191700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20230828 | 191600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20230828 | 191500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20230828 | 191400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20230828 | 191300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20230828 | 191200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20230828 | 191100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20230828 | 191000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20230828 | 190900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20230828 | 190800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20230828 | 190700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20230828 | 190600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20230828 | 190500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20230828 | 190400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20230828 | 190300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20230828 | 190200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20230828 | 190100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20230828 | 190000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20230828 | 185900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20230828 | 185800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20230828 | 185700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20230828 | 185600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20230828 | 185500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20230828 | 185400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20230828 | 185300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20230828 | 185200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20230828 | 185100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20230828 | 185000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20230828 | 184900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20230828 | 184800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 33 | 20230828 | 184700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20230828 | 184600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20230828 | 184500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20230828 | 184400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20230828 | 184300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20230828 | 184200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20230828 | 184100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20230828 | 184000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20230828 | 183900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20230828 | 183800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20230828 | 183700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20230828 | 183600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20230828 | 183500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20230828 | 183400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20230828 | 183300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20230828 | 183200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20230828 | 183100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20230828 | 183000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20230828 | 182900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20230828 | 182800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20230828 | 182700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20230828 | 182600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20230828 | 182500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20230828 | 182400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20230828 | 182300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20230828 | 182200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20230828 | 182100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20230828 | 182000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20230828 | 181900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20230828 | 181800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 63 | 20230828 | 181700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20230828 | 181600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20230828 | 181500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20230828 | 181400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20230828 | 181300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20230828 | 181200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20230828 | 181100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20230828 | 181000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20230828 | 180900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20230828 | 180800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20230828 | 180700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20230828 | 180600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20230828 | 180500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20230828 | 180400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20230828 | 180300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20230828 | 180200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20230828 | 180100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20230828 | 180000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20230828 | 175900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20230828 | 175800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20230828 | 175700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20230828 | 175600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20230828 | 175500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20230828 | 175400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20230828 | 175300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20230828 | 175200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20230828 | 175100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20230828 | 175000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20230828 | 174900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20230828 | 174800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 93 | 20230828 | 174700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20230828 | 174600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20230828 | 174500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20230828 | 174400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20230828 | 174300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20230828 | 174200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20230828 | 174100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20230828 | 174000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20230828 | 173900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20230828 | 173800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20230828 | 173700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20230828 | 173600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20230828 | 173500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20230828 | 173400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20230828 | 173300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20230828 | 173200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20230828 | 173100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20230828 | 173000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20230828 | 172900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20230828 | 172800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20230828 | 172700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20230828 | 172600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20230828 | 172500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20230828 | 172400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20230828 | 172300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20230828 | 172200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20230828 | 172100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20230828 | 172000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20230828 | 171900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20230828 | 171800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 123 | 20230828 | 171700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20230828 | 171600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20230828 | 171500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20230828 | 171400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20230828 | 171300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20230828 | 171200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20230828 | 171100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20230828 | 171000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20230828 | 170900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20230828 | 170800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20230828 | 170700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20230828 | 170600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20230828 | 170500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20230828 | 170400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20230828 | 170300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20230828 | 170200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20230828 | 170100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20230828 | 170000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20230828 | 165900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20230828 | 165800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20230828 | 165700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20230828 | 165600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20230828 | 165500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20230828 | 165400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20230828 | 165300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20230828 | 165200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20230828 | 165100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20230828 | 165000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20230828 | 164900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20230828 | 164800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 153 | 20230828 | 164700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20230828 | 164600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20230828 | 164500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20230828 | 164400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20230828 | 164300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20230828 | 164200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20230828 | 164100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20230828 | 164000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20230828 | 163900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20230828 | 163800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20230828 | 163700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20230828 | 163600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20230828 | 163500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20230828 | 163400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20230828 | 163300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20230828 | 163200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20230828 | 163100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20230828 | 163000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20230828 | 162900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20230828 | 162800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20230828 | 162700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20230828 | 162600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20230828 | 162500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20230828 | 162400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20230828 | 162300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20230828 | 162200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20230828 | 162100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20230828 | 162000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20230828 | 161900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20230828 | 161800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 183 | 20230828 | 161700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20230828 | 161600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20230828 | 161500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20230828 | 161400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20230828 | 161300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20230828 | 161200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20230828 | 161100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20230828 | 161000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20230828 | 160900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20230828 | 160800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20230828 | 160700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20230828 | 160600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20230828 | 160500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20230828 | 160400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20230828 | 160300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20230828 | 160200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20230828 | 160100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20230828 | 160000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20230828 | 155900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20230828 | 155800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20230828 | 155700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20230828 | 155600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20230828 | 155500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20230828 | 155400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20230828 | 155300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20230828 | 155200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20230828 | 155100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20230828 | 155000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20230828 | 154900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20230828 | 154800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 213 | 20230828 | 154700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20230828 | 154600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20230828 | 154500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20230828 | 154400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20230828 | 154300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20230828 | 154200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20230828 | 154100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 220 | 20230828 | 154000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20230828 | 153900 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20230828 | 153800 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20230828 | 153700 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20230828 | 153600 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20230828 | 153500 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 226 | 20230828 | 153400 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20230828 | 153300 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 228 | 20230828 | 153200 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 229 | 20230828 | 153100 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 230 | 20230828 | 153000 | 595533287600 | 87600 | 87600 | 87600 | 87600 | 107274 |
| 231 | 20230828 | 152900 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 232 | 20230828 | 152800 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 233 | 20230828 | 152700 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 234 | 20230828 | 152600 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 235 | 20230828 | 152500 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 236 | 20230828 | 152400 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 237 | 20230828 | 152300 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 238 | 20230828 | 152200 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 239 | 20230828 | 152100 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 240 | 20230828 | 152000 | 586136085200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 241 | 20230828 | 151900 | 586136085200 | 87500 | 87500 | 87600 | 87400 | 39365 |
| 242 | 20230828 | 151800 | 582691755200 | 87500 | 87300 | 87500 | 87200 | 31486 |
| 243 | 20230828 | 151700 | 579941173400 | 87200 | 87200 | 87300 | 87100 | 13848 |
| 244 | 20230828 | 151600 | 578733905900 | 87200 | 87300 | 87300 | 87100 | 6357 |
| 245 | 20230828 | 151500 | 578179719700 | 87300 | 87200 | 87300 | 87200 | 6939 |
| 246 | 20230828 | 151400 | 577574325000 | 87300 | 87400 | 87400 | 87200 | 9461 |
| 247 | 20230828 | 151300 | 576748330900 | 87300 | 87000 | 87400 | 87000 | 22693 |
| 248 | 20230828 | 151200 | 574769346500 | 87000 | 87000 | 87100 | 87000 | 7697 |
| 249 | 20230828 | 151100 | 574099499900 | 87000 | 87100 | 87100 | 86900 | 7012 |
| 250 | 20230828 | 151000 | 573489412500 | 87100 | 86900 | 87100 | 86900 | 15693 |
| 251 | 20230828 | 150900 | 572124648900 | 87000 | 87100 | 87200 | 86900 | 21676 |
| 252 | 20230828 | 150800 | 570238014700 | 87200 | 87300 | 87300 | 87100 | 13718 |
| 253 | 20230828 | 150700 | 569041822700 | 87200 | 87100 | 87300 | 87100 | 12753 |
| 254 | 20230828 | 150600 | 567929710300 | 87200 | 87100 | 87200 | 87000 | 21347 |
| 255 | 20230828 | 150500 | 566070822800 | 87100 | 87300 | 87400 | 87100 | 10501 |
