33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 3 | 20241108 | 192700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20241108 | 192600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20241108 | 192500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20241108 | 192400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20241108 | 192300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20241108 | 192200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20241108 | 192100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20241108 | 192000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20241108 | 191900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20241108 | 191800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20241108 | 191700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20241108 | 191600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20241108 | 191500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20241108 | 191400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20241108 | 191300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20241108 | 191200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20241108 | 191100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20241108 | 191000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20241108 | 190900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20241108 | 190800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20241108 | 190700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20241108 | 190600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20241108 | 190500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20241108 | 190400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20241108 | 190300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20241108 | 190200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20241108 | 190100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20241108 | 190000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20241108 | 185900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20241108 | 185800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 33 | 20241108 | 185700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20241108 | 185600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20241108 | 185500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20241108 | 185400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20241108 | 185300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20241108 | 185200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20241108 | 185100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20241108 | 185000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20241108 | 184900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20241108 | 184800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20241108 | 184700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20241108 | 184600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20241108 | 184500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20241108 | 184400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20241108 | 184300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20241108 | 184200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20241108 | 184100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20241108 | 184000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20241108 | 183900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20241108 | 183800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20241108 | 183700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20241108 | 183600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20241108 | 183500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20241108 | 183400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20241108 | 183300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20241108 | 183200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20241108 | 183100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20241108 | 183000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20241108 | 182900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20241108 | 182800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 63 | 20241108 | 182700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20241108 | 182600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20241108 | 182500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20241108 | 182400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20241108 | 182300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20241108 | 182200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20241108 | 182100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20241108 | 182000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20241108 | 181900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20241108 | 181800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20241108 | 181700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20241108 | 181600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20241108 | 181500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20241108 | 181400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20241108 | 181300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20241108 | 181200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20241108 | 181100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20241108 | 181000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20241108 | 180900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20241108 | 180800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20241108 | 180700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20241108 | 180600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20241108 | 180500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20241108 | 180400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20241108 | 180300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20241108 | 180200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20241108 | 180100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20241108 | 180000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20241108 | 175900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20241108 | 175800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 93 | 20241108 | 175700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20241108 | 175600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20241108 | 175500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20241108 | 175400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20241108 | 175300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20241108 | 175200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20241108 | 175100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20241108 | 175000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20241108 | 174900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20241108 | 174800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20241108 | 174700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20241108 | 174600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20241108 | 174500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20241108 | 174400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20241108 | 174300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20241108 | 174200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20241108 | 174100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20241108 | 174000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20241108 | 173900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20241108 | 173800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20241108 | 173700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20241108 | 173600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20241108 | 173500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20241108 | 173400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20241108 | 173300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20241108 | 173200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20241108 | 173100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20241108 | 173000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20241108 | 172900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20241108 | 172800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 123 | 20241108 | 172700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20241108 | 172600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20241108 | 172500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20241108 | 172400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20241108 | 172300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20241108 | 172200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20241108 | 172100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20241108 | 172000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20241108 | 171900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20241108 | 171800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20241108 | 171700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20241108 | 171600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20241108 | 171500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20241108 | 171400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20241108 | 171300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20241108 | 171200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20241108 | 171100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20241108 | 171000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20241108 | 170900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20241108 | 170800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20241108 | 170700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20241108 | 170600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20241108 | 170500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20241108 | 170400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20241108 | 170300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20241108 | 170200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20241108 | 170100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20241108 | 170000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20241108 | 165900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20241108 | 165800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 153 | 20241108 | 165700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20241108 | 165600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20241108 | 165500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20241108 | 165400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20241108 | 165300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20241108 | 165200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20241108 | 165100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20241108 | 165000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20241108 | 164900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20241108 | 164800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20241108 | 164700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20241108 | 164600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20241108 | 