34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 3 | 20240905 | 192600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240905 | 192500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240905 | 192400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240905 | 192300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240905 | 192200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240905 | 192100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240905 | 192000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240905 | 191900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240905 | 191800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240905 | 191700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240905 | 191600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240905 | 191500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240905 | 191400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240905 | 191300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240905 | 191200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240905 | 191100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240905 | 191000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240905 | 190900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240905 | 190800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240905 | 190700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240905 | 190600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240905 | 190500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240905 | 190400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240905 | 190300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240905 | 190200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240905 | 190100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240905 | 190000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240905 | 185900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240905 | 185800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240905 | 185700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 33 | 20240905 | 185600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240905 | 185500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240905 | 185400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240905 | 185300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240905 | 185200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240905 | 185100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240905 | 185000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240905 | 184900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240905 | 184800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240905 | 184700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240905 | 184600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240905 | 184500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240905 | 184400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240905 | 184300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240905 | 184200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240905 | 184100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240905 | 184000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240905 | 183900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240905 | 183800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240905 | 183700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240905 | 183600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240905 | 183500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240905 | 183400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240905 | 183300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240905 | 183200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240905 | 183100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240905 | 183000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240905 | 182900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240905 | 182800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240905 | 182700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 63 | 20240905 | 182600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240905 | 182500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240905 | 182400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240905 | 182300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240905 | 182200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240905 | 182100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240905 | 182000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240905 | 181900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240905 | 181800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240905 | 181700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240905 | 181600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240905 | 181500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240905 | 181400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240905 | 181300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240905 | 181200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240905 | 181100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240905 | 181000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240905 | 180900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240905 | 180800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240905 | 180700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240905 | 180600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240905 | 180500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240905 | 180400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240905 | 180300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240905 | 180200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240905 | 180100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240905 | 