| 256 | 20230828 | 150400 | 565155042900 | 87400 | 87400 | 87400 | 87300 | 5891 |
| 257 | 20230828 | 150300 | 564640631000 | 87400 | 87400 | 87400 | 87200 | 11517 |
| 258 | 20230828 | 150200 | 563635119800 | 87300 | 87400 | 87500 | 87300 | 9234 |
| 259 | 20230828 | 150100 | 562827907800 | 87400 | 87500 | 87500 | 87400 | 9379 |
| 260 | 20230828 | 150000 | 562008013600 | 87500 | 87400 | 87500 | 87400 | 5411 |
| 261 | 20230828 | 145900 | 561535063200 | 87400 | 87500 | 87500 | 87400 | 5669 |
| 262 | 20230828 | 145800 | 561039386000 | 87400 | 87400 | 87500 | 87400 | 5387 |
| 263 | 20230828 | 145700 | 560568499600 | 87400 | 87400 | 87500 | 87200 | 29109 |
| 264 | 20230828 | 145600 | 558025043400 | 87400 | 87500 | 87600 | 87400 | 9855 |
| 265 | 20230828 | 145500 | 557162742400 | 87600 | 87600 | 87600 | 87500 | 5306 |
| 266 | 20230828 | 145400 | 556698199300 | 87500 | 87500 | 87600 | 87500 | 3446 |
| 267 | 20230828 | 145300 | 556396625400 | 87500 | 87500 | 87600 | 87400 | 11299 |
| 268 | 20230828 | 145200 | 555407481300 | 87500 | 87500 | 87600 | 87400 | 4494 |
| 269 | 20230828 | 145100 | 555014226300 | 87500 | 87600 | 87600 | 87400 | 9928 |
| 270 | 20230828 | 145000 | 554145266100 | 87600 | 87500 | 87600 | 87400 | 12729 |
| 271 | 20230828 | 144900 | 553030980700 | 87500 | 87400 | 87500 | 87400 | 12126 |
| 272 | 20230828 | 144800 | 551970353600 | 87400 | 87400 | 87500 | 87300 | 5422 |
| 273 | 20230828 | 144700 | 551496480700 | 87400 | 87400 | 87500 | 87300 | 5815 |
| 274 | 20230828 | 144600 | 550988254800 | 87500 | 87500 | 87500 | 87300 | 11919 |
| 275 | 20230828 | 144500 | 549946406900 | 87400 | 87600 | 87600 | 87400 | 9926 |
| 276 | 20230828 | 144400 | 549078044400 | 87500 | 87700 | 87700 | 87500 | 8030 |
| 277 | 20230828 | 144300 | 548374547000 | 87700 | 87600 | 87700 | 87500 | 4744 |
| 278 | 20230828 | 144200 | 547958747200 | 87600 | 87800 | 87800 | 87500 | 19406 |
| 279 | 20230828 | 144100 | 546257771900 | 87800 | 87600 | 87800 | 87500 | 38400 |
| 280 | 20230828 | 144000 | 542891433700 | 87500 | 87600 | 87600 | 87400 | 11718 |
| 281 | 20230828 | 143900 | 541865856600 | 87600 | 87500 | 87600 | 87400 | 28727 |
| 282 | 20230828 | 143800 | 539351752700 | 87500 | 87400 | 87500 | 87300 | 10383 |
| 283 | 20230828 | 143700 | 538444240000 | 87400 | 87400 | 87500 | 87400 | 7414 |
| 284 | 20230828 | 143600 | 537796086000 | 87400 | 87400 | 87500 | 87300 | 7796 |
| 285 | 20230828 | 143500 | 537114602100 | 87400 | 87400 | 87400 | 87300 | 4691 |
| 286 | 20230828 | 143400 | 536704700000 | 87300 | 87400 | 87400 | 87200 | 8216 |
| 287 | 20230828 | 143300 | 535987301400 | 87400 | 87500 | 87500 | 87300 | 9864 |
| 288 | 20230828 | 143200 | 535125154600 | 87400 | 87200 | 87500 | 87200 | 28947 |
| 289 | 20230828 | 143100 | 532596307400 | 87200 | 87200 | 87300 | 87200 | 4045 |
| 290 | 20230828 | 143000 | 532243411500 | 87200 | 87200 | 87300 | 87200 | 5041 |
| 291 | 20230828 | 142900 | 531803635900 | 87300 | 87300 | 87300 | 87200 | 2265 |
| 292 | 20230828 | 142800 | 531606060600 | 87300 | 87100 | 87300 | 87100 | 12263 |
| 293 | 20230828 | 142700 | 530536909700 | 87100 | 87200 | 87200 | 87100 | 2207 |
| 294 | 20230828 | 142600 | 530344633200 | 87200 | 87200 | 87200 | 87100 | 5199 |
| 295 | 20230828 | 142500 | 529891364300 | 87100 | 87200 | 87300 | 87100 | 10672 |
| 296 | 20230828 | 142400 | 528960608200 | 87300 | 86900 | 87300 | 86800 | 36803 |
| 297 | 20230828 | 142300 | 525756627800 | 86900 | 86900 | 87000 | 86900 | 2466 |
| 298 | 20230828 | 142200 | 525542284300 | 86900 | 86900 | 87000 | 86800 | 8573 |
| 299 | 20230828 | 142100 | 524797235500 | 87000 | 86900 | 87000 | 86900 | 2860 |
| 300 | 20230828 | 142000 | 524548601700 | 86900 | 86900 | 87000 | 86900 | 4654 |
| 301 | 20230828 | 141900 | 524144107500 | 87000 | 86900 | 87000 | 86900 | 6155 |
| 302 | 20230828 | 141800 | 523609198000 | 86800 | 86900 | 86900 | 86800 | 2211 |
| 303 | 20230828 | 141700 | 523417115400 | 86800 | 86800 | 86800 | 86700 | 5335 |
| 304 | 20230828 | 141600 | 522954098500 | 86700 | 86500 | 86800 | 86500 | 7747 |
| 305 | 20230828 | 141500 | 522282874600 | 86500 | 86700 | 86700 | 86500 | 5767 |
| 306 | 20230828 | 141400 | 521783537100 | 86700 | 86600 | 86700 | 86600 | 3504 |
| 307 | 20230828 | 141300 | 521480058600 | 86600 | 86600 | 86700 | 86600 | 3168 |
| 308 | 20230828 | 141200 | 521205624400 | 86700 | 86700 | 86700 | 86600 | 4596 |
| 309 | 20230828 | 141100 | 520807563700 | 86600 | 86800 | 86800 | 86600 | 5212 |
| 310 | 20230828 | 141000 | 520355655300 | 86800 | 86700 | 86800 | 86700 | 2477 |
| 311 | 20230828 | 140900 | 520140828600 | 86700 | 86800 | 86800 | 86700 | 2725 |
| 312 | 20230828 | 140800 | 519904552200 | 86700 | 86800 | 86900 | 86700 | 4647 |
| 313 | 20230828 | 140700 | 519501216900 | 86800 | 87000 | 87000 | 86800 | 8072 |
| 314 | 20230828 | 140600 | 518799414800 | 87000 | 87000 | 87100 | 86900 | 4216 |
| 315 | 20230828 | 140500 | 518432599200 | 87000 | 87000 | 87100 | 87000 | 2851 |
| 316 | 20230828 | 140400 | 518184468300 | 87100 | 87100 | 87100 | 86900 | 5563 |
| 317 | 20230828 | 140300 | 517700182400 | 87100 | 86700 | 87100 | 86700 | 9001 |
| 318 | 20230828 | 140200 | 516917855400 | 86800 | 86900 | 86900 | 86500 | 14616 |
| 319 | 20230828 | 140100 | 515650987300 | 86900 | 86600 | 86900 | 86600 | 6964 |
| 320 | 20230828 | 140000 | 515046842400 | 86600 | 86700 | 86700 | 86500 | 5611 |
| 321 | 20230828 | 135900 | 514560869400 | 86600 | 86600 | 86700 | 86600 | 3042 |
| 322 | 20230828 | 135800 | 514297355000 | 86700 | 86700 | 86700 | 86500 | 6012 |
| 323 | 20230828 | 135700 | 513776583500 | 86700 | 86700 | 86800 | 86600 | 4850 |
| 324 | 20230828 | 135600 | 513356060600 | 86800 | 86800 | 86900 | 86700 | 4515 |
| 325 | 20230828 | 135500 | 512964105600 | 86800 | 86800 | 86800 | 86700 | 4675 |
| 326 | 20230828 | 135400 | 512558507400 | 86800 | 86700 | 86800 | 86500 | 11439 |
| 327 | 20230828 | 135300 | 511568091400 | 86700 | 86800 | 86900 | 86600 | 7320 |
| 328 | 20230828 | 135200 | 510933264300 | 86800 | 86900 | 86900 | 86800 | 5512 |