164500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20241108 | 164400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20241108 | 164300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20241108 | 164200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20241108 | 164100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20241108 | 164000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20241108 | 163900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20241108 | 163800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20241108 | 163700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20241108 | 163600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20241108 | 163500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20241108 | 163400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20241108 | 163300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20241108 | 163200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20241108 | 163100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20241108 | 163000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20241108 | 162900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20241108 | 162800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 183 | 20241108 | 162700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20241108 | 162600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20241108 | 162500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20241108 | 162400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20241108 | 162300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20241108 | 162200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20241108 | 162100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20241108 | 162000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20241108 | 161900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20241108 | 161800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241108 | 161700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241108 | 161600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241108 | 161500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241108 | 161400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241108 | 161300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241108 | 161200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241108 | 161100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241108 | 161000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241108 | 160900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241108 | 160800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20241108 | 160700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20241108 | 160600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20241108 | 160500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20241108 | 160400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20241108 | 160300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20241108 | 160200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20241108 | 160100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20241108 | 160000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20241108 | 155900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20241108 | 155800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 213 | 20241108 | 155700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20241108 | 155600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20241108 | 155500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20241108 | 155400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20241108 | 155300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20241108 | 155200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20241108 | 155100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20241108 | 155000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20241108 | 154900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20241108 | 154800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20241108 | 154700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20241108 | 154600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20241108 | 154500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20241108 | 154400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20241108 | 154300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20241108 | 154200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20241108 | 154100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20241108 | 154000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20241108 | 153900 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20241108 | 153800 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241108 | 153700 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241108 | 153600 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241108 | 153500 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241108 | 153400 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241108 | 153300 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241108 | 153200 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241108 | 153100 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241108 | 153000 | 3013662620 | 16710 | 16710 | 16710 | 16710 | 3199 |
| 241 | 20241108 | 152900 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241108 | 152800 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 243 | 20241108 | 152700 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20241108 | 152600 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20241108 | 152500 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20241108 | 152400 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20241108 | 152300 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20241108 | 152200 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20241108 | 152100 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20241108 | 152000 | 2960207330 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20241108 | 151900 | 2960207330 | 16710 | 16700 | 16710 | 16690 | 885 |
