34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 3 | 20240109 | 192900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240109 | 192800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240109 | 192700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240109 | 192600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240109 | 192500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240109 | 192400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240109 | 192300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240109 | 192200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240109 | 192100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240109 | 192000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240109 | 191900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240109 | 191800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240109 | 191700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240109 | 191600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240109 | 191500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240109 | 191400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240109 | 191300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240109 | 191200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240109 | 191100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240109 | 191000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240109 | 190900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240109 | 190800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240109 | 190700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240109 | 190600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240109 | 190500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240109 | 190400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240109 | 190300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240109 | 190200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240109 | 190100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240109 | 190000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 33 | 20240109 | 185900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240109 | 185800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240109 | 185700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240109 | 185600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240109 | 185500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240109 | 185400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240109 | 185300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240109 | 185200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240109 | 185100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240109 | 185000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240109 | 184900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240109 | 184800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240109 | 184700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240109 | 184600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240109 | 184500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240109 | 184400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240109 | 184300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240109 | 184200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240109 | 184100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240109 | 184000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240109 | 183900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240109 | 183800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240109 | 183700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240109 | 183600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240109 | 183500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240109 | 183400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240109 | 183300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240109 | 183200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240109 | 183100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240109 | 183000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 63 | 20240109 | 182900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240109 | 182800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240109 | 182700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240109 | 182600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240109 | 182500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240109 | 182400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240109 | 182300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240109 | 182200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240109 | 182100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240109 | 182000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240109 | 181900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240109 | 181800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240109 | 181700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240109 | 181600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240109 | 181500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240109 | 181400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240109 | 181300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240109 | 181200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240109 | 181100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240109 | 181000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240109 | 180900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240109 | 180800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240109 | 180700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240109 | 180600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240109 | 180500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240109 | 180400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240109 | 