| 329 | 20230828 | 135100 | 510454620200 | 86900 | 86700 | 87000 | 86700 | 10180 |
| 330 | 20230828 | 135000 | 509570638000 | 86800 | 87200 | 87200 | 86700 | 26859 |
| 331 | 20230828 | 134900 | 507234323100 | 87200 | 87100 | 87300 | 87100 | 5938 |
| 332 | 20230828 | 134800 | 506716573300 | 87100 | 87300 | 87300 | 87100 | 6722 |
| 333 | 20230828 | 134700 | 506130466000 | 87300 | 87300 | 87400 | 87200 | 3405 |
| 334 | 20230828 | 134600 | 505833261900 | 87300 | 87400 | 87500 | 87300 | 10056 |
| 335 | 20230828 | 134500 | 504954158600 | 87400 | 87200 | 87500 | 87200 | 9797 |
| 336 | 20230828 | 134400 | 504097732200 | 87200 | 87300 | 87400 | 87200 | 6092 |
| 337 | 20230828 | 134300 | 503566057400 | 87300 | 87300 | 87500 | 87200 | 7721 |
| 338 | 20230828 | 134200 | 502891376400 | 87300 | 87500 | 87500 | 87200 | 9650 |
| 339 | 20230828 | 134100 | 502048797500 | 87500 | 87400 | 87500 | 87400 | 4378 |
| 340 | 20230828 | 134000 | 501666075700 | 87400 | 87600 | 87600 | 87400 | 18363 |
| 341 | 20230828 | 133900 | 500058827300 | 87600 | 87300 | 87700 | 87300 | 22007 |
| 342 | 20230828 | 133800 | 498132129300 | 87400 | 87100 | 87500 | 87000 | 12782 |
| 343 | 20230828 | 133700 | 497016299800 | 87100 | 86900 | 87200 | 86800 | 13624 |
| 344 | 20230828 | 133600 | 495830821800 | 86900 | 87200 | 87300 | 86500 | 49219 |
| 345 | 20230828 | 133500 | 491554355400 | 87200 | 87100 | 87200 | 87000 | 10782 |
| 346 | 20230828 | 133400 | 490615549200 | 87200 | 87500 | 87500 | 87100 | 18402 |
| 347 | 20230828 | 133300 | 489008043300 | 87500 | 87400 | 87600 | 87300 | 5789 |
| 348 | 20230828 | 133200 | 488501704800 | 87400 | 87500 | 87600 | 87300 | 13528 |
| 349 | 20230828 | 133100 | 487317941800 | 87500 | 87500 | 87800 | 87400 | 68215 |
| 350 | 20230828 | 133000 | 481342817400 | 87500 | 87100 | 87500 | 87100 | 17548 |
| 351 | 20230828 | 132900 | 479811162800 | 87200 | 87200 | 87300 | 87100 | 8740 |
| 352 | 20230828 | 132800 | 479048980100 | 87200 | 87300 | 87300 | 87200 | 8287 |
| 353 | 20230828 | 132700 | 478325797200 | 87300 | 87400 | 87500 | 87200 | 19100 |
| 354 | 20230828 | 132600 | 476656093300 | 87500 | 87400 | 87500 | 87300 | 26772 |
| 355 | 20230828 | 132500 | 474315978300 | 87300 | 86800 | 87400 | 86800 | 40996 |
| 356 | 20230828 | 132400 | 470740396800 | 86900 | 86900 | 87000 | 86800 | 5714 |
| 357 | 20230828 | 132300 | 470243757500 | 86900 | 86900 | 86900 | 86800 | 5562 |
| 358 | 20230828 | 132200 | 469760566200 | 86900 | 86900 | 87000 | 86800 | 8049 |
| 359 | 20230828 | 132100 | 469060812800 | 86800 | 87000 | 87000 | 86800 | 6166 |
| 360 | 20230828 | 132000 | 468525146800 | 87000 | 86700 | 87000 | 86600 | 7254 |
| 361 | 20230828 | 131900 | 467894907300 | 86800 | 87000 | 87000 | 86600 | 13230 |
| 362 | 20230828 | 131800 | 466746452700 | 87000 | 87000 | 87100 | 86900 | 9715 |
| 363 | 20230828 | 131700 | 465901296100 | 87000 | 87000 | 87000 | 86800 | 10116 |
| 364 | 20230828 | 131600 | 465022480000 | 87000 | 87000 | 87300 | 86900 | 15210 |
| 365 | 20230828 | 131500 | 463697909400 | 87100 | 87300 | 87500 | 87000 | 29985 |
| 366 | 20230828 | 131400 | 461080088600 | 87300 | 86800 | 87400 | 86800 | 92839 |
| 367 | 20230828 | 131300 | 452989814200 | 86800 | 86900 | 87000 | 86800 | 10023 |
| 368 | 20230828 | 131200 | 452119131700 | 86900 | 86900 | 87000 | 86800 | 17352 |
| 369 | 20230828 | 131100 | 450610996300 | 86900 | 86900 | 87000 | 86800 | 24744 |
| 370 | 20230828 | 131000 | 448460206400 | 86900 | 86800 | 86900 | 86700 | 11005 |
| 371 | 20230828 | 130900 | 447504671400 | 86800 | 86400 | 86800 | 86300 | 24870 |
| 372 | 20230828 | 130800 | 445349768700 | 86400 | 86400 | 86500 | 86300 | 2220 |
| 373 | 20230828 | 130700 | 445157987900 | 86400 | 86500 | 86500 | 86300 | 3634 |
| 374 | 20230828 | 130600 | 444843974400 | 86500 | 86300 | 86500 | 86200 | 4279 |
| 375 | 20230828 | 130500 | 444474423500 | 86200 | 86200 | 86300 | 86200 | 1386 |
| 376 | 20230828 | 130400 | 444354833100 | 86200 | 86100 | 86300 | 86100 | 3559 |
| 377 | 20230828 | 130300 | 444048035400 | 86200 | 86200 | 86200 | 86100 | 4882 |
| 378 | 20230828 | 130200 | 443627452500 | 86200 | 86200 | 86300 | 86100 | 5949 |
| 379 | 20230828 | 130100 | 443114528300 | 86200 | 86300 | 86300 | 86200 | 2033 |
| 380 | 20230828 | 130000 | 442939258200 | 86200 | 86200 | 86400 | 86000 | 6716 |
| 381 | 20230828 | 125900 | 442360680500 | 86300 | 86300 | 86400 | 86100 | 10098 |
| 382 | 20230828 | 125800 | 441490401500 | 86300 | 86400 | 86500 | 86300 | 5155 |
| 383 | 20230828 | 125700 | 441044868300 | 86400 | 86300 | 86500 | 86200 | 7606 |
| 384 | 20230828 | 125600 | 440388129800 | 86300 | 86500 | 86500 | 86300 | 5019 |
| 385 | 20230828 | 125500 | 439954508300 | 86400 | 86400 | 86500 | 86300 | 3769 |
| 386 | 20230828 | 125400 | 439628889000 | 86400 | 86600 | 86600 | 86400 | 6437 |
| 387 | 20230828 | 125300 | 439072201200 | 86500 | 86800 | 86800 | 86500 | 4841 |
| 388 | 20230828 | 125200 | 438652788300 | 86700 | 86600 | 86800 | 86600 | 12664 |
| 389 | 20230828 | 125100 | 437554920100 | 86600 | 86800 | 86800 | 86600 | 7928 |
| 390 | 20230828 | 125000 | 436867458600 | 86700 | 86800 | 86900 | 86700 | 19126 |
| 391 | 20230828 | 124900 | 435207146200 | 86800 | 86500 | 86800 | 86500 | 18221 |
| 392 | 20230828 | 124800 | 433627873200 | 86500 | 86600 | 86600 | 86400 | 5654 |
| 393 | 20230828 | 124700 | 433138740200 | 86500 | 86500 | 86600 | 86400 | 7758 |
| 394 | 20230828 | 124600 | 432467595000 | 86500 | 86300 | 86600 | 86200 | 10351 |
| 395 | 20230828 | 124500 | 431573196200 | 86300 | 86600 | 86600 | 86300 | 12619 |
| 396 | 20230828 | 124400 | 430482108000 | 86600 | 86500 | 86600 | 86400 | 8609 |
| 397 | 20230828 | 124300 | 429737443000 | 86400 | 86400 | 86600 | 86400 | 24821 |
| 398 | 20230828 | 124200 | 427589747400 | 86400 | 86200 | 86500 | 86100 | 25385 |
| 399 | 20230828 | 124100 | 425398973900 | 86100 | 86100 | 86200 | 86000 | 8267 |
| 400 | 20230828 | 124000 | 424686796600 | 86100 | 86000 | 86100 | 85900 | 6412 |
| 401 | 20230828 | 123900 | 424135447900 | 86000 | 85900 | 86000 | 85900 | 2466 |