| 252 | 20241108 | 151800 | 2945426110 | 16700 | 16710 | 16710 | 16690 | 1267 |
| 253 | 20241108 | 151700 | 2924271460 | 16710 | 16710 | 16710 | 16700 | 533 |
| 254 | 20241108 | 151600 | 2915369560 | 16710 | 16710 | 16720 | 16700 | 194 |
| 255 | 20241108 | 151500 | 2912129280 | 16710 | 16740 | 16740 | 16700 | 304 |
| 256 | 20241108 | 151400 | 2907049840 | 16700 | 16700 | 16700 | 16680 | 1707 |
| 257 | 20241108 | 151300 | 2878555560 | 16690 | 16710 | 16740 | 16690 | 10222 |
| 258 | 20241108 | 151200 | 2707824410 | 16720 | 16730 | 16740 | 16720 | 2785 |
| 259 | 20241108 | 151100 | 2661248530 | 16740 | 16750 | 16750 | 16730 | 2495 |
| 260 | 20241108 | 151000 | 2619500510 | 16750 | 16750 | 16750 | 16740 | 78 |
| 261 | 20241108 | 150900 | 2618194020 | 16750 | 16740 | 16750 | 16740 | 734 |
| 262 | 20241108 | 150800 | 2605906520 | 16760 | 16740 | 16760 | 16740 | 179 |
| 263 | 20241108 | 150700 | 2602909000 | 16740 | 16740 | 16740 | 16730 | 217 |
| 264 | 20241108 | 150600 | 2599276470 | 16730 | 16730 | 16730 | 16730 | 88 |
| 265 | 20241108 | 150500 | 2597804230 | 16730 | 16730 | 16730 | 16720 | 467 |
| 266 | 20241108 | 150400 | 2589993620 | 16730 | 16730 | 16730 | 16720 | 836 |
| 267 | 20241108 | 150300 | 2576014340 | 16730 | 16730 | 16740 | 16730 | 177 |
| 268 | 20241108 | 150200 | 2573052310 | 16720 | 16740 | 16740 | 16720 | 2295 |
| 269 | 20241108 | 150100 | 2534661540 | 16730 | 16730 | 16730 | 16720 | 1518 |
| 270 | 20241108 | 150000 | 2509265900 | 16730 | 16770 | 16770 | 16730 | 405 |
| 271 | 20241108 | 145900 | 2502488440 | 16770 | 16740 | 16770 | 16720 | 1833 |
| 272 | 20241108 | 145800 | 2471789120 | 16740 | 16720 | 16740 | 16710 | 1522 |
| 273 | 20241108 | 145700 | 2446345920 | 16720 | 16720 | 16730 | 16720 | 1704 |
| 274 | 20241108 | 145600 | 2417853460 | 16720 | 16750 | 16750 | 16720 | 2452 |
| 275 | 20241108 | 145500 | 2376833250 | 16750 | 16750 | 16750 | 16750 | 20 |
| 276 | 20241108 | 145400 | 2376498250 | 16750 | 16750 | 16750 | 16750 | 340 |
| 277 | 20241108 | 145300 | 2370803250 | 16750 | 16730 | 16750 | 16730 | 515 |
| 278 | 20241108 | 145200 | 2362183020 | 16730 | 16740 | 16740 | 16730 | 172 |
| 279 | 20241108 | 145100 | 2359304430 | 16730 | 16750 | 16750 | 16730 | 207 |
| 280 | 20241108 | 145000 | 2355841180 | 16750 | 16750 | 16750 | 16750 | 2 |
| 281 | 20241108 | 144900 | 2355807680 | 16730 | 16720 | 16750 | 16720 | 920 |
| 282 | 20241108 | 144800 | 2340418290 | 16720 | 16750 | 16750 | 16720 | 2080 |
| 283 | 20241108 | 144700 | 2305623570 | 16750 | 16740 | 16750 | 16740 | 6 |
| 284 | 20241108 | 144600 | 2305523100 | 16740 | 16740 | 16740 | 16740 | 91 |
| 285 | 20241108 | 144500 | 2303999760 | 16740 | 16750 | 16750 | 16740 | 122 |
| 286 | 20241108 | 144400 | 2301957470 | 16730 | 16760 | 16760 | 16730 | 205 |
| 287 | 20241108 | 144300 | 2298527670 | 16760 | 16730 | 16760 | 16720 | 542 |
| 288 | 20241108 | 144200 | 2289449740 | 16730 | 16730 | 16740 | 16730 | 519 |
| 289 | 20241108 | 144100 | 2280764340 | 16730 | 16760 | 16760 | 16730 | 606 |
| 290 | 20241108 | 144000 | 2270624840 | 16760 | 16770 | 16770 | 16740 | 820 |
| 291 | 20241108 | 143900 | 2256874960 | 16770 | 16770 | 16770 | 16770 | 63 |
| 292 | 20241108 | 143800 | 2255818450 | 16730 | 16750 | 16750 | 16730 | 501 |
| 293 | 20241108 | 143700 | 2247426750 | 16770 | 16740 | 16770 | 16740 | 238 |
| 294 | 20241108 | 143600 | 2243436390 | 16740 | 16730 | 16740 | 16720 | 604 |
| 295 | 20241108 | 143500 | 2233331760 | 16720 | 16720 | 16720 | 16720 | 30 |
| 296 | 20241108 | 143400 | 2232830160 | 16720 | 16740 | 16740 | 16720 | 990 |
| 297 | 20241108 | 143300 | 2216268070 | 16730 | 16780 | 16790 | 16730 | 214 |
| 298 | 20241108 | 143200 | 2212685870 | 16790 | 16760 | 16790 | 16740 | 723 |
| 299 | 20241108 | 143100 | 2200569810 | 16760 | 16760 | 16790 | 16760 | 10 |
| 300 | 20241108 | 143000 | 2200402180 | 16760 | 16750 | 16760 | 16750 | 92 |
| 301 | 20241108 | 142900 | 2198861080 | 16740 | 16730 | 16740 | 16730 | 40 |
| 302 | 20241108 | 142800 | 2198191680 | 16730 | 16730 | 16730 | 16730 | 76 |
| 303 | 20241108 | 142700 | 2196920200 | 16720 | 16730 | 16730 | 16720 | 776 |
| 304 | 20241108 | 142600 | 2183944850 | 16730 | 16760 | 16760 | 16720 | 265 |
| 305 | 20241108 | 142500 | 2179509900 | 16760 | 16760 | 16760 | 16720 | 50 |
| 306 | 20241108 | 142400 | 2178672380 | 16720 | 16760 | 16760 | 16720 | 2078 |
| 307 | 20241108 | 142300 | 2143896860 | 16760 | 16740 | 16760 | 16740 | 405 |
| 308 | 20241108 | 142200 | 2137115160 | 16740 | 16750 | 16760 | 16740 | 169 |
| 309 | 20241108 | 142100 | 2134285050 | 16740 | 16750 | 16810 | 16740 | 396 |
| 310 | 20241108 | 142000 | 2127651960 | 16740 | 16750 | 16770 | 16740 | 465 |
| 311 | 20241108 | 141900 | 2119862030 | 16750 | 16740 | 16750 | 16740 | 128 |
| 312 | 20241108 | 141800 | 2117718170 | 16740 | 16750 | 16750 | 16740 | 49 |
| 313 | 20241108 | 141700 | 2116897530 | 16730 | 16720 | 16730 | 16720 | 581 |
| 314 | 20241108 | 141600 | 2107177440 | 16750 | 16730 | 16750 | 16710 | 1098 |
| 315 | 20241108 | 141500 | 2088820280 | 16710 | 16780 | 16780 | 16710 | 361 |
| 316 | 20241108 | 141400 | 2082783990 | 16780 | 16710 | 16780 | 16700 | 1806 |
| 317 | 20241108 | 141300 | 2052610200 | 16710 | 16800 | 16800 | 16710 | 6109 |
| 318 | 20241108 | 141200 | 1950383710 | 16790 | 16790 | 16790 | 16790 | 251 |
| 319 | 20241108 | 141100 | 1946169420 | 16790 | 16780 | 16790 | 16780 | 53 |