180300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240109 | 180200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240109 | 180100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240109 | 180000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 93 | 20240109 | 175900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240109 | 175800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240109 | 175700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240109 | 175600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240109 | 175500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240109 | 175400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240109 | 175300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240109 | 175200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240109 | 175100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240109 | 175000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240109 | 174900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240109 | 174800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240109 | 174700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240109 | 174600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240109 | 174500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240109 | 174400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240109 | 174300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240109 | 174200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240109 | 174100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240109 | 174000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240109 | 173900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240109 | 173800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240109 | 173700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240109 | 173600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240109 | 173500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240109 | 173400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240109 | 173300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240109 | 173200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240109 | 173100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240109 | 173000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 123 | 20240109 | 172900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240109 | 172800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240109 | 172700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240109 | 172600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240109 | 172500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240109 | 172400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240109 | 172300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240109 | 172200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240109 | 172100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240109 | 172000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240109 | 171900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240109 | 171800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240109 | 171700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240109 | 171600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240109 | 171500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240109 | 171400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240109 | 171300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240109 | 171200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240109 | 171100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240109 | 171000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240109 | 170900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240109 | 170800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240109 | 170700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240109 | 170600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240109 | 170500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240109 | 170400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240109 | 170300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240109 | 170200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240109 | 170100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240109 | 170000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 153 | 20240109 | 165900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240109 | 165800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240109 | 165700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240109 | 165600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240109 | 165500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240109 | 165400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240109 | 165300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240109 | 165200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240109 | 165100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240109 | 165000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240109 | 164900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240109 | 164800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240109 | 164700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240109 | 164600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240109 | 164500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240109 | 164400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240109 | 164300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240109 | 164200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240109 | 164100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240109 | 164000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240109 | 163900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240109 | 163800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240109 | 163700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240109 | 163600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240109 | 163500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240109 | 163400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240109 | 163300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240109 | 163200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240109 | 163100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240109 | 163000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 183 | 20240109 | 162900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240109 | 162800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240109 | 162700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240109 | 162600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240109 | 162500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240109 | 162400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240109 | 162300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240109 | 162200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240109 | 162100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240109 | 162000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240109 | 161900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240109 | 161800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240109 | 161700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240109 | 161600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240109 | 161500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240109 | 161400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240109 | 161300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240109 | 161200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240109 | 161100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240109 | 161000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240109 | 160900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240109 | 160800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240109 | 160700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240109 | 160600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240109 | 160500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240109 | 160400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240109 | 160300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240109 | 160200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240109 | 160100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240109 | 160000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 31974 |
| 213 | 20240109 | 155900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240109 | 155800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240109 | 155700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240109 | 155600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240109 | 155500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240109 | 155400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240109 | 155300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240109 | 155200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240109 | 155100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240109 | 155000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240109 | 154900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240109 | 154800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240109 | 154700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240109 | 154600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240109 | 154500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240109 | 154400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240109 | 154300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240109 | 154200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240109 | 154100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240109 | 154000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240109 | 153900 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240109 | 153800 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240109 | 153700 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240109 | 153600 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240109 | 153500 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240109 | 153400 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240109 | 153300 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240109 | 153200 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240109 | 153100 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240109 | 153000 | 45234895300 | 55400 | 55400 | 55400 | 55400 | 63948 |
| 243 | 20240109 | 152900 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240109 | 152800 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240109 | 152700 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240109 | 152600 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240109 | 152500 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240109 | 152400 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240109 | 152300 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240109 | 152200 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240109 | 152100 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240109 | 152000 | 43463535700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240109 | 151900 | 43463535700 | 55400 | 55400 | 55400 | 55300 | 4515 |
| 254 | 20240109 | 151800 | 43213591000 | 55300 | 55300 | 55400 | 55300 | 2447 |
| 255 | 20240109 | 151700 | 43078215300 | 55300 | 55400 | 55400 | 55300 | 960 |
| 256 | 20240109 | 151600 | 43025066100 | 55400 | 55200 | 55400 | 55200 | 1767 |
| 257 | 20240109 | 151500 | 42927330000 | 55300 | 55100 | 55400 | 55100 | 7652 |
| 258 | 20240109 | 151400 | 42504456300 | 55200 | 55200 | 55200 | 55100 | 2348 |
| 259 | 20240109 | 151300 | 42374902400 | 55300 | 55200 | 55300 | 55200 | 20062 |
| 260 | 20240109 | 151200 | 41267279000 | 55200 | 55300 | 55300 | 55200 | 2047 |
| 261 | 20240109 | 151100 | 41154245500 | 55300 | 55300 | 55400 | 55200 | 2304 |