180000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240905 | 175900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240905 | 175800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240905 | 175700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 93 | 20240905 | 175600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240905 | 175500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240905 | 175400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240905 | 175300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240905 | 175200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240905 | 175100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240905 | 175000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240905 | 174900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240905 | 174800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240905 | 174700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240905 | 174600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240905 | 174500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240905 | 174400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240905 | 174300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240905 | 174200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240905 | 174100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240905 | 174000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240905 | 173900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240905 | 173800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240905 | 173700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240905 | 173600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240905 | 173500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240905 | 173400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240905 | 173300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240905 | 173200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240905 | 173100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240905 | 173000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240905 | 172900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240905 | 172800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240905 | 172700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 123 | 20240905 | 172600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240905 | 172500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240905 | 172400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240905 | 172300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240905 | 172200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240905 | 172100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240905 | 172000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240905 | 171900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240905 | 171800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240905 | 171700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240905 | 171600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240905 | 171500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240905 | 171400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240905 | 171300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240905 | 171200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240905 | 171100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240905 | 171000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240905 | 170900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240905 | 170800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240905 | 170700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240905 | 170600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240905 | 170500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240905 | 170400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240905 | 170300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240905 | 170200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240905 | 170100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240905 | 170000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240905 | 165900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240905 | 165800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240905 | 165700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 153 | 20240905 | 165600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240905 | 165500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240905 | 165400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240905 | 165300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240905 | 165200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240905 | 165100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240905 | 165000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240905 | 164900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240905 | 164800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240905 | 164700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240905 | 164600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240905 | 164500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240905 | 164400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240905 | 164300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240905 | 164200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240905 | 164100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240905 | 164000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240905 | 163900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240905 | 163800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240905 | 163700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240905 | 163600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240905 | 163500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240905 | 163400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240905 | 163300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240905 | 163200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240905 | 163100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240905 | 163000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240905 | 162900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240905 | 162800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240905 | 162700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 183 | 20240905 | 162600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240905 | 162500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240905 | 162400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240905 | 162300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240905 | 162200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240905 | 162100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240905 | 162000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240905 | 161900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240905 | 161800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240905 | 161700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240905 | 161600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240905 | 161500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240905 | 161400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240905 | 161300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240905 | 161200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240905 | 161100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240905 | 161000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240905 | 160900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240905 | 160800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240905 | 160700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240905 | 160600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240905 | 160500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240905 | 160400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240905 | 160300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240905 | 160200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240905 | 160100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240905 | 160000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240905 | 155900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240905 | 155800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240905 | 155700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 213 | 20240905 | 155600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240905 | 155500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240905 | 155400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240905 | 155300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240905 | 155200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240905 | 155100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240905 | 155000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240905 | 154900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240905 | 154800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240905 | 154700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240905 | 154600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240905 | 154500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240905 | 154400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240905 | 154300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240905 | 154200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240905 | 154100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240905 | 154000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240905 | 153900 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240905 | 153800 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240905 | 153700 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240905 | 153600 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240905 | 153500 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240905 | 153400 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240905 | 153300 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240905 | 153200 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240905 | 153100 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240905 | 153000 | 95609216900 | 53900 | 53900 | 53900 | 53900 | 75308 |
| 240 | 20240905 | 152900 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240905 | 152800 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240905 | 152700 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 243 | 20240905 | 152600 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240905 | 152500 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240905 | 152400 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240905 | 152300 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240905 | 152200 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240905 | 152100 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240905 | 152000 | 91550115700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240905 | 151900 | 91550115700 | 53900 | 53900 | 54000 | 53900 | 11982 |
| 251 | 20240905 | 151800 | 90904230400 | 53900 | 53900 | 54000 | 53800 | 5786 |
| 252 | 20240905 | 151700 | 90592314700 | 53900 | 54100 | 54100 | 53900 | 9588 |
| 253 | 20240905 | 151600 | 90074498300 | 54000 | 54100 | 54100 | 54000 | 8519 |
| 254 | 20240905 | 151500 | 89614392800 | 54100 | 54200 | 54200 | 54000 | 1814 |
| 255 | 20240905 | 151400 | 89516254400 | 54100 | 54200 | 54200 | 54100 | 6300 |
| 256 | 20240905 | 151300 | 89175395100 | 54200 | 54100 | 54200 | 54100 | 1993 |
| 257 | 20240905 | 151200 | 89067545900 | 54100 | 54200 | 54200 | 54000 | 1187 |
| 258 | 20240905 | 151100 | 89003332700 | 54200 | 54200 | 54200 | 54100 | 3200 |
| 259 | 20240905 | 151000 | 88830134100 | 54200 | 54100 | 54200 | 54100 | 1659 |
| 260 | 20240905 | 150900 | 88740339500 | 54200 | 54100 | 54200 | 54000 | 3373 |