| 320 | 20241108 | 141000 | 1945280070 | 16780 | 16780 | 16780 | 16780 | 36 |
| 321 | 20241108 | 140900 | 1944675990 | 16770 | 16780 | 16780 | 16770 | 310 |
| 322 | 20241108 | 140800 | 1939474210 | 16790 | 16790 | 16790 | 16770 | 2180 |
| 323 | 20241108 | 140700 | 1902884280 | 16790 | 16800 | 16800 | 16790 | 863 |
| 324 | 20241108 | 140600 | 1888394410 | 16790 | 16780 | 16790 | 16780 | 795 |
| 325 | 20241108 | 140500 | 1875046380 | 16830 | 16830 | 16830 | 16790 | 1906 |
| 326 | 20241108 | 140400 | 1843007620 | 16820 | 16830 | 16850 | 16820 | 1613 |
| 327 | 20241108 | 140300 | 1815862970 | 16830 | 16830 | 16830 | 16830 | 4 |
| 328 | 20241108 | 140200 | 1815795650 | 16830 | 16830 | 16830 | 16820 | 321 |
| 329 | 20241108 | 140100 | 1810393390 | 16830 | 16830 | 16830 | 16820 | 112 |
| 330 | 20241108 | 140000 | 1808509430 | 16820 | 16820 | 16820 | 16820 | 38 |
| 331 | 20241108 | 135900 | 1807870270 | 16830 | 16830 | 16830 | 16810 | 172 |
| 332 | 20241108 | 135800 | 1804976870 | 16820 | 16870 | 16870 | 16820 | 125 |
| 333 | 20241108 | 135700 | 1802872720 | 16820 | 16820 | 16870 | 16820 | 349 |
| 334 | 20241108 | 135600 | 1796985340 | 16820 | 16870 | 16870 | 16820 | 96 |
| 335 | 20241108 | 135500 | 1795368830 | 16800 | 16870 | 16880 | 16800 | 14 |
| 336 | 20241108 | 135400 | 1795132720 | 16870 | 16820 | 16870 | 16780 | 101 |
| 337 | 20241108 | 135300 | 1793432040 | 16820 | 16780 | 16820 | 16740 | 387 |
| 338 | 20241108 | 135200 | 1786942890 | 16750 | 16830 | 16830 | 16750 | 1898 |
| 339 | 20241108 | 135100 | 1755056730 | 16890 | 16860 | 16890 | 16700 | 4689 |
| 340 | 20241108 | 135000 | 1676379100 | 16850 | 16850 | 16850 | 16840 | 399 |
| 341 | 20241108 | 134900 | 1669656450 | 16850 | 16830 | 16850 | 16830 | 201 |
| 342 | 20241108 | 134800 | 1666272100 | 16810 | 16870 | 16870 | 16810 | 1278 |
| 343 | 20241108 | 134700 | 1644747420 | 16870 | 16900 | 16910 | 16870 | 4478 |
| 344 | 20241108 | 134600 | 1569099740 | 16910 | 16930 | 16930 | 16910 | 1852 |
| 345 | 20241108 | 134500 | 1537776650 | 16930 | 16950 | 16950 | 16930 | 250 |
| 346 | 20241108 | 134400 | 1533543250 | 16950 | 16950 | 16950 | 16950 | 3 |
| 347 | 20241108 | 134300 | 1533492400 | 16950 | 16950 | 16950 | 16950 | 5 |
| 348 | 20241108 | 134200 | 1533407650 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20241108 | 134100 | 1533407650 | 16950 | 16940 | 16950 | 16940 | 102 |
| 350 | 20241108 | 134000 | 1531678770 | 16970 | 16970 | 16970 | 16970 | 12 |
| 351 | 20241108 | 133900 | 1531475130 | 16970 | 16960 | 16970 | 16930 | 826 |
| 352 | 20241108 | 133800 | 1517480650 | 16960 | 16920 | 16960 | 16920 | 51 |
| 353 | 20241108 | 133700 | 1516617690 | 16920 | 16930 | 16930 | 16920 | 167 |
| 354 | 20241108 | 133600 | 1513791960 | 16930 | 16930 | 16930 | 16930 | 258 |
| 355 | 20241108 | 133500 | 1509424020 | 16930 | 16950 | 16950 | 16930 | 341 |
| 356 | 20241108 | 133400 | 1503648680 | 16950 | 16970 | 16970 | 16950 | 464 |
| 357 | 20241108 | 133300 | 1495782850 | 17000 | 17000 | 17000 | 17000 | 13 |
| 358 | 20241108 | 133200 | 1495561850 | 16970 | 16960 | 16970 | 16960 | 75 |
| 359 | 20241108 | 133100 | 1494289840 | 16960 | 16960 | 16960 | 16960 | 118 |
| 360 | 20241108 | 133000 | 1492288560 | 17000 | 16950 | 17000 | 16950 | 4 |
| 361 | 20241108 | 132900 | 1492220660 | 17000 | 17000 | 17000 | 17000 | 93 |
| 362 | 20241108 | 132800 | 1490639660 | 17000 | 16980 | 17000 | 16980 | 38 |
| 363 | 20241108 | 132700 | 1489993720 | 16980 | 16950 | 17000 | 16950 | 224 |
| 364 | 20241108 | 132600 | 1486193270 | 16980 | 16980 | 16980 | 16980 | 20 |
| 365 | 20241108 | 132500 | 1485853670 | 17000 | 17000 | 17000 | 17000 | 1 |
| 366 | 20241108 | 132400 | 1485836670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 367 | 20241108 | 132300 | 1485836670 | 16940 | 17000 | 17000 | 16940 | 58 |
| 368 | 20241108 | 132200 | 1484853790 | 17000 | 17000 | 17000 | 17000 | 5 |
| 369 | 20241108 | 132100 | 1484768790 | 17000 | 17000 | 17000 | 17000 | 101 |
| 370 | 20241108 | 132000 | 1483051790 | 17000 | 16910 | 17000 | 16910 | 138 |
| 371 | 20241108 | 131900 | 1480718030 | 16910 | 17000 | 17000 | 16910 | 925 |
| 372 | 20241108 | 131800 | 1465068710 | 17000 | 17000 | 17000 | 17000 | 79 |
| 373 | 20241108 | 131700 | 1463725710 | 17000 | 16930 | 17000 | 16920 | 887 |
| 374 | 20241108 | 131600 | 1448716270 | 16930 | 16980 | 16980 | 16930 | 2546 |
| 375 | 20241108 | 131500 | 1405575990 | 16980 | 17030 | 17030 | 16980 | 77 |
| 376 | 20241108 | 131400 | 1404268480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 377 | 20241108 | 131300 | 1404268480 | 17030 | 17030 | 17030 | 17030 | 100 |
| 378 | 20241108 | 131200 | 1402565480 | 17030 | 17010 | 17030 | 16980 | 311 |
| 379 | 20241108 | 131100 | 1397271610 | 17030 | 17030 | 17030 | 17030 | 1 |
| 380 | 20241108 | 131000 | 1397254580 | 17030 | 17030 | 17030 | 17030 | 1 |
| 381 | 20241108 | 130900 | 1397237550 | 17030 | 17000 | 17030 | 16980 | 67 |
| 382 | 20241108 | 130800 | 1396099430 | 17040 | 17040 | 17040 | 17040 | 0 |
| 383 | 20241108 | 130700 | 1396099430 | 17040 | 17040 | 17040 | 17040 | 43 |
| 384 | 20241108 | 130600 | 1395366710 | 17000 | 17040 | 17040 | 17000 | 220 |
| 385 | 20241108 | 130500 | 1391618710 | 17040 | 16950 | 17040 | 16940 | 367 |
| 386 | 20241108 | 130400 | 1385399590 | 16940 | 16950 | 16950 | 16940 | 113 |
| 387 | 20241108 | 130300 | 1383484290 | 16950 | 17000 | 17000 | 16940 | 486 |
| 388 | 20241108 | 130200 | 1375244040 | 16960 | 16960 | 16960 | 16950 | 1873 |
| 389 | 20241108 | 130100 | 1343483360 | 16960 | 17010 | 17010 | 16960 | 4189 |
| 390 | 20241108 | 130000 | 1272313940 | 17050 | 17010 | 17050 | 17000 | 710 |
| 391 | 20241108 | 125900 | 1260239890 | 17010 | 17020 | 17020 | 17010 | 2499 |
| 392 | 20241108 | 125800 | 1217730000 | 17020 | 17050 | 17050 | 17010 | 115 |