| 262 | 20240109 | 151000 | 41026845200 | 55400 | 55200 | 55400 | 55200 | 9388 |
| 263 | 20240109 | 150900 | 40507749700 | 55300 | 55300 | 55400 | 55200 | 7712 |
| 264 | 20240109 | 150800 | 40081246300 | 55300 | 55300 | 55400 | 55300 | 1045 |
| 265 | 20240109 | 150700 | 40023455400 | 55300 | 55400 | 55400 | 55300 | 3952 |
| 266 | 20240109 | 150600 | 39804893800 | 55300 | 55400 | 55500 | 55300 | 5007 |
| 267 | 20240109 | 150500 | 39527533400 | 55400 | 55500 | 55500 | 55400 | 2161 |
| 268 | 20240109 | 150400 | 39407784600 | 55400 | 55400 | 55500 | 55400 | 634 |
| 269 | 20240109 | 150300 | 39372648500 | 55400 | 55400 | 55500 | 55400 | 1322 |
| 270 | 20240109 | 150200 | 39299397200 | 55500 | 55500 | 55500 | 55400 | 2677 |
| 271 | 20240109 | 150100 | 39150959600 | 55500 | 55500 | 55500 | 55400 | 1838 |
| 272 | 20240109 | 150000 | 39048982400 | 55500 | 55500 | 55500 | 55400 | 582 |
| 273 | 20240109 | 145900 | 39016721600 | 55500 | 55400 | 55500 | 55400 | 1994 |
| 274 | 20240109 | 145800 | 38906077200 | 55500 | 55400 | 55500 | 55400 | 1298 |
| 275 | 20240109 | 145700 | 38834165200 | 55400 | 55500 | 55500 | 55400 | 780 |
| 276 | 20240109 | 145600 | 38790935400 | 55400 | 55500 | 55500 | 55400 | 1221 |
| 277 | 20240109 | 145500 | 38723267000 | 55500 | 55500 | 55500 | 55400 | 1438 |
| 278 | 20240109 | 145400 | 38643585600 | 55400 | 55500 | 55500 | 55400 | 836 |
| 279 | 20240109 | 145300 | 38597230500 | 55400 | 55400 | 55500 | 55300 | 3532 |
| 280 | 20240109 | 145200 | 38401390400 | 55400 | 55200 | 55400 | 55200 | 8633 |
| 281 | 20240109 | 145100 | 37923415600 | 55300 | 55300 | 55300 | 55200 | 1221 |
| 282 | 20240109 | 145000 | 37855989900 | 55200 | 55300 | 55400 | 55200 | 6470 |
| 283 | 20240109 | 144900 | 37498305100 | 55300 | 55300 | 55400 | 55300 | 3337 |
| 284 | 20240109 | 144800 | 37313754500 | 55300 | 55300 | 55400 | 55300 | 3638 |
| 285 | 20240109 | 144700 | 37112509900 | 55300 | 55400 | 55400 | 55300 | 1691 |
| 286 | 20240109 | 144600 | 37018984500 | 55300 | 55300 | 55400 | 55300 | 3603 |
| 287 | 20240109 | 144500 | 36819724200 | 55300 | 55400 | 55500 | 55300 | 9709 |
| 288 | 20240109 | 144400 | 36281969800 | 55400 | 55400 | 55500 | 55400 | 1108 |
| 289 | 20240109 | 144300 | 36220540900 | 55400 | 55400 | 55500 | 55400 | 369 |
| 290 | 20240109 | 144200 | 36200076700 | 55500 | 55500 | 55500 | 55400 | 1095 |
| 291 | 20240109 | 144100 | 36139350600 | 55500 | 55400 | 55500 | 55400 | 1559 |
| 292 | 20240109 | 144000 | 36052880300 | 55500 | 55500 | 55500 | 55400 | 1290 |
| 293 | 20240109 | 143900 | 35981349000 | 55500 | 55400 | 55500 | 55400 | 777 |
| 294 | 20240109 | 143800 | 35938251700 | 55500 | 55500 | 55500 | 55400 | 938 |
| 295 | 20240109 | 143700 | 35886227300 | 55400 | 55500 | 55500 | 55400 | 608 |
| 296 | 20240109 | 143600 | 35852525800 | 55500 | 55400 | 55500 | 55400 | 1183 |
| 297 | 20240109 | 143500 | 35786967900 | 55400 | 55500 | 55500 | 55400 | 1679 |
| 298 | 20240109 | 143400 | 35693920300 | 55400 | 55500 | 55500 | 55400 | 1424 |
| 299 | 20240109 | 143300 | 35614959600 | 55500 | 55500 | 55600 | 55400 | 2511 |
| 300 | 20240109 | 143200 | 35475603600 | 55500 | 55500 | 55600 | 55500 | 342 |
| 301 | 20240109 | 143100 | 35456614200 | 55600 | 55500 | 55600 | 55500 | 314 |
| 302 | 20240109 | 143000 | 35439178000 | 55600 | 55500 | 55600 | 55400 | 698 |
| 303 | 20240109 | 142900 | 35400435100 | 55400 | 55600 | 55600 | 55400 | 3917 |
| 304 | 20240109 | 142800 | 35183091300 | 55600 | 55600 | 55700 | 55500 | 1875 |
| 305 | 20240109 | 142700 | 35078908500 | 55500 | 55500 | 55600 | 55500 | 3158 |
| 306 | 20240109 | 142600 | 34903619900 | 55500 | 55600 | 55600 | 55500 | 1035 |
| 307 | 20240109 | 142500 | 34846174600 | 55600 | 55500 | 55600 | 55500 | 353 |
| 308 | 20240109 | 142400 | 34826556300 | 55600 | 55600 | 55600 | 55500 | 543 |
| 309 | 20240109 | 142300 | 34796393600 | 55500 | 55500 | 55600 | 55500 | 1312 |
| 310 | 20240109 | 142200 | 34723472600 | 55600 | 55600 | 55600 | 55500 | 1741 |
| 311 | 20240109 | 142100 | 34626787500 | 55600 | 55500 | 55600 | 55500 | 2039 |
| 312 | 20240109 | 142000 | 34513587300 | 55500 | 55600 | 55700 | 55500 | 4241 |
| 313 | 20240109 | 141900 | 34277824800 | 55600 | 55600 | 55700 | 55600 | 400 |
| 314 | 20240109 | 141800 | 34255581500 | 55700 | 55600 | 55700 | 55600 | 1218 |
| 315 | 20240109 | 141700 | 34187851400 | 55600 | 55700 | 55700 | 55600 | 615 |
| 316 | 20240109 | 141600 | 34153619300 | 55700 | 55700 | 55700 | 55600 | 245 |
| 317 | 20240109 | 141500 | 34139979200 | 55700 | 55600 | 55700 | 55600 | 429 |
| 318 | 20240109 | 141400 | 34116098700 | 55700 | 55600 | 55800 | 55600 | 1535 |
| 319 | 20240109 | 141300 | 34030615800 | 55700 | 55700 | 55700 | 55600 | 2626 |
| 320 | 20240109 | 141200 | 33884419300 | 55600 | 55700 | 55700 | 55600 | 1303 |
| 321 | 20240109 | 141100 | 33811964800 | 55600 | 55700 | 55700 | 55600 | 617 |
| 322 | 20240109 | 141000 | 33777633200 | 55600 | 55700 | 55700 | 55600 | 648 |
| 323 | 20240109 | 140900 | 33741575400 | 55600 | 55700 | 55700 | 55600 | 1021 |
| 324 | 20240109 | 140800 | 33684770900 | 55700 | 55600 | 55700 | 55500 | 956 |
| 325 | 20240109 | 140700 | 33631605500 | 55600 | 55400 | 55600 | 55400 | 3391 |
| 326 | 20240109 | 140600 | 33443382800 | 55400 | 55500 | 55500 | 55400 | 2132 |
| 327 | 20240109 | 140500 | 33325162100 | 55500 | 55400 | 55500 | 55400 | 764 |
| 328 | 20240109 | 140400 | 33282809500 | 55400 | 55400 | 55500 | 55400 | 2687 |
| 329 | 20240109 | 140300 | 33133942100 | 55400 | 55400 | 55500 | 55400 | 3390 |
| 330 | 20240109 | 140200 | 32945956600 | 55400 | 55500 | 55500 | 55400 | 3712 |
| 331 | 20240109 | 140100 | 32740302900 | 55400 | 55600 | 55600 | 55400 | 8353 |
| 332 | 20240109 | 140000 | 32276749600 | 55600 | 55600 | 55700 | 55500 | 9676 |
| 333 | 20240109 | 135900 | 31739368600 | 55600 | 55600 | 55700 | 55600 | 972 |
| 334 | 20240109 | 135800 | 31685280900 | 55600 | 55600 | 55700 | 55600 | 1032 |
| 335 | 20240109 | 135700 | 31627877100 | 55600 | 55600 | 55700 | 55600 | 2303 |