| 402 | 20230828 | 123800 | 423923458000 | 85900 | 85800 | 85900 | 85800 | 2594 |
| 403 | 20230828 | 123700 | 423700667800 | 85900 | 85900 | 85900 | 85800 | 2031 |
| 404 | 20230828 | 123600 | 423526321700 | 85800 | 85800 | 85900 | 85800 | 1705 |
| 405 | 20230828 | 123500 | 423379954600 | 85900 | 85800 | 85900 | 85700 | 3462 |
| 406 | 20230828 | 123400 | 423082856300 | 85800 | 85700 | 85800 | 85700 | 1227 |
| 407 | 20230828 | 123300 | 422977626300 | 85700 | 85700 | 85800 | 85700 | 1173 |
| 408 | 20230828 | 123200 | 422877072000 | 85800 | 85800 | 85900 | 85600 | 3025 |
| 409 | 20230828 | 123100 | 422617870700 | 85900 | 85900 | 85900 | 85800 | 2016 |
| 410 | 20230828 | 123000 | 422444839300 | 85800 | 85900 | 85900 | 85700 | 2293 |
| 411 | 20230828 | 122900 | 422248078300 | 85800 | 85600 | 85900 | 85600 | 8273 |
| 412 | 20230828 | 122800 | 421539027700 | 85700 | 85800 | 85800 | 85600 | 3713 |
| 413 | 20230828 | 122700 | 421220830400 | 85900 | 85800 | 85900 | 85700 | 3777 |
| 414 | 20230828 | 122600 | 420896728700 | 85800 | 85600 | 85800 | 85600 | 3013 |
| 415 | 20230828 | 122500 | 420638485000 | 85700 | 85600 | 85700 | 85500 | 2638 |
| 416 | 20230828 | 122400 | 420412580700 | 85600 | 85400 | 85600 | 85400 | 7922 |
| 417 | 20230828 | 122300 | 419735454000 | 85400 | 85400 | 85500 | 85400 | 1495 |
| 418 | 20230828 | 122200 | 419607700100 | 85400 | 85500 | 85500 | 85400 | 2588 |
| 419 | 20230828 | 122100 | 419386664000 | 85500 | 85400 | 85500 | 85300 | 2445 |
| 420 | 20230828 | 122000 | 419177874600 | 85400 | 85500 | 85500 | 85300 | 2602 |
| 421 | 20230828 | 121900 | 418955660700 | 85500 | 85500 | 85500 | 85400 | 2999 |
| 422 | 20230828 | 121800 | 418699401200 | 85500 | 85400 | 85500 | 85400 | 3233 |
| 423 | 20230828 | 121700 | 418423210100 | 85400 | 85500 | 85500 | 85400 | 2716 |
| 424 | 20230828 | 121600 | 418191115900 | 85500 | 85600 | 85600 | 85400 | 4230 |
| 425 | 20230828 | 121500 | 417829431700 | 85500 | 85600 | 85600 | 85500 | 1491 |
| 426 | 20230828 | 121400 | 417701898300 | 85500 | 85300 | 85600 | 85300 | 10828 |
| 427 | 20230828 | 121300 | 416776369600 | 85300 | 85400 | 85600 | 85300 | 10230 |
| 428 | 20230828 | 121200 | 415902694100 | 85500 | 85400 | 85600 | 85300 | 6784 |
| 429 | 20230828 | 121100 | 415323021200 | 85500 | 85600 | 85700 | 85100 | 57467 |
| 430 | 20230828 | 121000 | 410417101900 | 85600 | 85900 | 85900 | 85600 | 5086 |
| 431 | 20230828 | 120900 | 409980977800 | 85800 | 85800 | 85900 | 85800 | 1001 |
| 432 | 20230828 | 120800 | 409895052300 | 85900 | 85800 | 85900 | 85800 | 1745 |
| 433 | 20230828 | 120700 | 409745304400 | 85800 | 85700 | 85900 | 85700 | 1686 |
| 434 | 20230828 | 120600 | 409600658900 | 85800 | 85800 | 85800 | 85700 | 1664 |
| 435 | 20230828 | 120500 | 409457968700 | 85700 | 85800 | 85800 | 85700 | 1699 |
| 436 | 20230828 | 120400 | 409312215500 | 85800 | 85700 | 85800 | 85700 | 2450 |
| 437 | 20230828 | 120300 | 409102078700 | 85700 | 85700 | 85800 | 85600 | 2606 |
| 438 | 20230828 | 120200 | 408878807700 | 85700 | 85800 | 85800 | 85600 | 5698 |
| 439 | 20230828 | 120100 | 408390486100 | 85700 | 85800 | 85800 | 85700 | 1821 |
| 440 | 20230828 | 120000 | 408234325900 | 85700 | 85800 | 85800 | 85700 | 813 |
| 441 | 20230828 | 115900 | 408164627300 | 85700 | 85800 | 85900 | 85700 | 1539 |
| 442 | 20230828 | 115800 | 408032605900 | 85800 | 85900 | 85900 | 85800 | 3771 |
| 443 | 20230828 | 115700 | 407708952400 | 85900 | 85900 | 86000 | 85800 | 2208 |
| 444 | 20230828 | 115600 | 407519377800 | 85900 | 85900 | 86000 | 85800 | 2661 |
| 445 | 20230828 | 115500 | 407290831200 | 85900 | 85900 | 85900 | 85800 | 1949 |
| 446 | 20230828 | 115400 | 407123540500 | 85900 | 85900 | 86000 | 85800 | 2088 |
| 447 | 20230828 | 115300 | 406944172600 | 86000 | 86100 | 86100 | 85900 | 2306 |
| 448 | 20230828 | 115200 | 406745816200 | 86100 | 86200 | 86200 | 86100 | 2258 |
| 449 | 20230828 | 115100 | 406551358600 | 86100 | 86100 | 86200 | 86000 | 2588 |
| 450 | 20230828 | 115000 | 406328483200 | 86200 | 86300 | 86300 | 86100 | 4371 |
| 451 | 20230828 | 114900 | 405951623400 | 86300 | 86200 | 86400 | 86100 | 7418 |
| 452 | 20230828 | 114800 | 405311643400 | 86200 | 85900 | 86200 | 85900 | 6574 |
| 453 | 20230828 | 114700 | 404745810200 | 85900 | 86000 | 86100 | 85900 | 2824 |
| 454 | 20230828 | 114600 | 404502946000 | 86100 | 85900 | 86100 | 85800 | 2331 |
| 455 | 20230828 | 114500 | 404302422000 | 85800 | 85800 | 86100 | 85700 | 8963 |
| 456 | 20230828 | 114400 | 403532548300 | 85800 | 85600 | 85900 | 85600 | 4134 |
| 457 | 20230828 | 114300 | 403178058300 | 85700 | 85800 | 85900 | 85600 | 3295 |
| 458 | 20230828 | 114200 | 402895613000 | 85900 | 85800 | 85900 | 85700 | 5112 |
| 459 | 20230828 | 114100 | 402457244300 | 85700 | 85900 | 86000 | 85700 | 7390 |
| 460 | 20230828 | 114000 | 401822990900 | 85900 | 85900 | 86000 | 85900 | 1296 |
| 461 | 20230828 | 113900 | 401711638300 | 85900 | 86000 | 86100 | 85900 | 2844 |
| 462 | 20230828 | 113800 | 401467046100 | 86100 | 85900 | 86100 | 85900 | 3147 |
| 463 | 20230828 | 113700 | 401196380600 | 85900 | 85800 | 86000 | 85800 | 2810 |
| 464 | 20230828 | 113600 | 400955140900 | 85800 | 85900 | 86000 | 85800 | 3870 |
| 465 | 20230828 | 113500 | 400622841300 | 86000 | 86000 | 86100 | 85900 | 3622 |
| 466 | 20230828 | 113400 | 400311386400 | 86100 | 86100 | 86100 | 86000 | 1843 |
| 467 | 20230828 | 113300 | 400152830000 | 86200 | 86200 | 86200 | 86000 | 4298 |
| 468 | 20230828 | 113200 | 399782840600 | 86200 | 86300 | 86400 | 86100 | 8057 |
| 469 | 20230828 | 113100 | 399087745800 | 86400 | 86300 | 86400 | 86200 | 5967 |
| 470 | 20230828 | 113000 | 398572777300 | 86300 | 86300 | 86300 | 86200 | 2216 |
| 471 | 20230828 | 112900 | 398381602100 | 86300 | 86200 | 86400 | 86100 | 8441 |
| 472 | 20230828 | 112800 | 397653267100 | 86200 | 86100 | 86200 | 86000 | 4183 |
| 473 | 20230828 | 112700 | 397293358500 | 86000 | 86100 | 86100 | 86000 | 1928 |
| 474 | 20230828 | 112600 | 397127404000 | 86100 | 86000 | 86200 | 86000 | 8289 |