| 393 | 20241108 | 125700 | 1215773670 | 17020 | 17020 | 17020 | 17020 | 610 |
| 394 | 20241108 | 125600 | 1205391470 | 17070 | 17070 | 17070 | 17070 | 2 |
| 395 | 20241108 | 125500 | 1205357330 | 17020 | 17030 | 17070 | 17020 | 439 |
| 396 | 20241108 | 125400 | 1197885040 | 17030 | 17070 | 17070 | 17030 | 12 |
| 397 | 20241108 | 125300 | 1197680280 | 17070 | 17070 | 17080 | 17070 | 501 |
| 398 | 20241108 | 125200 | 1189123250 | 17070 | 17060 | 17070 | 17060 | 80 |
| 399 | 20241108 | 125100 | 1187757660 | 17060 | 17060 | 17060 | 17020 | 42 |
| 400 | 20241108 | 125000 | 1187041220 | 17060 | 17060 | 17060 | 17060 | 1 |
| 401 | 20241108 | 124900 | 1187024160 | 17040 | 17040 | 17040 | 17040 | 98 |
| 402 | 20241108 | 124800 | 1185354240 | 17040 | 17040 | 17040 | 17020 | 702 |
| 403 | 20241108 | 124700 | 1173406000 | 17040 | 17030 | 17040 | 17030 | 3 |
| 404 | 20241108 | 124600 | 1173354900 | 17020 | 17020 | 17020 | 17020 | 4 |
| 405 | 20241108 | 124500 | 1173286820 | 17040 | 17040 | 17040 | 17040 | 0 |
| 406 | 20241108 | 124400 | 1173286820 | 17040 | 17040 | 17040 | 17040 | 1 |
| 407 | 20241108 | 124300 | 1173269780 | 17010 | 17010 | 17010 | 17010 | 0 |
| 408 | 20241108 | 124200 | 1173269780 | 17010 | 17010 | 17010 | 17010 | 0 |
| 409 | 20241108 | 124100 | 1173269780 | 17010 | 17050 | 17050 | 17010 | 400 |
| 410 | 20241108 | 124000 | 1166459480 | 17050 | 17050 | 17050 | 17050 | 3 |
| 411 | 20241108 | 123900 | 1166408330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 412 | 20241108 | 123800 | 1166408330 | 17050 | 17050 | 17050 | 17050 | 25 |
| 413 | 20241108 | 123700 | 1165982080 | 17050 | 17070 | 17070 | 17050 | 176 |
| 414 | 20241108 | 123600 | 1162981160 | 17080 | 17070 | 17080 | 17070 | 362 |
| 415 | 20241108 | 123500 | 1156800830 | 17050 | 17050 | 17050 | 17050 | 182 |
| 416 | 20241108 | 123400 | 1153697730 | 17050 | 17050 | 17050 | 17050 | 0 |
| 417 | 20241108 | 123300 | 1153697730 | 17050 | 17050 | 17050 | 17050 | 2 |
| 418 | 20241108 | 123200 | 1153663630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 419 | 20241108 | 123100 | 1153663630 | 17050 | 17070 | 17070 | 17050 | 51 |
| 420 | 20241108 | 123000 | 1152794060 | 17050 | 17070 | 17070 | 17050 | 138 |
| 421 | 20241108 | 122900 | 1150441140 | 17060 | 17080 | 17080 | 17060 | 9 |
| 422 | 20241108 | 122800 | 1150287460 | 17080 | 17080 | 17080 | 17080 | 1 |
| 423 | 20241108 | 122700 | 1150270380 | 17050 | 17050 | 17050 | 17050 | 200 |
| 424 | 20241108 | 122600 | 1146860380 | 17070 | 17020 | 17070 | 17020 | 13 |
| 425 | 20241108 | 122500 | 1146638890 | 17020 | 17020 | 17020 | 17020 | 0 |
| 426 | 20241108 | 122400 | 1146638890 | 17020 | 17020 | 17020 | 17020 | 5 |
| 427 | 20241108 | 122300 | 1146553790 | 17020 | 17020 | 17020 | 17020 | 438 |
| 428 | 20241108 | 122200 | 1139099030 | 17030 | 17030 | 17030 | 17030 | 2 |
| 429 | 20241108 | 122100 | 1139064970 | 17030 | 17030 | 17030 | 17030 | 0 |
| 430 | 20241108 | 122000 | 1139064970 | 17030 | 17030 | 17030 | 17030 | 0 |
| 431 | 20241108 | 121900 | 1139064970 | 17030 | 17030 | 17030 | 17030 | 2 |
| 432 | 20241108 | 121800 | 1139030910 | 17040 | 17040 | 17040 | 17040 | 20 |
| 433 | 20241108 | 121700 | 1138690110 | 17040 | 17040 | 17040 | 17040 | 22 |
| 434 | 20241108 | 121600 | 1138315230 | 17030 | 17080 | 17080 | 17030 | 469 |
| 435 | 20241108 | 121500 | 1130327150 | 17030 | 17030 | 17030 | 17030 | 2 |
| 436 | 20241108 | 121400 | 1130293090 | 17080 | 17060 | 17080 | 17050 | 252 |
| 437 | 20241108 | 121300 | 1125996320 | 17080 | 17070 | 17080 | 17070 | 19 |
| 438 | 20241108 | 121200 | 1125671960 | 17080 | 17070 | 17080 | 17070 | 224 |
| 439 | 20241108 | 121100 | 1121848270 | 17080 | 17080 | 17080 | 17080 | 10 |
| 440 | 20241108 | 121000 | 1121677470 | 17080 | 17080 | 17080 | 17080 | 0 |
| 441 | 20241108 | 120900 | 1121677470 | 17080 | 17070 | 17080 | 17070 | 149 |
| 442 | 20241108 | 120800 | 1119134030 | 17070 | 17050 | 17070 | 17050 | 3 |
| 443 | 20241108 | 120700 | 1119082860 | 17080 | 17080 | 17080 | 17080 | 1 |
| 444 | 20241108 | 120600 | 1119065780 | 17070 | 17070 | 17070 | 17070 | 2 |
| 445 | 20241108 | 120500 | 1119031640 | 17080 | 17080 | 17080 | 17080 | 0 |
| 446 | 20241108 | 120400 | 1119031640 | 17080 | 17080 | 17080 | 17080 | 483 |
| 447 | 20241108 | 120300 | 1110782000 | 17070 | 17040 | 17070 | 17040 | 146 |
| 448 | 20241108 | 120200 | 1108289810 | 17030 | 17030 | 17030 | 17030 | 63 |
| 449 | 20241108 | 120100 | 1107216920 | 17040 | 17040 | 17040 | 17040 | 1 |
| 450 | 20241108 | 120000 | 1107199880 | 17030 | 17030 | 17030 | 17030 | 13 |
| 451 | 20241108 | 115900 | 1106978490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 452 | 20241108 | 115800 | 1106978490 | 17020 | 17020 | 17020 | 17020 | 113 |
| 453 | 20241108 | 115700 | 1105055230 | 17020 | 17020 | 17020 | 17020 | 20 |
| 454 | 20241108 | 115600 | 1104714830 | 17020 | 17030 | 17030 | 17020 | 30 |
| 455 | 20241108 | 115500 | 1104203950 | 17070 | 17030 | 17070 | 17030 | 3 |
| 456 | 20241108 | 115400 | 1104152780 | 17070 | 17060 | 17070 | 17060 | 7 |
| 457 | 20241108 | 115300 | 1104033320 | 17060 | 17060 | 17060 | 17060 | 32 |
| 458 | 20241108 | 115200 | 1103487400 | 17070 | 17030 | 17070 | 17030 | 1365 |
| 459 | 20241108 | 115100 | 1080210480 | 17030 | 17030 | 17030 | 17030 | 110 |
| 460 | 20241108 | 115000 | 1078337180 | 17010 | 17010 | 17010 | 17010 | 2 |
| 461 | 20241108 | 114900 | 1078303160 | 17030 | 17030 | 17030 | 17030 | 0 |
| 462 | 20241108 | 114800 | 1078303160 | 17030 | 17030 | 17030 | 17030 | 5 |
| 463 | 20241108 | 114700 | 1078218010 | 17040 | 17010 | 17040 | 17010 | 3 |
| 464 | 20241108 | 114600 | 1078166950 | 17010 | 17010 | 17010 | 17010 | 1000 |
| 465 | 20241108 | 114500 | 1061156950 | 17040 | 17030 | 17040 | 17030 | 158 |