| 336 | 20240109 | 135600 | 31499829200 | 55600 | 55600 | 55700 | 55600 | 774 |
| 337 | 20240109 | 135500 | 31456782100 | 55600 | 55600 | 55700 | 55600 | 893 |
| 338 | 20240109 | 135400 | 31407125100 | 55600 | 55600 | 55700 | 55600 | 1663 |
| 339 | 20240109 | 135300 | 31314630200 | 55600 | 55700 | 55700 | 55600 | 5217 |
| 340 | 20240109 | 135200 | 31024280300 | 55800 | 55700 | 55800 | 55700 | 1314 |
| 341 | 20240109 | 135100 | 30951090100 | 55700 | 55700 | 55800 | 55700 | 798 |
| 342 | 20240109 | 135000 | 30906627500 | 55700 | 55800 | 55800 | 55700 | 367 |
| 343 | 20240109 | 134900 | 30886185200 | 55700 | 55800 | 55800 | 55700 | 345 |
| 344 | 20240109 | 134800 | 30866963000 | 55700 | 55700 | 55800 | 55700 | 1798 |
| 345 | 20240109 | 134700 | 30766812300 | 55700 | 55600 | 55700 | 55600 | 6302 |
| 346 | 20240109 | 134600 | 30415807900 | 55600 | 55700 | 55800 | 55600 | 8958 |
| 347 | 20240109 | 134500 | 29916882500 | 55800 | 55800 | 55800 | 55700 | 657 |
| 348 | 20240109 | 134400 | 29880261300 | 55700 | 55800 | 55800 | 55700 | 236 |
| 349 | 20240109 | 134300 | 29867108800 | 55800 | 55800 | 55800 | 55700 | 235 |
| 350 | 20240109 | 134200 | 29854004500 | 55800 | 55800 | 55800 | 55700 | 257 |
| 351 | 20240109 | 134100 | 29839664100 | 55800 | 55700 | 55800 | 55700 | 2224 |
| 352 | 20240109 | 134000 | 29715588600 | 55700 | 55700 | 55800 | 55700 | 848 |
| 353 | 20240109 | 133900 | 29668339800 | 55700 | 55800 | 55800 | 55700 | 822 |
| 354 | 20240109 | 133800 | 29622519800 | 55800 | 55800 | 55900 | 55700 | 1376 |
| 355 | 20240109 | 133700 | 29545743300 | 55800 | 55800 | 55800 | 55700 | 2733 |
| 356 | 20240109 | 133600 | 29393254100 | 55700 | 55800 | 55800 | 55700 | 406 |
| 357 | 20240109 | 133500 | 29370622200 | 55800 | 55800 | 55900 | 55700 | 1231 |
| 358 | 20240109 | 133400 | 29301984900 | 55800 | 55800 | 55900 | 55700 | 3448 |
| 359 | 20240109 | 133300 | 29109592800 | 55700 | 55700 | 55800 | 55700 | 2179 |
| 360 | 20240109 | 133200 | 28988221700 | 55700 | 55700 | 55800 | 55700 | 3372 |
| 361 | 20240109 | 133100 | 28800385100 | 55800 | 55700 | 55800 | 55700 | 717 |
| 362 | 20240109 | 133000 | 28760402900 | 55700 | 55800 | 55800 | 55700 | 6339 |
| 363 | 20240109 | 132900 | 28407281700 | 55700 | 55800 | 55800 | 55700 | 1090 |
| 364 | 20240109 | 132800 | 28346479100 | 55800 | 56000 | 56000 | 55700 | 10612 |
| 365 | 20240109 | 132700 | 27754361900 | 55800 | 56000 | 56100 | 55800 | 7146 |
| 366 | 20240109 | 132600 | 27354773200 | 56000 | 56000 | 56100 | 56000 | 229 |
| 367 | 20240109 | 132500 | 27341945500 | 56100 | 55900 | 56100 | 55900 | 1060 |
| 368 | 20240109 | 132400 | 27282618500 | 55900 | 55900 | 56000 | 55900 | 560 |
| 369 | 20240109 | 132300 | 27251313900 | 55900 | 56000 | 56000 | 55900 | 607 |
| 370 | 20240109 | 132200 | 27217327000 | 56100 | 55800 | 56100 | 55800 | 4728 |
| 371 | 20240109 | 132100 | 26952725600 | 55800 | 55900 | 56000 | 55800 | 660 |
| 372 | 20240109 | 132000 | 26915885400 | 56000 | 55900 | 56000 | 55800 | 1208 |
| 373 | 20240109 | 131900 | 26848364400 | 55900 | 55900 | 55900 | 55800 | 3512 |
| 374 | 20240109 | 131800 | 26652064900 | 55900 | 55900 | 56000 | 55800 | 3464 |
| 375 | 20240109 | 131700 | 26458428100 | 56000 | 55900 | 56000 | 55900 | 1146 |
| 376 | 20240109 | 131600 | 26394361600 | 55800 | 55800 | 55900 | 55800 | 2409 |
| 377 | 20240109 | 131500 | 26259753300 | 55800 | 55800 | 55900 | 55700 | 16227 |
| 378 | 20240109 | 131400 | 25354325000 | 55800 | 56000 | 56000 | 55800 | 18298 |
| 379 | 20240109 | 131300 | 24331136300 | 56100 | 56000 | 56100 | 56000 | 1106 |
| 380 | 20240109 | 131200 | 24269193200 | 56000 | 56000 | 56100 | 56000 | 168 |
| 381 | 20240109 | 131100 | 24259783000 | 56000 | 56100 | 56100 | 56000 | 576 |
| 382 | 20240109 | 131000 | 24227502400 | 56100 | 56100 | 56200 | 56100 | 445 |
| 383 | 20240109 | 130900 | 24202535900 | 56100 | 56200 | 56200 | 56100 | 832 |
| 384 | 20240109 | 130800 | 24155841700 | 56200 | 56100 | 56200 | 56100 | 66 |
| 385 | 20240109 | 130700 | 24152136500 | 56100 | 56100 | 56200 | 56000 | 667 |
| 386 | 20240109 | 130600 | 24114715700 | 56200 | 56100 | 56200 | 56000 | 1840 |
| 387 | 20240109 | 130500 | 24011531500 | 56000 | 56000 | 56100 | 56000 | 855 |
| 388 | 20240109 | 130400 | 23963613300 | 56100 | 56100 | 56100 | 56000 | 619 |
| 389 | 20240109 | 130300 | 23928893000 | 56100 | 56000 | 56200 | 56000 | 1835 |
| 390 | 20240109 | 130200 | 23825968700 | 56100 | 56100 | 56100 | 56000 | 1175 |
| 391 | 20240109 | 130100 | 23760085800 | 56000 | 56100 | 56200 | 56000 | 592 |
| 392 | 20240109 | 130000 | 23726882400 | 56100 | 56100 | 56200 | 56000 | 1048 |
| 393 | 20240109 | 125900 | 23668087900 | 56000 | 56100 | 56200 | 56000 | 2210 |
| 394 | 20240109 | 125800 | 23544131800 | 56100 | 56200 | 56200 | 56000 | 797 |
| 395 | 20240109 | 125700 | 23499420000 | 56100 | 56300 | 56400 | 55900 | 60905 |
| 396 | 20240109 | 125600 | 20083356300 | 56300 | 56300 | 56400 | 56300 | 1102 |
| 397 | 20240109 | 125500 | 20021312900 | 56400 | 56400 | 56400 | 56300 | 183 |
| 398 | 20240109 | 125400 | 20010994300 | 56300 | 56400 | 56400 | 56300 | 259 |
| 399 | 20240109 | 125300 | 19996399000 | 56300 | 56400 | 56400 | 56300 | 113 |
| 400 | 20240109 | 125200 | 19990029300 | 56300 | 56400 | 56400 | 56300 | 535 |
| 401 | 20240109 | 125100 | 19959908000 | 56400 | 56400 | 56400 | 56300 | 475 |
| 402 | 20240109 | 125000 | 19933161800 | 56400 | 56400 | 56400 | 56300 | 725 |
| 403 | 20240109 | 124900 | 19892273000 | 56300 | 56300 | 56400 | 56300 | 2324 |
| 404 | 20240109 | 124800 | 19761431200 | 56300 | 56300 | 56400 | 56300 | 210 |
| 405 | 20240109 | 124700 | 19749606700 | 56300 | 56400 | 56400 | 56300 | 413 |
| 406 | 20240109 | 124600 | 19726320100 | 56500 | 56400 | 56500 | 56300 | 1351 |
| 407 | 20240109 | 124500 | 19650112400 | 56400 | 56400 | 56400 | 56300 | 390 |
| 408 | 20240109 | 124400 | 19628117300 | 56400 | 56400 | 56400 | 56300 | 522 |
| 409 | 20240109 | 124300 | 19598692200 | 56400 | 56400 | 56400 | 56400 | 62 |