| 261 | 20240905 | 150800 | 88557908900 | 54000 | 54000 | 54100 | 53900 | 4151 |
| 262 | 20240905 | 150700 | 88333752000 | 54000 | 53900 | 54000 | 53900 | 2471 |
| 263 | 20240905 | 150600 | 88200530700 | 53900 | 53800 | 53900 | 53800 | 11658 |
| 264 | 20240905 | 150500 | 87572908400 | 53800 | 54000 | 54000 | 53800 | 12977 |
| 265 | 20240905 | 150400 | 86873985400 | 53900 | 54000 | 54000 | 53900 | 2508 |
| 266 | 20240905 | 150300 | 86738678900 | 53900 | 54000 | 54000 | 53900 | 5635 |
| 267 | 20240905 | 150200 | 86434753200 | 54000 | 54200 | 54200 | 53900 | 11212 |
| 268 | 20240905 | 150100 | 85828922000 | 54200 | 54100 | 54200 | 54100 | 1345 |
| 269 | 20240905 | 150000 | 85756137000 | 54200 | 54100 | 54200 | 54100 | 1493 |
| 270 | 20240905 | 145900 | 85675352600 | 54200 | 54000 | 54300 | 54000 | 2669 |
| 271 | 20240905 | 145800 | 85530843600 | 54000 | 54200 | 54200 | 54000 | 2458 |
| 272 | 20240905 | 145700 | 85397888600 | 54200 | 54200 | 54300 | 54100 | 3521 |
| 273 | 20240905 | 145600 | 85207158500 | 54200 | 54100 | 54200 | 54000 | 5863 |
| 274 | 20240905 | 145500 | 84890200600 | 54100 | 54000 | 54100 | 54000 | 2100 |
| 275 | 20240905 | 145400 | 84776753900 | 54000 | 54000 | 54200 | 54000 | 7325 |
| 276 | 20240905 | 145300 | 84380867700 | 54000 | 54100 | 54100 | 54000 | 3891 |
| 277 | 20240905 | 145200 | 84170686400 | 54100 | 54000 | 54100 | 54000 | 5354 |
| 278 | 20240905 | 145100 | 83881529100 | 54000 | 54100 | 54100 | 54000 | 7127 |
| 279 | 20240905 | 145000 | 83496628100 | 54100 | 54000 | 54100 | 53900 | 10357 |
| 280 | 20240905 | 144900 | 82937371300 | 54000 | 53900 | 54000 | 53900 | 3182 |
| 281 | 20240905 | 144800 | 82765760500 | 54000 | 54100 | 54100 | 53900 | 7577 |
| 282 | 20240905 | 144700 | 82356620700 | 54100 | 54000 | 54100 | 54000 | 4239 |
| 283 | 20240905 | 144600 | 82127559500 | 54100 | 54200 | 54200 | 54000 | 2134 |
| 284 | 20240905 | 144500 | 82012197600 | 54100 | 54100 | 54200 | 54000 | 2614 |
| 285 | 20240905 | 144400 | 81870875900 | 54100 | 54100 | 54200 | 54000 | 3175 |
| 286 | 20240905 | 144300 | 81699151100 | 54100 | 54200 | 54200 | 54000 | 2109 |
| 287 | 20240905 | 144200 | 81585076500 | 54100 | 54100 | 54200 | 54000 | 3081 |
| 288 | 20240905 | 144100 | 81418328900 | 54200 | 54200 | 54300 | 54100 | 3709 |
| 289 | 20240905 | 144000 | 81217515100 | 54200 | 54400 | 54400 | 54100 | 6861 |
| 290 | 20240905 | 143900 | 80845441000 | 54400 | 54500 | 54500 | 54300 | 3691 |
| 291 | 20240905 | 143800 | 80644614900 | 54400 | 54400 | 54600 | 54300 | 6244 |
| 292 | 20240905 | 143700 | 80304550600 | 54400 | 54200 | 54400 | 54200 | 2759 |
| 293 | 20240905 | 143600 | 80154642100 | 54300 | 54300 | 54300 | 54200 | 1495 |
| 294 | 20240905 | 143500 | 80073544200 | 54300 | 54200 | 54300 | 54100 | 2813 |
| 295 | 20240905 | 143400 | 79921105300 | 54200 | 54100 | 54200 | 54000 | 1884 |
| 296 | 20240905 | 143300 | 79819190600 | 54100 | 54200 | 54300 | 54000 | 2858 |
| 297 | 20240905 | 143200 | 79664486400 | 54100 | 54100 | 54300 | 54100 | 1961 |
| 298 | 20240905 | 143100 | 79558296700 | 54100 | 54100 | 54200 | 54000 | 2071 |
| 299 | 20240905 | 143000 | 79446155600 | 54100 | 54100 | 54200 | 54000 | 2462 |
| 300 | 20240905 | 142900 | 79313003300 | 54100 | 53900 | 54200 | 53900 | 2039 |
| 301 | 20240905 | 142800 | 79202752800 | 54000 | 53900 | 54100 | 53900 | 2297 |
| 302 | 20240905 | 142700 | 79078811000 | 53900 | 54000 | 54100 | 53900 | 2801 |
| 303 | 20240905 | 142600 | 78927745300 | 54000 | 53900 | 54000 | 53800 | 7135 |
| 304 | 20240905 | 142500 | 78543048300 | 54000 | 54000 | 54000 | 53900 | 2768 |
| 305 | 20240905 | 142400 | 78393808600 | 54000 | 53800 | 54000 | 53800 | 2455 |
| 306 | 20240905 | 142300 | 78261457700 | 53800 | 54000 | 54000 | 53800 | 13014 |
| 307 | 20240905 | 142200 | 77560083200 | 54000 | 54100 | 54100 | 54000 | 7106 |
| 308 | 20240905 | 142100 | 77176303200 | 54000 | 54200 | 54200 | 54000 | 5492 |
| 309 | 20240905 | 142000 | 76879353800 | 54100 | 54300 | 54300 | 54100 | 1588 |
| 310 | 20240905 | 141900 | 76793282100 | 54200 | 54300 | 54300 | 54200 | 1833 |
| 311 | 20240905 | 141800 | 76693920800 | 54300 | 54100 | 54300 | 54100 | 2132 |
| 312 | 20240905 | 141700 | 76578464400 | 54200 | 54200 | 54300 | 54100 | 3036 |
| 313 | 20240905 | 141600 | 76413894700 | 54300 | 54300 | 54400 | 54200 | 3081 |
| 314 | 20240905 | 141500 | 76246652900 | 54400 | 54400 | 54400 | 54300 | 2522 |
| 315 | 20240905 | 141400 | 76109627700 | 54300 | 54200 | 54400 | 54200 | 1933 |
| 316 | 20240905 | 141300 | 76004718400 | 54200 | 54000 | 54300 | 54000 | 1579 |
| 317 | 20240905 | 141200 | 75919206500 | 54000 | 54200 | 54300 | 54000 | 15381 |
| 318 | 20240905 | 141100 | 75087751500 | 54200 | 54400 | 54400 | 54100 | 7620 |
| 319 | 20240905 | 141000 | 74674569100 | 54400 | 54300 | 54500 | 54300 | 1222 |
| 320 | 20240905 | 140900 | 74608186900 | 54300 | 54300 | 54500 | 54200 | 3172 |
| 321 | 20240905 | 140800 | 74435876000 | 54400 | 54400 | 54400 | 54300 | 1631 |
| 322 | 20240905 | 140700 | 74347216400 | 54300 | 54200 | 54400 | 54200 | 3032 |
| 323 | 20240905 | 140600 | 74182660500 | 54300 | 54300 | 54400 | 54200 | 2911 |
| 324 | 20240905 | 140500 | 74024669300 | 54300 | 54400 | 54600 | 54200 | 6529 |
| 325 | 20240905 | 140400 | 73670106900 | 54400 | 54800 | 54800 | 54400 | 4991 |
| 326 | 20240905 | 140300 | 73397928500 | 54800 | 54900 | 55000 | 54800 | 5586 |
| 327 | 20240905 | 140200 | 73091404600 | 54900 | 55000 | 55100 | 54900 | 1232 |
| 328 | 20240905 | 140100 | 73023671800 | 55000 | 55100 | 55100 | 54900 | 1534 |
| 329 | 20240905 | 140000 | 72939262700 | 55100 | 54900 | 55100 | 54800 | 2606 |
| 330 | 20240905 | 135900 | 72795943100 | 54900 | 55000 | 55000 | 54800 | 1717 |
| 331 | 20240905 | 135800 | 72701660800 | 55000 | 55100 | 55100 | 54900 | 3191 |
| 332 | 20240905 | 135700 | 72526153500 | 55000 | 55200 | 55200 | 54900 | 3338 |
| 333 | 20240905 | 135600 | 72342484100 | 55200 | 55000 | 55200 | 54900 | 5471 |
| 334 | 20240905 | 135500 | 72041089500 | 55000 | 54800 | 55000 | 54800 | 3372 |