| 466 | 20241108 | 114400 | 1058465630 | 17000 | 17020 | 17020 | 17000 | 1508 |
| 467 | 20241108 | 114300 | 1032818400 | 17030 | 17030 | 17030 | 17030 | 11 |
| 468 | 20241108 | 114200 | 1032631070 | 17040 | 17040 | 17040 | 17040 | 205 |
| 469 | 20241108 | 114100 | 1029137870 | 17040 | 17040 | 17040 | 17040 | 12 |
| 470 | 20241108 | 114000 | 1028933390 | 17040 | 17020 | 17040 | 17020 | 81 |
| 471 | 20241108 | 113900 | 1027554730 | 17010 | 17030 | 17030 | 17010 | 104 |
| 472 | 20241108 | 113800 | 1025784610 | 17030 | 17030 | 17030 | 17030 | 200 |
| 473 | 20241108 | 113700 | 1022378610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 474 | 20241108 | 113600 | 1022378610 | 17030 | 17030 | 17030 | 17030 | 2 |
| 475 | 20241108 | 113500 | 1022344550 | 17050 | 17040 | 17050 | 17030 | 714 |
| 476 | 20241108 | 113400 | 1010183530 | 17040 | 17040 | 17040 | 17040 | 1 |
| 477 | 20241108 | 113300 | 1010166490 | 17030 | 17040 | 17040 | 17030 | 100 |
| 478 | 20241108 | 113200 | 1008463290 | 17040 | 17040 | 17040 | 17040 | 2 |
| 479 | 20241108 | 113100 | 1008429210 | 17050 | 17050 | 17050 | 17050 | 1 |
| 480 | 20241108 | 113000 | 1008412160 | 17040 | 17040 | 17040 | 17040 | 50 |
| 481 | 20241108 | 112900 | 1007560160 | 17050 | 17040 | 17050 | 17040 | 32 |
| 482 | 20241108 | 112800 | 1007014580 | 17050 | 17050 | 17050 | 17050 | 73 |
| 483 | 20241108 | 112700 | 1005769930 | 17050 | 17050 | 17050 | 17050 | 41 |
| 484 | 20241108 | 112600 | 1005070880 | 17050 | 17050 | 17050 | 17050 | 221 |
| 485 | 20241108 | 112500 | 1001302830 | 17030 | 17030 | 17030 | 17030 | 3 |
| 486 | 20241108 | 112400 | 1001251740 | 17050 | 17050 | 17050 | 17050 | 1 |
| 487 | 20241108 | 112300 | 1001234690 | 17050 | 17040 | 17050 | 17040 | 51 |
| 488 | 20241108 | 112200 | 1000365520 | 17010 | 17010 | 17040 | 17010 | 10 |
| 489 | 20241108 | 112100 | 1000195390 | 17040 | 17040 | 17040 | 17000 | 224 |
| 490 | 20241108 | 112000 | 996386350 | 17000 | 17000 | 17000 | 17000 | 1 |
| 491 | 20241108 | 111900 | 996369350 | 17040 | 17040 | 17040 | 17040 | 0 |
| 492 | 20241108 | 111800 | 996369350 | 17040 | 17040 | 17040 | 17000 | 6 |
| 493 | 20241108 | 111700 | 996267190 | 17000 | 17000 | 17000 | 17000 | 300 |
| 494 | 20241108 | 111600 | 991167190 | 17000 | 17040 | 17040 | 17000 | 201 |
| 495 | 20241108 | 111500 | 987750150 | 17040 | 17040 | 17040 | 17040 | 77 |
| 496 | 20241108 | 111400 | 986438070 | 17040 | 16990 | 17040 | 16990 | 132 |
| 497 | 20241108 | 111300 | 984194800 | 17000 | 17000 | 17000 | 17000 | 226 |
| 498 | 20241108 | 111200 | 980352800 | 17000 | 17000 | 17000 | 17000 | 1 |
| 499 | 20241108 | 111100 | 980335800 | 16990 | 16990 | 16990 | 16990 | 16 |
| 500 | 20241108 | 111000 | 980063960 | 17000 | 17000 | 17000 | 16990 | 106 |
| 501 | 20241108 | 110900 | 978261970 | 16980 | 16980 | 16980 | 16980 | 49 |
| 502 | 20241108 | 110800 | 977429950 | 16980 | 16980 | 17000 | 16980 | 277 |
| 503 | 20241108 | 110700 | 972726290 | 16990 | 17000 | 17000 | 16990 | 44 |
| 504 | 20241108 | 110600 | 971978320 | 17000 | 16990 | 17000 | 16990 | 281 |
| 505 | 20241108 | 110500 | 967201370 | 16990 | 17020 | 17020 | 16980 | 3574 |
| 506 | 20241108 | 110400 | 906472430 | 17010 | 17010 | 17010 | 17010 | 8 |
| 507 | 20241108 | 110300 | 906336350 | 17010 | 17020 | 17020 | 17010 | 77 |
| 508 | 20241108 | 110200 | 905026570 | 17050 | 17020 | 17050 | 17010 | 601 |
| 509 | 20241108 | 110100 | 894802170 | 17020 | 17020 | 17020 | 17020 | 252 |
| 510 | 20241108 | 110000 | 890513130 | 17020 | 17030 | 17030 | 17020 | 202 |
| 511 | 20241108 | 105900 | 887075040 | 17070 | 17050 | 17070 | 17020 | 169 |
| 512 | 20241108 | 105800 | 884195910 | 17070 | 17070 | 17070 | 17070 | 1 |
| 513 | 20241108 | 105700 | 884178840 | 17050 | 17050 | 17080 | 17050 | 13 |
| 514 | 20241108 | 105600 | 883957130 | 17080 | 17060 | 17080 | 17060 | 500 |
| 515 | 20241108 | 105500 | 875422900 | 17060 | 17050 | 17060 | 17050 | 2 |
| 516 | 20241108 | 105400 | 875388790 | 17060 | 17060 | 17060 | 17060 | 0 |
| 517 | 20241108 | 105300 | 875388790 | 17060 | 17060 | 17070 | 17060 | 112 |
| 518 | 20241108 | 105200 | 873478060 | 17060 | 17010 | 17060 | 17000 | 711 |
| 519 | 20241108 | 105100 | 861384060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 520 | 20241108 | 105000 | 861384060 | 17000 | 17000 | 17000 | 17000 | 9 |
| 521 | 20241108 | 104900 | 861231060 | 17000 | 17010 | 17010 | 17000 | 102 |
| 522 | 20241108 | 104800 | 859496960 | 17000 | 17070 | 17070 | 17000 | 792 |
| 523 | 20241108 | 104700 | 846017410 | 17010 | 17070 | 17070 | 17010 | 1301 |
| 524 | 20241108 | 104600 | 823884330 | 17070 | 17070 | 17070 | 17020 | 332 |
| 525 | 20241108 | 104500 | 818217190 | 17070 | 17070 | 17070 | 17070 | 4 |
| 526 | 20241108 | 104400 | 818148910 | 17070 | 17030 | 17070 | 17010 | 353 |
| 527 | 20241108 | 104300 | 812137210 | 17030 | 17010 | 17030 | 17010 | 154 |
| 528 | 20241108 | 104200 | 809516670 | 17030 | 17010 | 17030 | 17010 | 18 |
| 529 | 20241108 | 104100 | 809210210 | 17010 | 17010 | 17010 | 17010 | 23 |
| 530 | 20241108 | 104000 | 808818980 | 17000 | 17000 | 17010 | 17000 | 1379 |
| 531 | 20241108 | 103900 | 785374980 | 17030 | 17000 | 17030 | 17000 | 1355 |
| 532 | 20241108 | 103800 | 762301660 | 17000 | 17030 | 17030 | 17000 | 1417 |
| 533 | 20241108 | 103700 | 738208340 | 17010 | 17020 | 17020 | 17010 | 1717 |
| 534 | 20241108 | 103600 | 709002010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 535 | 20241108 | 103500 | 709002010 | 17020 | 17050 | 17050 | 17020 | 102 |
| 536 | 20241108 | 103400 | 707262970 | 17050 | 17050 | 17050 | 17050 | 12 |
| 537 | 20241108 | 103300 | 707058370 | 17050 | 17010 | 17050 | 17000 | 163 |
| 538 | 20241108 | 103200 | 704282210 | 17000 | 17010 | 17020 | 17000 | 1347 |