| 410 | 20240109 | 124200 | 19595195400 | 56400 | 56400 | 56400 | 56400 | 1427 |
| 411 | 20240109 | 124100 | 19514712600 | 56400 | 56400 | 56500 | 56400 | 266 |
| 412 | 20240109 | 124000 | 19499706800 | 56500 | 56500 | 56500 | 56400 | 83 |
| 413 | 20240109 | 123900 | 19495024700 | 56400 | 56400 | 56500 | 56400 | 369 |
| 414 | 20240109 | 123800 | 19474212200 | 56400 | 56400 | 56500 | 56400 | 674 |
| 415 | 20240109 | 123700 | 19436197900 | 56400 | 56400 | 56400 | 56300 | 128 |
| 416 | 20240109 | 123600 | 19428979200 | 56400 | 56400 | 56400 | 56300 | 398 |
| 417 | 20240109 | 123500 | 19406534200 | 56300 | 56300 | 56400 | 56300 | 1387 |
| 418 | 20240109 | 123400 | 19328333800 | 56300 | 56300 | 56400 | 56300 | 144 |
| 419 | 20240109 | 123300 | 19320223700 | 56300 | 56400 | 56400 | 56300 | 215 |
| 420 | 20240109 | 123200 | 19308112600 | 56400 | 56400 | 56400 | 56300 | 153 |
| 421 | 20240109 | 123100 | 19299489200 | 56400 | 56300 | 56400 | 56300 | 792 |
| 422 | 20240109 | 123000 | 19254828100 | 56400 | 56400 | 56400 | 56300 | 798 |
| 423 | 20240109 | 122900 | 19209824700 | 56400 | 56400 | 56400 | 56300 | 106 |
| 424 | 20240109 | 122800 | 19203847200 | 56300 | 56400 | 56400 | 56300 | 121 |
| 425 | 20240109 | 122700 | 19197031400 | 56300 | 56300 | 56400 | 56300 | 489 |
| 426 | 20240109 | 122600 | 19169500200 | 56300 | 56300 | 56400 | 56300 | 478 |
| 427 | 20240109 | 122500 | 19142587600 | 56300 | 56400 | 56400 | 56300 | 443 |
| 428 | 20240109 | 122400 | 19117644600 | 56400 | 56400 | 56400 | 56300 | 773 |
| 429 | 20240109 | 122300 | 19074111500 | 56400 | 56400 | 56400 | 56300 | 42 |
| 430 | 20240109 | 122200 | 19071746000 | 56400 | 56400 | 56400 | 56300 | 391 |
| 431 | 20240109 | 122100 | 19049727200 | 56300 | 56300 | 56400 | 56300 | 397 |
| 432 | 20240109 | 122000 | 19027369700 | 56300 | 56300 | 56400 | 56300 | 190 |
| 433 | 20240109 | 121900 | 19016669100 | 56300 | 56300 | 56400 | 56300 | 202 |
| 434 | 20240109 | 121800 | 19005291400 | 56300 | 56300 | 56400 | 56300 | 306 |
| 435 | 20240109 | 121700 | 18988056500 | 56300 | 56300 | 56400 | 56300 | 561 |
| 436 | 20240109 | 121600 | 18956467000 | 56400 | 56400 | 56400 | 56300 | 78 |
| 437 | 20240109 | 121500 | 18952068400 | 56400 | 56400 | 56400 | 56300 | 64 |
| 438 | 20240109 | 121400 | 18948459700 | 56300 | 56400 | 56400 | 56300 | 194 |
| 439 | 20240109 | 121300 | 18937518300 | 56400 | 56400 | 56500 | 56300 | 422 |
| 440 | 20240109 | 121200 | 18913718700 | 56400 | 56500 | 56500 | 56300 | 200 |
| 441 | 20240109 | 121100 | 18902444200 | 56300 | 56300 | 56400 | 56200 | 2248 |
| 442 | 20240109 | 121000 | 18775698800 | 56300 | 56400 | 56400 | 56200 | 664 |
| 443 | 20240109 | 120900 | 18738328500 | 56300 | 56300 | 56400 | 56300 | 426 |
| 444 | 20240109 | 120800 | 18714344400 | 56300 | 56300 | 56400 | 56300 | 1175 |
| 445 | 20240109 | 120700 | 18648190500 | 56300 | 56300 | 56400 | 56300 | 579 |
| 446 | 20240109 | 120600 | 18615591500 | 56300 | 56400 | 56400 | 56300 | 1303 |
| 447 | 20240109 | 120500 | 18542218300 | 56300 | 56300 | 56400 | 56300 | 259 |
| 448 | 20240109 | 120400 | 18527636500 | 56300 | 56200 | 56300 | 56200 | 229 |
| 449 | 20240109 | 120300 | 18514749500 | 56200 | 56300 | 56400 | 56200 | 1047 |
| 450 | 20240109 | 120200 | 18455803300 | 56300 | 56400 | 56400 | 56300 | 2474 |
| 451 | 20240109 | 120100 | 18316498000 | 56400 | 56400 | 56400 | 56300 | 790 |
| 452 | 20240109 | 120000 | 18271955700 | 56300 | 56300 | 56400 | 56300 | 741 |
| 453 | 20240109 | 115900 | 18230236300 | 56300 | 56300 | 56300 | 56300 | 1034 |
| 454 | 20240109 | 115800 | 18172022100 | 56400 | 56300 | 56400 | 56200 | 501 |
| 455 | 20240109 | 115700 | 18143816700 | 56300 | 56300 | 56300 | 56200 | 324 |
| 456 | 20240109 | 115600 | 18125590800 | 56300 | 56300 | 56300 | 56200 | 953 |
| 457 | 20240109 | 115500 | 18071971900 | 56200 | 56200 | 56300 | 56200 | 866 |
| 458 | 20240109 | 115400 | 18023264000 | 56300 | 56300 | 56300 | 56200 | 749 |
| 459 | 20240109 | 115300 | 17981140400 | 56200 | 56300 | 56300 | 56200 | 729 |
| 460 | 20240109 | 115200 | 17940139000 | 56300 | 56300 | 56300 | 56200 | 4793 |
| 461 | 20240109 | 115100 | 17670605800 | 56300 | 56300 | 56300 | 56200 | 587 |
| 462 | 20240109 | 115000 | 17637568400 | 56300 | 56400 | 56400 | 56200 | 1509 |
| 463 | 20240109 | 114900 | 17552653400 | 56300 | 56300 | 56400 | 56300 | 3440 |
| 464 | 20240109 | 114800 | 17358980600 | 56300 | 56400 | 56400 | 56300 | 776 |
| 465 | 20240109 | 114700 | 17315279300 | 56400 | 56300 | 56500 | 56300 | 703 |
| 466 | 20240109 | 114600 | 17275636700 | 56400 | 56300 | 56400 | 56300 | 1082 |
| 467 | 20240109 | 114500 | 17214671300 | 56300 | 56400 | 56500 | 56300 | 8749 |
| 468 | 20240109 | 114400 | 16722097500 | 56400 | 56400 | 56500 | 56300 | 588 |
| 469 | 20240109 | 114300 | 16688932400 | 56400 | 56500 | 56500 | 56400 | 2333 |
| 470 | 20240109 | 114200 | 16557349800 | 56400 | 56500 | 56500 | 56400 | 469 |
| 471 | 20240109 | 114100 | 16530888900 | 56400 | 56400 | 56500 | 56300 | 1156 |
| 472 | 20240109 | 114000 | 16465700100 | 56300 | 56400 | 56500 | 56300 | 1604 |
| 473 | 20240109 | 113900 | 16375245000 | 56500 | 56400 | 56500 | 56400 | 1717 |
| 474 | 20240109 | 113800 | 16278373800 | 56400 | 56700 | 56700 | 56300 | 30770 |
| 475 | 20240109 | 113700 | 14539959300 | 56600 | 56600 | 56700 | 56600 | 154 |
| 476 | 20240109 | 113600 | 14531239100 | 56600 | 56600 | 56700 | 56600 | 777 |
| 477 | 20240109 | 113500 | 14487224900 | 56600 | 56600 | 56700 | 56600 | 320 |
| 478 | 20240109 | 113400 | 14469110300 | 56600 | 56600 | 56700 | 56600 | 1066 |
| 479 | 20240109 | 113300 | 14408773500 | 56600 | 56700 | 56700 | 56600 | 1051 |
| 480 | 20240109 | 113200 | 14349222700 | 56700 | 56700 | 56700 | 56600 | 709 |
| 481 | 20240109 | 113100 | 14309088200 | 56700 | 56700 | 56700 | 56600 | 1081 |
| 482 | 20240109 | 113000 | 14247879700 | 56700 | 56700 | 56700 | 56600 | 245 |
| 483 | 20240109 | 112900 | 14234009300 | 56700 | 56600 | 56700 | 56600 | 859 |