| 335 | 20240905 | 135400 | 71856063200 | 54800 | 54900 | 55000 | 54800 | 3551 |
| 336 | 20240905 | 135300 | 71661067900 | 54900 | 54800 | 54900 | 54600 | 5672 |
| 337 | 20240905 | 135200 | 71350036100 | 54800 | 54700 | 54800 | 54600 | 593 |
| 338 | 20240905 | 135100 | 71317587200 | 54600 | 54700 | 54800 | 54600 | 2131 |
| 339 | 20240905 | 135000 | 71201051200 | 54600 | 54500 | 54700 | 54500 | 529 |
| 340 | 20240905 | 134900 | 71172173600 | 54500 | 54500 | 54600 | 54500 | 987 |
| 341 | 20240905 | 134800 | 71118343300 | 54500 | 54500 | 54600 | 54400 | 2281 |
| 342 | 20240905 | 134700 | 70994051300 | 54400 | 54400 | 54500 | 54400 | 851 |
| 343 | 20240905 | 134600 | 70947718300 | 54500 | 54400 | 54500 | 54400 | 1892 |
| 344 | 20240905 | 134500 | 70844724100 | 54400 | 54600 | 54600 | 54400 | 2176 |
| 345 | 20240905 | 134400 | 70726098200 | 54600 | 54500 | 54700 | 54500 | 974 |
| 346 | 20240905 | 134300 | 70672929700 | 54500 | 54700 | 54700 | 54500 | 4356 |
| 347 | 20240905 | 134200 | 70434720600 | 54800 | 54700 | 54800 | 54600 | 1418 |
| 348 | 20240905 | 134100 | 70357143400 | 54800 | 54600 | 54800 | 54600 | 1542 |
| 349 | 20240905 | 134000 | 70272841800 | 54600 | 54500 | 54600 | 54500 | 1097 |
| 350 | 20240905 | 133900 | 70213010400 | 54500 | 54600 | 54600 | 54400 | 3905 |
| 351 | 20240905 | 133800 | 70000059300 | 54500 | 54600 | 54700 | 54500 | 1190 |
| 352 | 20240905 | 133700 | 69935119400 | 54600 | 54600 | 54600 | 54400 | 1076 |
| 353 | 20240905 | 133600 | 69876489500 | 54600 | 54500 | 54600 | 54300 | 1511 |
| 354 | 20240905 | 133500 | 69794189200 | 54300 | 54300 | 54500 | 54300 | 1375 |
| 355 | 20240905 | 133400 | 69719407300 | 54400 | 54300 | 54500 | 54300 | 785 |
| 356 | 20240905 | 133300 | 69676728600 | 54200 | 54400 | 54400 | 54200 | 4213 |
| 357 | 20240905 | 133200 | 69447957900 | 54300 | 54400 | 54500 | 54300 | 1518 |
| 358 | 20240905 | 133100 | 69365449400 | 54400 | 54500 | 54500 | 54300 | 2005 |
| 359 | 20240905 | 133000 | 69256445700 | 54500 | 54400 | 54500 | 54300 | 512 |
| 360 | 20240905 | 132900 | 69228601800 | 54300 | 54400 | 54400 | 54300 | 615 |
| 361 | 20240905 | 132800 | 69195182800 | 54300 | 54400 | 54500 | 54300 | 8842 |
| 362 | 20240905 | 132700 | 68714528400 | 54400 | 54700 | 54700 | 54400 | 1149 |
| 363 | 20240905 | 132600 | 68651890900 | 54500 | 54700 | 54800 | 54500 | 3006 |
| 364 | 20240905 | 132500 | 68487607200 | 54700 | 54600 | 55000 | 54600 | 5561 |
| 365 | 20240905 | 132400 | 68182803100 | 54600 | 54500 | 54600 | 54400 | 889 |
| 366 | 20240905 | 132300 | 68134379900 | 54400 | 54400 | 54500 | 54300 | 938 |
| 367 | 20240905 | 132200 | 68083387700 | 54300 | 54400 | 54500 | 54300 | 810 |
| 368 | 20240905 | 132100 | 68039321800 | 54500 | 54600 | 54600 | 54400 | 5178 |
| 369 | 20240905 | 132000 | 67757284800 | 54600 | 54500 | 54600 | 54400 | 954 |
| 370 | 20240905 | 131900 | 67705303100 | 54400 | 54500 | 54600 | 54400 | 2373 |
| 371 | 20240905 | 131800 | 67576005600 | 54500 | 54600 | 54800 | 54500 | 3647 |
| 372 | 20240905 | 131700 | 67376791000 | 54600 | 54800 | 54900 | 54500 | 3512 |
| 373 | 20240905 | 131600 | 67184709800 | 54800 | 54700 | 54900 | 54600 | 3580 |
| 374 | 20240905 | 131500 | 66988674800 | 54700 | 54600 | 54700 | 54400 | 2808 |
| 375 | 20240905 | 131400 | 66835481500 | 54700 | 54400 | 54700 | 54200 | 2289 |
| 376 | 20240905 | 131300 | 66710789500 | 54400 | 54200 | 54500 | 54200 | 1598 |
| 377 | 20240905 | 131200 | 66624058900 | 54200 | 54300 | 54300 | 54200 | 988 |
| 378 | 20240905 | 131100 | 66570499900 | 54200 | 54200 | 54300 | 54200 | 1174 |
| 379 | 20240905 | 131000 | 66506849300 | 54200 | 54500 | 54500 | 54200 | 4646 |
| 380 | 20240905 | 130900 | 66254310200 | 54500 | 54500 | 54500 | 54400 | 731 |
| 381 | 20240905 | 130800 | 66214524600 | 54500 | 54400 | 54600 | 54400 | 5407 |
| 382 | 20240905 | 130700 | 65919525200 | 54500 | 54500 | 54600 | 54400 | 2305 |
| 383 | 20240905 | 130600 | 65793890400 | 54600 | 54500 | 54600 | 54400 | 3809 |
| 384 | 20240905 | 130500 | 65586231200 | 54500 | 54500 | 54500 | 54400 | 1552 |
| 385 | 20240905 | 130400 | 65501680600 | 54400 | 54300 | 54600 | 54200 | 4119 |
| 386 | 20240905 | 130300 | 65277723000 | 54300 | 54300 | 54500 | 54200 | 4404 |
| 387 | 20240905 | 130200 | 65038529200 | 54400 | 54400 | 54500 | 54300 | 6938 |
| 388 | 20240905 | 130100 | 64661149400 | 54400 | 54100 | 54400 | 54100 | 4014 |
| 389 | 20240905 | 130000 | 64443201600 | 54100 | 54000 | 54200 | 53900 | 11446 |
| 390 | 20240905 | 125900 | 63824792500 | 54100 | 54000 | 54100 | 54000 | 5066 |
| 391 | 20240905 | 125800 | 63551028600 | 54100 | 54100 | 54200 | 54000 | 2639 |
| 392 | 20240905 | 125700 | 63408280500 | 54100 | 54100 | 54300 | 54100 | 5339 |
| 393 | 20240905 | 125600 | 63119254400 | 54200 | 54300 | 54300 | 54100 | 4066 |
| 394 | 20240905 | 125500 | 62898867200 | 54300 | 54200 | 54300 | 54100 | 1172 |
| 395 | 20240905 | 125400 | 62835328700 | 54100 | 54200 | 54300 | 54100 | 5648 |
| 396 | 20240905 | 125300 | 62529443300 | 54200 | 54300 | 54300 | 54200 | 2049 |
| 397 | 20240905 | 125200 | 62418376900 | 54200 | 54300 | 54300 | 54200 | 2334 |
| 398 | 20240905 | 125100 | 62291718500 | 54300 | 54300 | 54400 | 54300 | 2687 |
| 399 | 20240905 | 125000 | 62145740800 | 54300 | 54400 | 54400 | 54300 | 962 |
| 400 | 20240905 | 124900 | 62093461700 | 54300 | 54400 | 54400 | 54300 | 1263 |
| 401 | 20240905 | 124800 | 62024871600 | 54300 | 54400 | 54400 | 54300 | 2913 |
| 402 | 20240905 | 124700 | 61866686100 | 54400 | 54400 | 54500 | 54300 | 3755 |
| 403 | 20240905 | 124600 | 61662602300 | 54400 | 54400 | 54500 | 54400 | 1264 |
| 404 | 20240905 | 124500 | 61593795900 | 54400 | 54500 | 54600 | 54400 | 3255 |
| 405 | 20240905 | 124400 | 61416477900 | 54500 | 54600 | 54700 | 54500 | 2264 |
| 406 | 20240905 | 124300 | 61293003800 | 54600 | 54500 | 54700 | 54400 | 8530 |
| 407 | 20240905 | 124200 | 60827324200 | 54400 | 54300 | 54500 | 54300 | 1890 |
| 408 | 20240905 | 124100 | 60724427000 | 54300 | 54300 | 54500 | 54200 | 1527 |