| 475 | 20230828 | 112500 | 396413227900 | 86100 | 85800 | 86200 | 85700 | 12413 |
| 476 | 20230828 | 112400 | 395345792300 | 85700 | 86000 | 86000 | 85700 | 5202 |
| 477 | 20230828 | 112300 | 394899089200 | 86000 | 85900 | 86100 | 85800 | 10059 |
| 478 | 20230828 | 112200 | 394034266700 | 85900 | 85500 | 85900 | 85500 | 8152 |
| 479 | 20230828 | 112100 | 393335789700 | 85500 | 85500 | 85600 | 85400 | 11219 |
| 480 | 20230828 | 112000 | 392376604600 | 85600 | 85600 | 85700 | 85500 | 7266 |
| 481 | 20230828 | 111900 | 391754899600 | 85700 | 85800 | 85800 | 85600 | 3263 |
| 482 | 20230828 | 111800 | 391475289500 | 85800 | 85700 | 85800 | 85700 | 2118 |
| 483 | 20230828 | 111700 | 391293702900 | 85800 | 85700 | 85800 | 85600 | 6932 |
| 484 | 20230828 | 111600 | 390699589600 | 85700 | 85700 | 85800 | 85500 | 11421 |
| 485 | 20230828 | 111500 | 389721749100 | 85700 | 85600 | 85800 | 85600 | 4414 |
| 486 | 20230828 | 111400 | 389343514400 | 85600 | 85700 | 85800 | 85600 | 7383 |
| 487 | 20230828 | 111300 | 388711369600 | 85700 | 85800 | 85900 | 85600 | 6116 |
| 488 | 20230828 | 111200 | 388187030100 | 85800 | 86000 | 86000 | 85700 | 7128 |
| 489 | 20230828 | 111100 | 387574849500 | 86000 | 85700 | 86000 | 85600 | 7672 |
| 490 | 20230828 | 111000 | 386916146000 | 85700 | 85900 | 86000 | 85600 | 15830 |
| 491 | 20230828 | 110900 | 385558846400 | 85800 | 85700 | 85900 | 85700 | 6134 |
| 492 | 20230828 | 110800 | 385032617100 | 85700 | 85900 | 86000 | 85700 | 15367 |
| 493 | 20230828 | 110700 | 383714233700 | 86000 | 86100 | 86100 | 85900 | 4668 |
| 494 | 20230828 | 110600 | 383312990000 | 86100 | 86100 | 86100 | 86000 | 4101 |
| 495 | 20230828 | 110500 | 382960249700 | 86000 | 86100 | 86100 | 85900 | 5853 |
| 496 | 20230828 | 110400 | 382456862900 | 86100 | 85900 | 86200 | 85900 | 8533 |
| 497 | 20230828 | 110300 | 381722794000 | 85900 | 85800 | 86000 | 85800 | 11130 |
| 498 | 20230828 | 110200 | 380766910000 | 85800 | 86100 | 86100 | 85800 | 20725 |
| 499 | 20230828 | 110100 | 378986594900 | 86000 | 86200 | 86200 | 86000 | 9810 |
| 500 | 20230828 | 110000 | 378141953000 | 86100 | 86100 | 86300 | 86000 | 6546 |
| 501 | 20230828 | 105900 | 377577793300 | 86100 | 86300 | 86300 | 86100 | 10648 |
| 502 | 20230828 | 105800 | 376659803000 | 86300 | 86200 | 86300 | 86100 | 5913 |
| 503 | 20230828 | 105700 | 376149944500 | 86200 | 86200 | 86300 | 86000 | 14614 |
| 504 | 20230828 | 105600 | 374891784700 | 86100 | 86200 | 86300 | 86100 | 5702 |
| 505 | 20230828 | 105500 | 374400408000 | 86100 | 86200 | 86300 | 86100 | 4382 |
| 506 | 20230828 | 105400 | 374022566900 | 86200 | 86200 | 86300 | 85900 | 24251 |
| 507 | 20230828 | 105300 | 371936098500 | 86200 | 86300 | 86400 | 86100 | 16991 |
| 508 | 20230828 | 105200 | 370470067600 | 86300 | 86400 | 86500 | 86300 | 3749 |
| 509 | 20230828 | 105100 | 370146164200 | 86400 | 86300 | 86500 | 86200 | 6513 |
| 510 | 20230828 | 105000 | 369583743000 | 86300 | 86200 | 86400 | 86100 | 6473 |
| 511 | 20230828 | 104900 | 369025469100 | 86300 | 86300 | 86500 | 86000 | 24633 |
| 512 | 20230828 | 104800 | 366900796600 | 86200 | 86600 | 86700 | 86200 | 25358 |
| 513 | 20230828 | 104700 | 364709477900 | 86600 | 86700 | 86900 | 86600 | 7213 |
| 514 | 20230828 | 104600 | 364084106500 | 86800 | 86600 | 86900 | 86500 | 14369 |
| 515 | 20230828 | 104500 | 362838811900 | 86700 | 86700 | 86800 | 86500 | 12558 |
| 516 | 20230828 | 104400 | 361750969700 | 86700 | 86800 | 87100 | 86600 | 35062 |
| 517 | 20230828 | 104300 | 358708010200 | 86900 | 87100 | 87500 | 86700 | 94884 |
| 518 | 20230828 | 104200 | 350427700100 | 87100 | 87100 | 87200 | 86800 | 21931 |
| 519 | 20230828 | 104100 | 348519156800 | 87100 | 86600 | 87100 | 86600 | 19177 |
| 520 | 20230828 | 104000 | 346852033200 | 86700 | 86600 | 86700 | 86500 | 6973 |
| 521 | 20230828 | 103900 | 346248230700 | 86700 | 86400 | 86700 | 86400 | 8111 |
| 522 | 20230828 | 103800 | 345545903700 | 86500 | 86800 | 86800 | 86400 | 8655 |
| 523 | 20230828 | 103700 | 344796351600 | 86800 | 87000 | 87000 | 86700 | 12357 |
| 524 | 20230828 | 103600 | 343723251500 | 86900 | 86600 | 87000 | 86600 | 13272 |
| 525 | 20230828 | 103500 | 342570751100 | 86600 | 86800 | 86800 | 86500 | 18619 |
| 526 | 20230828 | 103400 | 340957942400 | 86800 | 87000 | 87000 | 86600 | 18394 |
| 527 | 20230828 | 103300 | 339360730400 | 87000 | 86700 | 87100 | 86700 | 18345 |
| 528 | 20230828 | 103200 | 337765365900 | 86700 | 86500 | 87000 | 86500 | 25975 |
| 529 | 20230828 | 103100 | 335511915000 | 86600 | 87100 | 87300 | 86500 | 41755 |
| 530 | 20230828 | 103000 | 331878556800 | 87100 | 87000 | 87200 | 86900 | 78788 |
| 531 | 20230828 | 102900 | 325016527900 | 87000 | 86700 | 87000 | 86600 | 56368 |
| 532 | 20230828 | 102800 | 320121932800 | 86700 | 86500 | 86700 | 86200 | 24443 |
| 533 | 20230828 | 102700 | 318009338000 | 86500 | 86400 | 86700 | 86300 | 27998 |
| 534 | 20230828 | 102600 | 315586803200 | 86400 | 86300 | 86400 | 86100 | 11897 |
| 535 | 20230828 | 102500 | 314561158700 | 86300 | 86200 | 86400 | 86100 | 14353 |
| 536 | 20230828 | 102400 | 313323007200 | 86100 | 86300 | 86300 | 86000 | 20425 |
| 537 | 20230828 | 102300 | 311562995200 | 86300 | 85800 | 86300 | 85800 | 24745 |
| 538 | 20230828 | 102200 | 309431332600 | 85900 | 85800 | 86000 | 85600 | 31348 |
| 539 | 20230828 | 102100 | 306739753500 | 85800 | 85400 | 85800 | 85400 | 11971 |
| 540 | 20230828 | 102000 | 305715196600 | 85500 | 85300 | 85500 | 85200 | 15077 |
| 541 | 20230828 | 101900 | 304428439100 | 85300 | 85500 | 85500 | 85300 | 16224 |
| 542 | 20230828 | 101800 | 303042629300 | 85500 | 85300 | 85500 | 85200 | 30518 |
| 543 | 20230828 | 101700 | 300440411900 | 85300 | 85400 | 85600 | 85300 | 32958 |
| 544 | 20230828 | 101600 | 297625392400 | 85400 | 85800 | 85800 | 85400 | 16339 |
| 545 | 20230828 | 101500 | 296227291300 | 85800 | 85800 | 85900 | 85600 | 16854 |
| 546 | 20230828 | 101400 | 294783090600 | 85900 | 85900 | 85900 | 85700 | 9702 |
| 547 | 20230828 | 101300 | 293950596200 | 85800 | 85900 | 86000 | 85500 | 34393 |