| 484 | 20240109 | 112800 | 14185381300 | 56600 | 56600 | 56700 | 56600 | 1573 |
| 485 | 20240109 | 112700 | 14096341700 | 56700 | 56700 | 56700 | 56600 | 842 |
| 486 | 20240109 | 112600 | 14048666700 | 56700 | 56700 | 56700 | 56600 | 537 |
| 487 | 20240109 | 112500 | 14018240000 | 56600 | 56700 | 56700 | 56600 | 1068 |
| 488 | 20240109 | 112400 | 13957786000 | 56600 | 56600 | 56700 | 56600 | 409 |
| 489 | 20240109 | 112300 | 13934632900 | 56700 | 56700 | 56800 | 56600 | 1854 |
| 490 | 20240109 | 112200 | 13829566900 | 56800 | 56700 | 56800 | 56700 | 480 |
| 491 | 20240109 | 112100 | 13802318300 | 56800 | 56700 | 56800 | 56600 | 282 |
| 492 | 20240109 | 112000 | 13786340400 | 56700 | 56700 | 56800 | 56600 | 1668 |
| 493 | 20240109 | 111900 | 13691794500 | 56600 | 56600 | 56600 | 56600 | 591 |
| 494 | 20240109 | 111800 | 13658343900 | 56500 | 56600 | 56600 | 56500 | 5106 |
| 495 | 20240109 | 111700 | 13369349700 | 56600 | 56700 | 56700 | 56600 | 899 |
| 496 | 20240109 | 111600 | 13318445400 | 56600 | 56700 | 56700 | 56600 | 3468 |
| 497 | 20240109 | 111500 | 13122119100 | 56700 | 56700 | 56700 | 56600 | 1723 |
| 498 | 20240109 | 111400 | 13024529300 | 56700 | 56700 | 56700 | 56600 | 319 |
| 499 | 20240109 | 111300 | 13006465800 | 56700 | 56700 | 56700 | 56600 | 505 |
| 500 | 20240109 | 111200 | 12977874900 | 56700 | 56600 | 56700 | 56600 | 609 |
| 501 | 20240109 | 111100 | 12943368300 | 56700 | 56600 | 56700 | 56600 | 457 |
| 502 | 20240109 | 111000 | 12917470800 | 56600 | 56600 | 56700 | 56600 | 1136 |
| 503 | 20240109 | 110900 | 12853168300 | 56600 | 56700 | 56700 | 56600 | 149 |
| 504 | 20240109 | 110800 | 12844721300 | 56800 | 56700 | 56800 | 56700 | 737 |
| 505 | 20240109 | 110700 | 12802933300 | 56700 | 56700 | 56800 | 56700 | 463 |
| 506 | 20240109 | 110600 | 12776678300 | 56700 | 56700 | 56800 | 56700 | 876 |
| 507 | 20240109 | 110500 | 12727006700 | 56700 | 56700 | 56800 | 56700 | 91 |
| 508 | 20240109 | 110400 | 12721843600 | 56700 | 56700 | 56800 | 56700 | 888 |
| 509 | 20240109 | 110300 | 12671425000 | 56700 | 56800 | 56800 | 56700 | 212 |
| 510 | 20240109 | 110200 | 12659397800 | 56700 | 56700 | 56800 | 56700 | 223 |
| 511 | 20240109 | 110100 | 12646750700 | 56700 | 56800 | 56800 | 56700 | 222 |
| 512 | 20240109 | 110000 | 12634159800 | 56700 | 56700 | 56700 | 56700 | 313 |
| 513 | 20240109 | 105900 | 12616412700 | 56700 | 56700 | 56800 | 56700 | 922 |
| 514 | 20240109 | 105800 | 12564132000 | 56700 | 56700 | 56800 | 56700 | 496 |
| 515 | 20240109 | 105700 | 12536007600 | 56700 | 56800 | 56800 | 56700 | 108 |
| 516 | 20240109 | 105600 | 12529874800 | 56800 | 56800 | 56800 | 56700 | 288 |
| 517 | 20240109 | 105500 | 12513532100 | 56700 | 56700 | 56800 | 56700 | 574 |
| 518 | 20240109 | 105400 | 12480984100 | 56800 | 56700 | 56800 | 56700 | 152 |
| 519 | 20240109 | 105300 | 12472364900 | 56700 | 56700 | 56700 | 56700 | 231 |
| 520 | 20240109 | 105200 | 12459267200 | 56700 | 56800 | 56800 | 56700 | 1049 |
| 521 | 20240109 | 105100 | 12399788800 | 56700 | 56700 | 56800 | 56600 | 1030 |
| 522 | 20240109 | 105000 | 12341384000 | 56700 | 56700 | 56700 | 56700 | 1018 |
| 523 | 20240109 | 104900 | 12283663400 | 56700 | 56700 | 56700 | 56700 | 418 |
| 524 | 20240109 | 104800 | 12259962800 | 56800 | 56700 | 56800 | 56700 | 253 |
| 525 | 20240109 | 104700 | 12245595400 | 56800 | 56700 | 56800 | 56700 | 136 |
| 526 | 20240109 | 104600 | 12237883800 | 56700 | 56700 | 56800 | 56700 | 144 |
| 527 | 20240109 | 104500 | 12229718900 | 56700 | 56800 | 56800 | 56700 | 1472 |
| 528 | 20240109 | 104400 | 12146245800 | 56700 | 56700 | 56800 | 56700 | 452 |
| 529 | 20240109 | 104300 | 12120617200 | 56700 | 56700 | 56800 | 56700 | 333 |
| 530 | 20240109 | 104200 | 12101735100 | 56700 | 56700 | 56800 | 56700 | 884 |
| 531 | 20240109 | 104100 | 12051583000 | 56800 | 56700 | 56800 | 56700 | 1044 |
| 532 | 20240109 | 104000 | 11992387300 | 56700 | 56800 | 56800 | 56700 | 1138 |
| 533 | 20240109 | 103900 | 11927782600 | 56800 | 56900 | 56900 | 56800 | 957 |
| 534 | 20240109 | 103800 | 11873424500 | 56800 | 56800 | 56900 | 56800 | 229 |
| 535 | 20240109 | 103700 | 11860417100 | 56800 | 56800 | 56900 | 56800 | 1411 |
| 536 | 20240109 | 103600 | 11780267400 | 56800 | 56800 | 56900 | 56800 | 497 |
| 537 | 20240109 | 103500 | 11752037500 | 56800 | 56800 | 56900 | 56800 | 722 |
| 538 | 20240109 | 103400 | 11711026900 | 56800 | 56800 | 56800 | 56700 | 817 |
| 539 | 20240109 | 103300 | 11664631300 | 56900 | 56900 | 56900 | 56800 | 383 |
| 540 | 20240109 | 103200 | 11642873200 | 56900 | 56800 | 56900 | 56700 | 1607 |
| 541 | 20240109 | 103100 | 11551585600 | 56800 | 56800 | 56800 | 56700 | 197 |
| 542 | 20240109 | 103000 | 11540396300 | 56700 | 56700 | 56700 | 56700 | 133 |
| 543 | 20240109 | 102900 | 11532855200 | 56800 | 56800 | 56900 | 56800 | 156 |
| 544 | 20240109 | 102800 | 11523992700 | 56800 | 56800 | 56900 | 56700 | 427 |
| 545 | 20240109 | 102700 | 11499738400 | 56800 | 56800 | 56800 | 56700 | 761 |
| 546 | 20240109 | 102600 | 11456515600 | 56800 | 56800 | 56900 | 56800 | 40 |
| 547 | 20240109 | 102500 | 11454243500 | 56800 | 56900 | 56900 | 56800 | 376 |
| 548 | 20240109 | 102400 | 11432883900 | 56800 | 56900 | 56900 | 56800 | 1414 |
| 549 | 20240109 | 102300 | 11352445400 | 56900 | 56700 | 56900 | 56700 | 2987 |
| 550 | 20240109 | 102200 | 11182942900 | 56700 | 56700 | 56700 | 56600 | 916 |
| 551 | 20240109 | 102100 | 11131014000 | 56700 | 56800 | 56800 | 56700 | 3410 |
| 552 | 20240109 | 102000 | 10937664200 | 56800 | 56800 | 56800 | 56700 | 4726 |
| 553 | 20240109 | 101900 | 10669691200 | 56800 | 56700 | 56800 | 56700 | 1131 |
| 554 | 20240109 | 101800 | 10605558400 | 56700 | 56800 | 56800 | 56700 | 344 |
| 555 | 20240109 | 101700 | 10586024200 | 56800 | 56800 | 56800 | 56700 | 747 |
| 556 | 20240109 | 101600 | 10543600600 | 56800 | 56900 | 56900 | 56800 | 5729 |
| 557 | 20240109 | 101500 | 10218164200 | 56900 | 56900 | 56900 | 56800 | 129 |