| 409 | 20240905 | 124000 | 60641439400 | 54300 | 54200 | 54400 | 54100 | 15441 |
| 410 | 20240905 | 123900 | 59805419000 | 54200 | 54200 | 54400 | 54100 | 10614 |
| 411 | 20240905 | 123800 | 59230530700 | 54200 | 54400 | 54500 | 54100 | 19130 |
| 412 | 20240905 | 123700 | 58192667600 | 54500 | 54500 | 54600 | 54400 | 5642 |
| 413 | 20240905 | 123600 | 57885143200 | 54500 | 54500 | 54600 | 54500 | 2837 |
| 414 | 20240905 | 123500 | 57730436800 | 54500 | 54600 | 54700 | 54500 | 2026 |
| 415 | 20240905 | 123400 | 57619893400 | 54500 | 54600 | 54700 | 54500 | 6701 |
| 416 | 20240905 | 123300 | 57254054300 | 54600 | 54900 | 54900 | 54600 | 8915 |
| 417 | 20240905 | 123200 | 56766047800 | 54800 | 55000 | 55000 | 54800 | 1141 |
| 418 | 20240905 | 123100 | 56703487300 | 55000 | 54900 | 55000 | 54800 | 2923 |
| 419 | 20240905 | 123000 | 56543037100 | 55000 | 55000 | 55000 | 54800 | 3581 |
| 420 | 20240905 | 122900 | 56346397700 | 55000 | 55000 | 55000 | 54900 | 1900 |
| 421 | 20240905 | 122800 | 56241948900 | 55000 | 55000 | 55000 | 54900 | 981 |
| 422 | 20240905 | 122700 | 56188027900 | 55000 | 55000 | 55000 | 54900 | 483 |
| 423 | 20240905 | 122600 | 56161480300 | 55000 | 55000 | 55100 | 54900 | 1291 |
| 424 | 20240905 | 122500 | 56090475400 | 55000 | 54900 | 55100 | 54900 | 5148 |
| 425 | 20240905 | 122400 | 55807354000 | 55000 | 54700 | 55000 | 54600 | 4698 |
| 426 | 20240905 | 122300 | 55550033400 | 54600 | 54600 | 54700 | 54500 | 3609 |
| 427 | 20240905 | 122200 | 55352983000 | 54600 | 54600 | 54700 | 54600 | 2853 |
| 428 | 20240905 | 122100 | 55197197100 | 54600 | 54700 | 54700 | 54600 | 6763 |
| 429 | 20240905 | 122000 | 54827674200 | 54700 | 54800 | 54800 | 54700 | 8734 |
| 430 | 20240905 | 121900 | 54349724100 | 54800 | 54900 | 54900 | 54700 | 5477 |
| 431 | 20240905 | 121800 | 54049550200 | 54900 | 54900 | 55000 | 54900 | 2389 |
| 432 | 20240905 | 121700 | 53918377000 | 54900 | 54900 | 54900 | 54800 | 2577 |
| 433 | 20240905 | 121600 | 53776986600 | 54800 | 54900 | 54900 | 54800 | 1906 |
| 434 | 20240905 | 121500 | 53672481300 | 54800 | 54900 | 55000 | 54800 | 2881 |
| 435 | 20240905 | 121400 | 53514319200 | 54900 | 54900 | 55000 | 54800 | 3802 |
| 436 | 20240905 | 121300 | 53305636000 | 54900 | 55100 | 55100 | 54900 | 2793 |
| 437 | 20240905 | 121200 | 53152129000 | 55100 | 55100 | 55100 | 55000 | 1577 |
| 438 | 20240905 | 121100 | 53065389900 | 55100 | 55100 | 55200 | 55000 | 2569 |
| 439 | 20240905 | 121000 | 52923892000 | 55100 | 55000 | 55200 | 54900 | 4902 |
| 440 | 20240905 | 120900 | 52654225500 | 54900 | 55100 | 55100 | 54900 | 9999 |
| 441 | 20240905 | 120800 | 52104331100 | 55100 | 55300 | 55300 | 55100 | 3152 |
| 442 | 20240905 | 120700 | 51930537200 | 55200 | 55300 | 55300 | 55100 | 3189 |
| 443 | 20240905 | 120600 | 51754458000 | 55300 | 55300 | 55400 | 55100 | 2912 |
| 444 | 20240905 | 120500 | 51593764200 | 55300 | 55300 | 55400 | 55100 | 1367 |
| 445 | 20240905 | 120400 | 51518311600 | 55300 | 55300 | 55400 | 55100 | 4432 |
| 446 | 20240905 | 120300 | 51273704100 | 55300 | 55300 | 55400 | 55300 | 1664 |
| 447 | 20240905 | 120200 | 51181681200 | 55300 | 55500 | 55500 | 55300 | 2753 |
| 448 | 20240905 | 120100 | 51029193100 | 55500 | 55400 | 55500 | 55400 | 1630 |
| 449 | 20240905 | 120000 | 50938760700 | 55500 | 55500 | 55500 | 55400 | 1063 |
| 450 | 20240905 | 115900 | 50879765700 | 55400 | 55500 | 55500 | 55400 | 467 |
| 451 | 20240905 | 115800 | 50853859600 | 55400 | 55400 | 55500 | 55400 | 266 |
| 452 | 20240905 | 115700 | 50839120800 | 55400 | 55400 | 55500 | 55400 | 262 |
| 453 | 20240905 | 115600 | 50824602800 | 55300 | 55500 | 55500 | 55300 | 2379 |
| 454 | 20240905 | 115500 | 50692721700 | 55500 | 55500 | 55500 | 55400 | 1760 |
| 455 | 20240905 | 115400 | 50595079900 | 55500 | 55500 | 55600 | 55400 | 1689 |
| 456 | 20240905 | 115300 | 50501383300 | 55500 | 55400 | 55500 | 55300 | 361 |
| 457 | 20240905 | 115200 | 50481406400 | 55400 | 55400 | 55400 | 55200 | 1919 |
| 458 | 20240905 | 115100 | 50375292700 | 55300 | 55300 | 55400 | 55300 | 1091 |
| 459 | 20240905 | 115000 | 50314915400 | 55400 | 55400 | 55500 | 55300 | 617 |
| 460 | 20240905 | 114900 | 50280728200 | 55400 | 55300 | 55400 | 55300 | 2495 |
| 461 | 20240905 | 114800 | 50142527200 | 55200 | 55200 | 55400 | 55100 | 2675 |
| 462 | 20240905 | 114700 | 49994971900 | 55200 | 55300 | 55400 | 55000 | 35964 |
| 463 | 20240905 | 114600 | 48015145300 | 55300 | 55400 | 55400 | 55300 | 2722 |
| 464 | 20240905 | 114500 | 47864389000 | 55500 | 55700 | 55700 | 55400 | 3376 |
| 465 | 20240905 | 114400 | 47676840000 | 55700 | 55600 | 55700 | 55600 | 371 |
| 466 | 20240905 | 114300 | 47656186000 | 55700 | 55500 | 55700 | 55500 | 1768 |
| 467 | 20240905 | 114200 | 47557905000 | 55500 | 55500 | 55500 | 55400 | 884 |
| 468 | 20240905 | 114100 | 47508860400 | 55500 | 55600 | 55600 | 55400 | 2310 |
| 469 | 20240905 | 114000 | 47380695800 | 55600 | 55600 | 55700 | 55500 | 2763 |
| 470 | 20240905 | 113900 | 47227033000 | 55500 | 55400 | 55600 | 55400 | 825 |
| 471 | 20240905 | 113800 | 47181245000 | 55400 | 55400 | 55600 | 55400 | 2595 |
| 472 | 20240905 | 113700 | 47037315200 | 55500 | 55500 | 55500 | 55400 | 679 |
| 473 | 20240905 | 113600 | 46999670100 | 55500 | 55400 | 55500 | 55300 | 2373 |
| 474 | 20240905 | 113500 | 46868348600 | 55400 | 55600 | 55600 | 55300 | 4987 |
| 475 | 20240905 | 113400 | 46592026500 | 55600 | 55400 | 55600 | 55300 | 988 |
| 476 | 20240905 | 113300 | 46537194600 | 55300 | 55700 | 55700 | 55300 | 7669 |
| 477 | 20240905 | 113200 | 46111691200 | 55600 | 55600 | 55800 | 55600 | 4234 |
| 478 | 20240905 | 113100 | 45875876900 | 55500 | 55100 | 55700 | 55100 | 9808 |
| 479 | 20240905 | 113000 | 45333394300 | 55200 | 55200 | 55200 | 55000 | 1392 |
| 480 | 20240905 | 112900 | 45256633400 | 55300 | 55200 | 55300 | 54700 | 11559 |
| 481 | 20240905 | 112800 | 44620553800 | 55300 | 55500 | 55700 | 54700 | 36492 |