| 548 | 20230828 | 101200 | 291003383400 | 85800 | 85700 | 86000 | 85700 | 26863 |
| 549 | 20230828 | 101100 | 288697694600 | 85700 | 86200 | 86400 | 85600 | 54593 |
| 550 | 20230828 | 101000 | 284004380500 | 86200 | 86500 | 86500 | 86200 | 12681 |
| 551 | 20230828 | 100900 | 282909681800 | 86400 | 86700 | 86900 | 86300 | 29744 |
| 552 | 20230828 | 100800 | 280331305900 | 86700 | 86600 | 86800 | 86400 | 13714 |
| 553 | 20230828 | 100700 | 279142857800 | 86700 | 86300 | 86900 | 86200 | 38637 |
| 554 | 20230828 | 100600 | 275795120000 | 86300 | 86100 | 86400 | 86100 | 9777 |
| 555 | 20230828 | 100500 | 274951988300 | 86100 | 86500 | 86600 | 86100 | 16399 |
| 556 | 20230828 | 100400 | 273535067300 | 86500 | 86000 | 86600 | 86000 | 28057 |
| 557 | 20230828 | 100300 | 271114858700 | 86000 | 86300 | 86400 | 86000 | 22616 |
| 558 | 20230828 | 100200 | 269166626900 | 86300 | 86200 | 86700 | 86100 | 23196 |
| 559 | 20230828 | 100100 | 267161485700 | 86100 | 86300 | 86400 | 86100 | 23192 |
| 560 | 20230828 | 100000 | 265161364900 | 86300 | 86400 | 86500 | 86100 | 31991 |
| 561 | 20230828 | 095900 | 262401131000 | 86400 | 86600 | 86800 | 86400 | 22009 |
| 562 | 20230828 | 095800 | 260495343500 | 86600 | 86700 | 86900 | 86300 | 25347 |
| 563 | 20230828 | 095700 | 258299667000 | 86600 | 87200 | 87400 | 86300 | 58576 |
| 564 | 20230828 | 095600 | 253216982500 | 87200 | 86500 | 87400 | 86500 | 77359 |
| 565 | 20230828 | 095500 | 246478897500 | 86600 | 86600 | 86600 | 86100 | 48100 |
| 566 | 20230828 | 095400 | 242326194400 | 86500 | 86700 | 87000 | 86300 | 43989 |
| 567 | 20230828 | 095300 | 238512377800 | 86800 | 87200 | 87300 | 86400 | 50298 |
| 568 | 20230828 | 095200 | 234142227600 | 87100 | 86900 | 87200 | 86600 | 44674 |
| 569 | 20230828 | 095100 | 230259795400 | 86900 | 86800 | 87000 | 86500 | 49020 |
| 570 | 20230828 | 095000 | 226007265000 | 86800 | 87000 | 87400 | 86800 | 70391 |
| 571 | 20230828 | 094900 | 219876010200 | 87100 | 86900 | 87200 | 86600 | 81636 |
| 572 | 20230828 | 094800 | 212778735400 | 86900 | 86400 | 87000 | 86200 | 94299 |
| 573 | 20230828 | 094700 | 204601156100 | 86400 | 86200 | 86600 | 86100 | 57398 |
| 574 | 20230828 | 094600 | 199646043500 | 86100 | 85700 | 86600 | 85600 | 187342 |
| 575 | 20230828 | 094500 | 183504875700 | 85700 | 84600 | 85700 | 84600 | 58213 |
| 576 | 20230828 | 094400 | 178541106700 | 84600 | 84800 | 84900 | 84600 | 9783 |
| 577 | 20230828 | 094300 | 177711799200 | 84800 | 84500 | 85000 | 84400 | 30162 |
| 578 | 20230828 | 094200 | 175157839800 | 84500 | 84600 | 84800 | 84500 | 12567 |
| 579 | 20230828 | 094100 | 174094297900 | 84500 | 85100 | 85100 | 84400 | 39735 |
| 580 | 20230828 | 094000 | 170731414900 | 85000 | 84800 | 85100 | 84600 | 19451 |
| 581 | 20230828 | 093900 | 169080390500 | 84800 | 85200 | 85200 | 84700 | 22002 |
| 582 | 20230828 | 093800 | 167210954500 | 85100 | 85200 | 85500 | 84600 | 33510 |
| 583 | 20230828 | 093700 | 164362646200 | 85200 | 85600 | 85900 | 85100 | 87288 |
| 584 | 20230828 | 093600 | 156885801600 | 85500 | 85400 | 85600 | 85200 | 61991 |
| 585 | 20230828 | 093500 | 151590459800 | 85400 | 85000 | 85500 | 84900 | 50189 |
| 586 | 20230828 | 093400 | 147312515900 | 85000 | 84800 | 85000 | 84800 | 16968 |
| 587 | 20230828 | 093300 | 145871146400 | 84900 | 84400 | 85200 | 84400 | 45545 |
| 588 | 20230828 | 093200 | 142004575100 | 84400 | 84200 | 84800 | 84200 | 24415 |
| 589 | 20230828 | 093100 | 139941260500 | 84200 | 84600 | 84900 | 84100 | 43618 |
| 590 | 20230828 | 093000 | 136257920000 | 84600 | 85400 | 85400 | 84300 | 50604 |
| 591 | 20230828 | 092900 | 131968923200 | 85300 | 84900 | 85500 | 84800 | 77534 |
| 592 | 20230828 | 092800 | 125358953600 | 84900 | 85000 | 85100 | 84600 | 47518 |
| 593 | 20230828 | 092700 | 121326486700 | 85000 | 85200 | 85300 | 84700 | 57347 |
| 594 | 20230828 | 092600 | 116454700600 | 85300 | 85200 | 85600 | 85000 | 115377 |
| 595 | 20230828 | 092500 | 106604689200 | 85300 | 84500 | 85300 | 84400 | 167986 |
| 596 | 20230828 | 092400 | 92330863400 | 84500 | 82800 | 84500 | 82800 | 189751 |
| 597 | 20230828 | 092300 | 76444361900 | 82800 | 83000 | 83000 | 82700 | 16434 |
| 598 | 20230828 | 092200 | 75083571300 | 83000 | 82600 | 83000 | 82500 | 22135 |
| 599 | 20230828 | 092100 | 73252414100 | 82600 | 82700 | 83000 | 82600 | 20444 |
| 600 | 20230828 | 092000 | 71560460200 | 82800 | 83100 | 83200 | 82700 | 28274 |
| 601 | 20230828 | 091900 | 69213437600 | 83100 | 83200 | 83300 | 82700 | 55540 |
| 602 | 20230828 | 091800 | 64598769500 | 83200 | 82900 | 83200 | 82800 | 29576 |
| 603 | 20230828 | 091700 | 62143086000 | 82900 | 83000 | 83300 | 82800 | 67691 |
| 604 | 20230828 | 091600 | 56518140600 | 82900 | 82800 | 83100 | 82700 | 68448 |
| 605 | 20230828 | 091500 | 50840182600 | 82700 | 82400 | 82800 | 82300 | 70397 |
| 606 | 20230828 | 091400 | 45032838500 | 82400 | 81800 | 82400 | 81600 | 64273 |
| 607 | 20230828 | 091300 | 39761875600 | 81900 | 81700 | 81900 | 81600 | 26849 |
| 608 | 20230828 | 091200 | 37566352700 | 81700 | 81400 | 81700 | 81400 | 18003 |
| 609 | 20230828 | 091100 | 36099096600 | 81400 | 81300 | 81500 | 81300 | 10689 |
| 610 | 20230828 | 091000 | 35229074400 | 81400 | 81900 | 81900 | 81200 | 20856 |
| 611 | 20230828 | 090900 | 33528317500 | 81900 | 81700 | 82000 | 81700 | 37180 |
| 612 | 20230828 | 090800 | 30483285300 | 81800 | 81200 | 82000 | 81100 | 31487 |
| 613 | 20230828 | 090700 | 27912585200 | 81200 | 81800 | 81800 | 81200 | 43303 |
| 614 | 20230828 | 090600 | 24382321000 | 81700 | 81300 | 82100 | 81300 | 78612 |
| 615 | 20230828 | 090500 | 17953770400 | 81300 | 81300 | 81300 | 80800 | 35050 |
| 616 | 20230828 | 090400 | 15110492600 | 81300 | 80300 | 81400 | 80200 | 51038 |
| 617 | 20230828 | 090300 | 10982257900 | 80300 | 80200 | 80500 | 79700 | 27336 |
| 618 | 20230828 | 090200 | 8788836700 | 80200 | 80200 | 80300 | 79400 | 27440 |
| 619 | 20230828 | 090100 | 6597879200 | 80300 | 80100 | 80400 | 79600 | 25973 |
| 620 | 20230828 | 090000 | 4518045300 | 80000 | 80300 | 80500 | 80000 | 56079 |