| 558 | 20240109 | 101400 | 10210831500 | 56900 | 56900 | 56900 | 56800 | 488 |
| 559 | 20240109 | 101300 | 10183084000 | 56900 | 56900 | 56900 | 56800 | 84 |
| 560 | 20240109 | 101200 | 10178311000 | 56900 | 56900 | 57000 | 56800 | 2402 |
| 561 | 20240109 | 101100 | 10041705600 | 56900 | 57000 | 57000 | 56900 | 119 |
| 562 | 20240109 | 101000 | 10034932400 | 56900 | 57000 | 57000 | 56900 | 575 |
| 563 | 20240109 | 100900 | 10002203500 | 57000 | 57000 | 57000 | 56900 | 193 |
| 564 | 20240109 | 100800 | 9991207700 | 56900 | 56900 | 57000 | 56900 | 303 |
| 565 | 20240109 | 100700 | 9973961700 | 56900 | 57000 | 57000 | 56900 | 2591 |
| 566 | 20240109 | 100600 | 9826533600 | 57000 | 57000 | 57000 | 56900 | 1433 |
| 567 | 20240109 | 100500 | 9744931100 | 57000 | 57000 | 57000 | 56900 | 452 |
| 568 | 20240109 | 100400 | 9719191700 | 57000 | 57000 | 57100 | 56900 | 3717 |
| 569 | 20240109 | 100300 | 9507323000 | 57000 | 57100 | 57100 | 57000 | 208 |
| 570 | 20240109 | 100200 | 9495458300 | 57100 | 57100 | 57200 | 57000 | 374 |
| 571 | 20240109 | 100100 | 9474115800 | 57100 | 57100 | 57200 | 57100 | 1079 |
| 572 | 20240109 | 100000 | 9412504800 | 57100 | 57100 | 57200 | 57100 | 1631 |
| 573 | 20240109 | 095900 | 9319233900 | 57100 | 57200 | 57200 | 57100 | 748 |
| 574 | 20240109 | 095800 | 9276522400 | 57200 | 57200 | 57200 | 57100 | 315 |
| 575 | 20240109 | 095700 | 9258504900 | 57200 | 57200 | 57200 | 57100 | 353 |
| 576 | 20240109 | 095600 | 9238317200 | 57200 | 56900 | 57200 | 56900 | 11248 |
| 577 | 20240109 | 095500 | 8596334700 | 56900 | 56900 | 57000 | 56900 | 2554 |
| 578 | 20240109 | 095400 | 8450991400 | 56900 | 57000 | 57000 | 56900 | 797 |
| 579 | 20240109 | 095300 | 8405638800 | 57000 | 57000 | 57000 | 56900 | 619 |
| 580 | 20240109 | 095200 | 8370402600 | 56900 | 57000 | 57000 | 56900 | 1447 |
| 581 | 20240109 | 095100 | 8288052900 | 57000 | 57000 | 57100 | 57000 | 1781 |
| 582 | 20240109 | 095000 | 8186535600 | 57000 | 57000 | 57100 | 57000 | 1103 |
| 583 | 20240109 | 094900 | 8123661600 | 57000 | 57000 | 57100 | 57000 | 1035 |
| 584 | 20240109 | 094800 | 8064660000 | 57000 | 57100 | 57100 | 57000 | 1004 |
| 585 | 20240109 | 094700 | 8007413200 | 57000 | 57100 | 57100 | 57000 | 1390 |
| 586 | 20240109 | 094600 | 7928113100 | 57100 | 57100 | 57100 | 57000 | 146 |
| 587 | 20240109 | 094500 | 7919787800 | 57100 | 57000 | 57100 | 57000 | 3127 |
| 588 | 20240109 | 094400 | 7741537500 | 57000 | 57000 | 57100 | 57000 | 440 |
| 589 | 20240109 | 094300 | 7716422200 | 57100 | 57000 | 57100 | 57000 | 2358 |
| 590 | 20240109 | 094200 | 7581885400 | 57000 | 57100 | 57100 | 57000 | 519 |
| 591 | 20240109 | 094100 | 7552299200 | 57100 | 57100 | 57100 | 57000 | 694 |
| 592 | 20240109 | 094000 | 7512672900 | 57100 | 57100 | 57200 | 57100 | 2182 |
| 593 | 20240109 | 093900 | 7388078400 | 57100 | 57100 | 57200 | 57100 | 434 |
| 594 | 20240109 | 093800 | 7363273100 | 57200 | 57200 | 57200 | 57100 | 567 |
| 595 | 20240109 | 093700 | 7330847100 | 57200 | 57100 | 57200 | 57000 | 2853 |
| 596 | 20240109 | 093600 | 7167950200 | 57100 | 57000 | 57100 | 57000 | 6416 |
| 597 | 20240109 | 093500 | 6802106800 | 57000 | 57100 | 57100 | 57000 | 505 |
| 598 | 20240109 | 093400 | 6773288700 | 57100 | 57200 | 57200 | 57000 | 1299 |
| 599 | 20240109 | 093300 | 6699106400 | 57200 | 57100 | 57200 | 57100 | 469 |
| 600 | 20240109 | 093200 | 6672320100 | 57100 | 57200 | 57200 | 57100 | 5459 |
| 601 | 20240109 | 093100 | 6360528000 | 57200 | 57200 | 57200 | 57100 | 748 |
| 602 | 20240109 | 093000 | 6317749500 | 57200 | 57100 | 57200 | 57100 | 2525 |
| 603 | 20240109 | 092900 | 6173465500 | 57200 | 57200 | 57200 | 57100 | 1288 |
| 604 | 20240109 | 092800 | 6099808000 | 57200 | 57200 | 57200 | 57100 | 1656 |
| 605 | 20240109 | 092700 | 6005131100 | 57200 | 57200 | 57200 | 57200 | 282 |
| 606 | 20240109 | 092600 | 5989000700 | 57200 | 57200 | 57200 | 57100 | 574 |
| 607 | 20240109 | 092500 | 5956199400 | 57200 | 57200 | 57300 | 57100 | 2849 |
| 608 | 20240109 | 092400 | 5793236800 | 57200 | 57100 | 57200 | 57100 | 753 |
| 609 | 20240109 | 092300 | 5750167200 | 57200 | 57200 | 57200 | 57100 | 564 |
| 610 | 20240109 | 092200 | 5717926400 | 57200 | 57100 | 57200 | 57000 | 7506 |
| 611 | 20240109 | 092100 | 5289228700 | 57100 | 57000 | 57100 | 57000 | 736 |
| 612 | 20240109 | 092000 | 5247258000 | 57100 | 57000 | 57100 | 57000 | 1898 |
| 613 | 20240109 | 091900 | 5139019900 | 57000 | 57100 | 57100 | 56900 | 4181 |
| 614 | 20240109 | 091800 | 4900717100 | 57100 | 57100 | 57200 | 57000 | 973 |
| 615 | 20240109 | 091700 | 4845178000 | 57200 | 57100 | 57200 | 57000 | 1875 |
| 616 | 20240109 | 091600 | 4738123700 | 57000 | 57100 | 57200 | 57000 | 1704 |
| 617 | 20240109 | 091500 | 4640829700 | 57100 | 57100 | 57200 | 57000 | 2524 |
| 618 | 20240109 | 091400 | 4496625300 | 57100 | 57100 | 57200 | 57000 | 2628 |
| 619 | 20240109 | 091300 | 4346638500 | 57100 | 57300 | 57300 | 57000 | 4184 |
| 620 | 20240109 | 091200 | 4107560300 | 57300 | 57300 | 57500 | 57300 | 3795 |
| 621 | 20240109 | 091100 | 3889733400 | 57400 | 57400 | 57400 | 57300 | 981 |
| 622 | 20240109 | 091000 | 3833489600 | 57300 | 57100 | 57400 | 57100 | 4775 |
| 623 | 20240109 | 090900 | 3559828700 | 57100 | 57300 | 57300 | 57000 | 6194 |
| 624 | 20240109 | 090800 | 3205629000 | 57300 | 57500 | 57600 | 57300 | 7043 |
| 625 | 20240109 | 090700 | 2801130700 | 57500 | 57200 | 57600 | 57200 | 6047 |
| 626 | 20240109 | 090600 | 2453574500 | 57200 | 57100 | 57500 | 57100 | 10110 |
| 627 | 20240109 | 090500 | 1874025600 | 57200 | 57000 | 57200 | 57000 | 7659 |
| 628 | 20240109 | 090400 | 1436760600 | 57100 | 57000 | 57100 | 56900 | 2529 |
| 629 | 20240109 | 090300 | 1292637300 | 57100 | 57000 | 57100 | 56900 | 3877 |
| 630 | 20240109 | 090200 | 1071637100 | 57100 | 57100 | 57200 | 57000 | 3622 |
| 631 | 20240109 | 090100 | 864804900 | 57100 | 57200 | 57300 | 57100 | 3728 |
| 632 | 20240109 | 090000 | 651694600 | 57200 | 57200 | 57300 | 57000 | 11393 |