| 482 | 20240905 | 112700 | 42611501200 | 55500 | 55700 | 55700 | 55400 | 7853 |
| 483 | 20240905 | 112600 | 42174785500 | 55600 | 55400 | 55700 | 55400 | 4124 |
| 484 | 20240905 | 112500 | 41945781600 | 55500 | 55500 | 55600 | 55400 | 2529 |
| 485 | 20240905 | 112400 | 41805538900 | 55400 | 55500 | 55500 | 55400 | 6019 |
| 486 | 20240905 | 112300 | 41471870800 | 55500 | 55600 | 55700 | 55400 | 11437 |
| 487 | 20240905 | 112200 | 40836592300 | 55600 | 55600 | 55700 | 55600 | 1894 |
| 488 | 20240905 | 112100 | 40731223800 | 55700 | 55600 | 55700 | 55500 | 4108 |
| 489 | 20240905 | 112000 | 40502933100 | 55600 | 55500 | 55700 | 55500 | 5295 |
| 490 | 20240905 | 111900 | 40208620100 | 55600 | 55600 | 55700 | 55500 | 4983 |
| 491 | 20240905 | 111800 | 39931597000 | 55700 | 55500 | 55700 | 55500 | 8664 |
| 492 | 20240905 | 111700 | 39450070000 | 55600 | 55500 | 55700 | 55400 | 17065 |
| 493 | 20240905 | 111600 | 38501967300 | 55500 | 56000 | 56100 | 55400 | 32205 |
| 494 | 20240905 | 111500 | 36708274000 | 56100 | 56100 | 56200 | 56000 | 5356 |
| 495 | 20240905 | 111400 | 36407822800 | 56100 | 56300 | 56300 | 56100 | 2588 |
| 496 | 20240905 | 111300 | 36262452700 | 56200 | 56400 | 56500 | 56200 | 3257 |
| 497 | 20240905 | 111200 | 36079144600 | 56400 | 56200 | 56600 | 56200 | 5174 |
| 498 | 20240905 | 111100 | 35787443000 | 56200 | 56100 | 56300 | 56100 | 1864 |
| 499 | 20240905 | 111000 | 35682691800 | 56200 | 56100 | 56300 | 56000 | 10725 |
| 500 | 20240905 | 110900 | 35081244100 | 56100 | 56200 | 56300 | 56000 | 7994 |
| 501 | 20240905 | 110800 | 34632972500 | 56200 | 56400 | 56400 | 56100 | 10452 |
| 502 | 20240905 | 110700 | 34045648600 | 56300 | 56400 | 56400 | 56300 | 1730 |
| 503 | 20240905 | 110600 | 33948206200 | 56300 | 56200 | 56400 | 56100 | 6796 |
| 504 | 20240905 | 110500 | 33565634900 | 56100 | 56400 | 56400 | 56000 | 24103 |
| 505 | 20240905 | 110400 | 32212010300 | 56400 | 56300 | 56500 | 56300 | 6809 |
| 506 | 20240905 | 110300 | 31827864900 | 56300 | 56400 | 56500 | 56300 | 6844 |
| 507 | 20240905 | 110200 | 31442072500 | 56500 | 56600 | 56700 | 56400 | 13689 |
| 508 | 20240905 | 110100 | 30668171200 | 56700 | 56800 | 56800 | 56600 | 7819 |
| 509 | 20240905 | 110000 | 30225237400 | 56700 | 56900 | 56900 | 56700 | 4000 |
| 510 | 20240905 | 105900 | 29998311800 | 56900 | 56900 | 56900 | 56800 | 1709 |
| 511 | 20240905 | 105800 | 29901165100 | 56800 | 56800 | 57000 | 56800 | 814 |
| 512 | 20240905 | 105700 | 29854851000 | 57000 | 56700 | 57000 | 56700 | 1852 |
| 513 | 20240905 | 105600 | 29749703200 | 56600 | 56800 | 56900 | 56600 | 10884 |
| 514 | 20240905 | 105500 | 29132324300 | 56800 | 57000 | 57100 | 56800 | 15385 |
| 515 | 20240905 | 105400 | 28256825300 | 57000 | 57200 | 57200 | 57000 | 4904 |
| 516 | 20240905 | 105300 | 27977011000 | 57100 | 57000 | 57200 | 57000 | 3162 |
| 517 | 20240905 | 105200 | 27796452000 | 57100 | 57200 | 57200 | 57000 | 12046 |
| 518 | 20240905 | 105100 | 27109053900 | 57100 | 57200 | 57300 | 57100 | 3788 |
| 519 | 20240905 | 105000 | 26892535100 | 57300 | 57300 | 57300 | 57200 | 708 |
| 520 | 20240905 | 104900 | 26852020600 | 57300 | 57300 | 57300 | 57200 | 1888 |
| 521 | 20240905 | 104800 | 26743946700 | 57300 | 57300 | 57400 | 57200 | 6292 |
| 522 | 20240905 | 104700 | 26383650500 | 57400 | 57600 | 57600 | 57300 | 11058 |
| 523 | 20240905 | 104600 | 25748784000 | 57500 | 57600 | 57600 | 57500 | 378 |
| 524 | 20240905 | 104500 | 25727036400 | 57500 | 57400 | 57600 | 57400 | 309 |
| 525 | 20240905 | 104400 | 25709264900 | 57500 | 57400 | 57500 | 57400 | 1085 |
| 526 | 20240905 | 104300 | 25646882900 | 57400 | 57400 | 57500 | 57400 | 300 |
| 527 | 20240905 | 104200 | 25629660600 | 57400 | 57500 | 57500 | 57400 | 1203 |
| 528 | 20240905 | 104100 | 25560596800 | 57500 | 57600 | 57600 | 57400 | 1082 |
| 529 | 20240905 | 104000 | 25498398900 | 57600 | 57400 | 57600 | 57400 | 360 |
| 530 | 20240905 | 103900 | 25477712000 | 57400 | 57500 | 57500 | 57400 | 367 |
| 531 | 20240905 | 103800 | 25456616600 | 57500 | 57500 | 57500 | 57400 | 2977 |
| 532 | 20240905 | 103700 | 25285689100 | 57500 | 57500 | 57600 | 57500 | 735 |
| 533 | 20240905 | 103600 | 25243424300 | 57600 | 57600 | 57600 | 57500 | 661 |
| 534 | 20240905 | 103500 | 25205413800 | 57500 | 57600 | 57600 | 57500 | 214 |
| 535 | 20240905 | 103400 | 25193101300 | 57600 | 57500 | 57600 | 57500 | 1639 |
| 536 | 20240905 | 103300 | 25098844200 | 57500 | 57600 | 57600 | 57500 | 416 |
| 537 | 20240905 | 103200 | 25074913200 | 57600 | 57600 | 57600 | 57500 | 1282 |
| 538 | 20240905 | 103100 | 25001094600 | 57600 | 57500 | 57600 | 57500 | 474 |
| 539 | 20240905 | 103000 | 24973831000 | 57500 | 57500 | 57600 | 57500 | 2674 |
| 540 | 20240905 | 102900 | 24820068900 | 57500 | 57600 | 57600 | 57500 | 495 |
| 541 | 20240905 | 102800 | 24791598800 | 57500 | 57600 | 57600 | 57500 | 173 |
| 542 | 20240905 | 102700 | 24781640600 | 57600 | 57600 | 57600 | 57500 | 902 |
| 543 | 20240905 | 102600 | 24729721900 | 57600 | 57600 | 57600 | 57500 | 205 |
| 544 | 20240905 | 102500 | 24717917000 | 57600 | 57600 | 57600 | 57500 | 1253 |
| 545 | 20240905 | 102400 | 24645835600 | 57600 | 57500 | 57600 | 57500 | 686 |
| 546 | 20240905 | 102300 | 24606323000 | 57600 | 57600 | 57700 | 57500 | 898 |
| 547 | 20240905 | 102200 | 24554613100 | 57700 | 57700 | 57700 | 57600 | 632 |
| 548 | 20240905 | 102100 | 24518199400 | 57700 | 57500 | 57700 | 57500 | 751 |
| 549 | 20240905 | 102000 | 24474933100 | 57600 | 57600 | 57600 | 57500 | 394 |
| 550 | 20240905 | 101900 | 24452245600 | 57500 | 57400 | 57600 | 57300 | 1325 |
| 551 | 20240905 | 101800 | 24376139200 | 57300 | 57300 | 57400 | 57200 | 2990 |
| 552 | 20240905 | 101700 | 24204923100 | 57300 | 57200 | 57300 | 57200 | 1066 |
| 553 | 20240905 | 101600 | 24143922700 | 57200 | 57500 | 57500 | 57200 | 7242 |
| 554 | 20240905 | 101500 | 23728586100 | 57500 | 57500 | 57600 | 57400 | 996 |
| 555 | 20240905 | 101400 | 23671368400 | 57500 | 57600 | 57600 | 57500 | 2338 |
| 556 | 20240905 | 101300 | 23536924600 | 57600 | 57600 | 57700 | 57500 | 1161 |
| 557 | 20240905 | 101200 | 23470057000 | 57600 | 57700 | 57700 | 57600 | 662 |
| 558 | 20240905 | 101100 | 23431920200 | 57700 | 57700 | 57700 | 57600 | 1232 |
| 559 | 20240905 | 101000 | 23360945600 | 57600 | 57600 | 57700 | 57600 | 1170 |
| 560 | 20240905 | 100900 | 23293500000 | 57600 | 57700 | 57700 | 57600 | 2553 |
| 561 | 20240905 | 100800 | 23146424400 | 57600 | 57700 | 57800 | 57600 | 2611 |
| 562 | 20240905 | 100700 | 22995818500 | 57800 | 57800 | 57800 | 57700 | 350 |
| 563 | 20240905 | 100600 | 22975593600 | 57800 | 57800 | 57800 | 57700 | 462 |
| 564 | 20240905 | 100500 | 22948899900 | 57700 | 57800 | 57800 | 57700 | 291 |
| 565 | 20240905 | 100400 | 22932095700 | 57800 | 57800 | 57900 | 57800 | 1449 |
| 566 | 20240905 | 100300 | 22848333900 | 57800 | 57800 | 57900 | 57800 | 322 |
| 567 | 20240905 | 100200 | 22829702900 | 57800 | 57800 | 57900 | 57700 | 417 |
| 568 | 20240905 | 100100 | 22805599400 | 57800 | 57700 | 57800 | 57700 | 384 |
| 569 | 20240905 | 100000 | 22783413100 | 57800 | 57900 | 57900 | 57700 | 2217 |
| 570 | 20240905 | 095900 | 22655192500 | 57800 | 58000 | 58000 | 57800 | 837 |
| 571 | 20240905 | 095800 | 22606711600 | 58000 | 58000 | 58000 | 57900 | 706 |
| 572 | 20240905 | 095700 | 22565800900 | 58000 | 57900 | 58000 | 57900 | 1015 |
| 573 | 20240905 | 095600 | 22506948300 | 58000 | 57900 | 58000 | 57800 | 2597 |
| 574 | 20240905 | 095500 | 22356597000 | 57800 | 57800 | 57900 | 57800 | 1090 |
| 575 | 20240905 | 095400 | 22293581700 | 57900 | 57900 | 57900 | 57800 | 1198 |
| 576 | 20240905 | 095300 | 22224287700 | 57900 | 58000 | 58000 | 57800 | 1232 |
| 577 | 20240905 | 095200 | 22152947800 | 57900 | 58100 | 58100 | 57900 | 1000 |
| 578 | 20240905 | 095100 | 22094947100 | 58100 | 57800 | 58100 | 57800 | 4249 |
| 579 | 20240905 | 095000 | 21848766300 | 57900 | 58100 | 58100 | 57900 | 1984 |
| 580 | 20240905 | 094900 | 21733798400 | 58100 | 58100 | 58100 | 58000 | 799 |
| 581 | 20240905 | 094800 | 21687426500 | 58000 | 58000 | 58200 | 58000 | 700 |
| 582 | 20240905 | 094700 | 21646771000 | 58100 | 58000 | 58200 | 57800 | 8376 |
| 583 | 20240905 | 094600 | 21160837800 | 58000 | 58000 | 58000 | 57900 | 1762 |
| 584 | 20240905 | 094500 | 21058678400 | 58000 | 57900 | 58100 | 57900 | 3031 |
| 585 | 20240905 | 094400 | 20882975600 | 57900 | 57900 | 58000 | 57800 | 3154 |
| 586 | 20240905 | 094300 | 20700200700 | 57700 | 57600 | 57800 | 57600 | 2960 |
| 587 | 20240905 | 094200 | 20529310000 | 57700 | 57600 | 57700 | 57600 | 644 |
| 588 | 20240905 | 094100 | 20492176600 | 57600 | 57700 | 57700 | 57600 | 2121 |
| 589 | 20240905 | 094000 | 20369913900 | 57700 | 57500 | 57700 | 57500 | 2762 |
| 590 | 20240905 | 093900 | 20210742600 | 57500 | 57600 | 57700 | 57400 | 3686 |
| 591 | 20240905 | 093800 | 19998720200 | 57600 | 57400 | 57600 | 57300 | 1841 |
| 592 | 20240905 | 093700 | 19892885700 | 57400 | 57100 | 57400 | 57100 | 4633 |
| 593 | 20240905 | 093600 | 19627920900 | 57100 | 57200 | 57200 | 57000 | 12856 |
| 594 | 20240905 | 093500 | 18894060200 | 57100 | 57300 | 57400 | 57100 | 5835 |
| 595 | 20240905 | 093400 | 18560277100 | 57400 | 57500 | 57500 | 57300 | 5994 |
| 596 | 20240905 | 093300 | 18216414900 | 57500 | 57300 | 57500 | 57300 | 2641 |
| 597 | 20240905 | 093200 | 18064670300 | 57300 | 57300 | 57400 | 57200 | 5501 |
| 598 | 20240905 | 093100 | 17749560900 | 57200 | 57100 | 57400 | 57100 | 7259 |
| 599 | 20240905 | 093000 | 17333816700 | 57100 | 57700 | 57700 | 57100 | 38460 |
| 600 | 20240905 | 092900 | 15128183400 | 57700 | 57900 | 57900 | 57600 | 6954 |
| 601 | 20240905 | 092800 | 14726439700 | 57800 | 57800 | 58000 | 57700 | 1818 |
| 602 | 20240905 | 092700 | 14621179900 | 57800 | 57800 | 58000 | 57700 | 8165 |
| 603 | 20240905 | 092600 | 14149486800 | 57800 | 58100 | 58200 | 57700 | 21987 |
| 604 | 20240905 | 092500 | 12874572800 | 58200 | 58400 | 58400 | 58200 | 7196 |
| 605 | 20240905 | 092400 | 12455241500 | 58400 | 58400 | 58400 | 58200 | 6310 |
| 606 | 20240905 | 092300 | 12087207100 | 58400 | 58200 | 58400 | 58200 | 13917 |
| 607 | 20240905 | 092200 | 11276881400 | 58200 | 58100 | 58200 | 58100 | 842 |
| 608 | 20240905 | 092100 | 11227935100 | 58100 | 58200 | 58200 | 58100 | 2996 |
| 609 | 20240905 | 092000 | 11053760300 | 58100 | 58100 | 58200 | 58100 | 1563 |
| 610 | 20240905 | 091900 | 10962915100 | 58200 | 57900 | 58200 | 57900 | 3485 |
| 611 | 20240905 | 091800 | 10760739200 | 57900 | 58100 | 58100 | 57900 | 2342 |
| 612 | 20240905 | 091700 | 10625052000 | 58000 | 58000 | 58100 | 57900 | 3966 |
| 613 | 20240905 | 091600 | 10395208900 | 58000 | 58000 | 58100 | 57900 | 3192 |
| 614 | 20240905 | 091500 | 10210279900 | 58000 | 57800 | 58100 | 57800 | 4100 |
| 615 | 20240905 | 091400 | 9972864600 | 57700 | 58000 | 58000 | 57700 | 7822 |
| 616 | 20240905 | 091300 | 9520503700 | 57900 | 58000 | 58000 | 57900 | 1907 |
| 617 | 20240905 | 091200 | 9410019600 | 57900 | 58100 | 58200 | 57700 | 25556 |
| 618 | 20240905 | 091100 | 7928295800 | 58100 | 58300 | 58300 | 58100 | 9606 |
| 619 | 20240905 | 091000 | 7369310800 | 58200 | 58400 | 58400 | 58200 | 8744 |
| 620 | 20240905 | 090900 | 6859666600 | 58300 | 58700 | 58700 | 58300 | 11765 |
| 621 | 20240905 | 090800 | 6171569500 | 58700 | 58600 | 58700 | 58500 | 4138 |
| 622 | 20240905 | 090700 | 5929069100 | 58500 | 58500 | 58600 | 58500 | 3638 |
| 623 | 20240905 | 090600 | 5715994600 | 58600 | 58800 | 58900 | 58500 | 14276 |
| 624 | 20240905 | 090500 | 4878424100 | 58800 | 58700 | 58900 | 58600 | 4141 |
| 625 | 20240905 | 090400 | 4635013800 | 58700 | 58600 | 58800 | 58600 | 8898 |
| 626 | 20240905 | 090300 | 4112869400 | 58700 | 58500 | 58700 | 58500 | 4702 |
| 627 | 20240905 | 090200 | 3837203100 | 58500 | 58800 | 58800 | 58400 | 13716 |
| 628 | 20240905 | 090100 | 3034122100 | 58700 | 58600 | 58800 | 58500 | 10618 |
| 629 | 20240905 | 090000 | 2411274900 | 58600 | 58900 | 58900 | 58400 | 40762 |