| 539 | 20241108 | 103100 | 681381100 | 17010 | 17050 | 17050 | 17010 | 1763 |
| 540 | 20241108 | 103000 | 651377900 | 17040 | 17050 | 17050 | 17040 | 126 |
| 541 | 20241108 | 102900 | 649230840 | 17050 | 17050 | 17050 | 17040 | 226 |
| 542 | 20241108 | 102800 | 645378040 | 17050 | 17050 | 17050 | 17050 | 2 |
| 543 | 20241108 | 102700 | 645343940 | 17040 | 17040 | 17040 | 17040 | 100 |
| 544 | 20241108 | 102600 | 643639940 | 17040 | 17050 | 17050 | 17040 | 189 |
| 545 | 20241108 | 102500 | 640419370 | 17040 | 17070 | 17070 | 17040 | 1000 |
| 546 | 20241108 | 102400 | 623373110 | 17070 | 17090 | 17090 | 17070 | 3 |
| 547 | 20241108 | 102300 | 623321880 | 17100 | 17100 | 17100 | 17100 | 6 |
| 548 | 20241108 | 102200 | 623219280 | 17100 | 17080 | 17100 | 17080 | 215 |
| 549 | 20241108 | 102100 | 619543920 | 17050 | 17080 | 17080 | 17050 | 4 |
| 550 | 20241108 | 102000 | 619475690 | 17080 | 17080 | 17080 | 17080 | 3 |
| 551 | 20241108 | 101900 | 619424450 | 17090 | 17080 | 17090 | 17080 | 529 |
| 552 | 20241108 | 101800 | 610385480 | 17040 | 17050 | 17050 | 17040 | 119 |
| 553 | 20241108 | 101700 | 608357680 | 17070 | 17080 | 17080 | 17040 | 98 |
| 554 | 20241108 | 101600 | 606683940 | 17040 | 17060 | 17060 | 17040 | 333 |
| 555 | 20241108 | 101500 | 601006360 | 17090 | 17050 | 17090 | 17050 | 18 |
| 556 | 20241108 | 101400 | 600699420 | 17050 | 17080 | 17090 | 17050 | 267 |
| 557 | 20241108 | 101300 | 596138510 | 17050 | 17050 | 17050 | 17050 | 52 |
| 558 | 20241108 | 101200 | 595251910 | 17080 | 17080 | 17080 | 17080 | 11 |
| 559 | 20241108 | 101100 | 595064030 | 17040 | 17040 | 17040 | 17040 | 0 |
| 560 | 20241108 | 101000 | 595064030 | 17040 | 17090 | 17090 | 17040 | 206 |
| 561 | 20241108 | 100900 | 591548590 | 17090 | 17090 | 17090 | 17090 | 0 |
| 562 | 20241108 | 100800 | 591548590 | 17090 | 17050 | 17090 | 17040 | 608 |
| 563 | 20241108 | 100700 | 581182160 | 17050 | 17050 | 17050 | 17000 | 317 |
| 564 | 20241108 | 100600 | 575785140 | 17000 | 17040 | 17040 | 17000 | 3179 |
| 565 | 20241108 | 100500 | 521717340 | 17040 | 17040 | 17040 | 17040 | 60 |
| 566 | 20241108 | 100400 | 520694940 | 17040 | 17050 | 17050 | 17040 | 30 |
| 567 | 20241108 | 100300 | 520183720 | 17030 | 17110 | 17110 | 17030 | 290 |
| 568 | 20241108 | 100200 | 515242300 | 17100 | 17060 | 17110 | 17040 | 1629 |
| 569 | 20241108 | 100100 | 487479500 | 17060 | 17070 | 17070 | 17060 | 148 |
| 570 | 20241108 | 100000 | 484954500 | 17070 | 17060 | 17070 | 17060 | 850 |
| 571 | 20241108 | 095900 | 470451540 | 17060 | 17090 | 17110 | 17060 | 602 |
| 572 | 20241108 | 095800 | 460171400 | 17090 | 17090 | 17090 | 17090 | 150 |
| 573 | 20241108 | 095700 | 457607900 | 17120 | 17120 | 17120 | 17120 | 76 |
| 574 | 20241108 | 095600 | 456306780 | 17120 | 17120 | 17120 | 17080 | 114 |
| 575 | 20241108 | 095500 | 454356620 | 17080 | 17120 | 17120 | 17080 | 182 |
| 576 | 20241108 | 095400 | 451244520 | 17120 | 17120 | 17120 | 17090 | 277 |
| 577 | 20241108 | 095300 | 446509960 | 17120 | 17100 | 17130 | 17100 | 229 |
| 578 | 20241108 | 095200 | 442589600 | 17100 | 17120 | 17120 | 17100 | 693 |
| 579 | 20241108 | 095100 | 430736310 | 17130 | 17130 | 17130 | 17130 | 130 |
| 580 | 20241108 | 095000 | 428509410 | 17130 | 17140 | 17140 | 17130 | 229 |
| 581 | 20241108 | 094900 | 424586590 | 17130 | 17130 | 17130 | 17130 | 2 |
| 582 | 20241108 | 094800 | 424552330 | 17180 | 17180 | 17180 | 17180 | 192 |
| 583 | 20241108 | 094700 | 421253770 | 17190 | 17180 | 17190 | 17180 | 20 |
| 584 | 20241108 | 094600 | 420910020 | 17190 | 17120 | 17190 | 17100 | 267 |
| 585 | 20241108 | 094500 | 416334680 | 17180 | 17170 | 17180 | 17150 | 896 |
| 586 | 20241108 | 094400 | 400962620 | 17160 | 17140 | 17160 | 17140 | 253 |
| 587 | 20241108 | 094300 | 396623620 | 17140 | 17130 | 17140 | 17130 | 16 |
| 588 | 20241108 | 094200 | 396349530 | 17140 | 17130 | 17140 | 17130 | 305 |
| 589 | 20241108 | 094100 | 391124870 | 17140 | 17120 | 17140 | 17110 | 145 |
| 590 | 20241108 | 094000 | 388643210 | 17120 | 17120 | 17120 | 17120 | 12 |
| 591 | 20241108 | 093900 | 388437770 | 17110 | 17100 | 17110 | 17100 | 7 |
| 592 | 20241108 | 093800 | 388318020 | 17100 | 17120 | 17120 | 17100 | 793 |
| 593 | 20241108 | 093700 | 374752660 | 17160 | 17140 | 17160 | 17140 | 507 |
| 594 | 20241108 | 093600 | 366058080 | 17150 | 17150 | 17180 | 17150 | 636 |
| 595 | 20241108 | 093500 | 355150620 | 17200 | 17160 | 17200 | 17150 | 51 |
| 596 | 20241108 | 093400 | 354275450 | 17180 | 17160 | 17190 | 17160 | 348 |
| 597 | 20241108 | 093300 | 348294690 | 17160 | 17170 | 17170 | 17160 | 145 |
| 598 | 20241108 | 093200 | 345805070 | 17190 | 17190 | 17190 | 17190 | 1 |
| 599 | 20241108 | 093100 | 345787880 | 17100 | 17150 | 17210 | 17100 | 211 |
| 600 | 20241108 | 093000 | 342175550 | 17140 | 17150 | 17150 | 17140 | 371 |
| 601 | 20241108 | 092900 | 335813270 | 17140 | 17150 | 17150 | 17140 | 123 |
| 602 | 20241108 | 092800 | 333703870 | 17140 | 17160 | 17160 | 17100 | 1204 |
| 603 | 20241108 | 092700 | 313100880 | 17160 | 17160 | 17160 | 17160 | 2 |
| 604 | 20241108 | 092600 | 313066560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 605 | 20241108 | 092500 | 313066560 | 17210 | 17160 | 17210 | 17160 | 424 |
| 606 | 20241108 | 092400 | 305772170 | 17100 | 17100 | 17100 | 17100 | 122 |
| 607 | 20241108 | 092300 | 303685970 | 17160 | 17190 | 17220 | 17100 | 1275 |
| 608 | 20241108 | 092200 | 281857000 | 17190 | 17120 | 17200 | 17120 | 150 |
| 609 | 20241108 | 092100 | 279279460 | 17200 | 17190 | 17200 | 17120 | 42 |
| 610 | 20241108 | 092000 | 278557610 | 17110 | 17150 | 17200 | 17110 | 342 |
| 611 | 20241108 | 091900 | 272693230 | 17150 | 17200 | 17200 | 17110 | 741 |
| 612 | 20241108 | 091800 | 259971700 | 17210 | 17240 | 17240 | 17210 | 705 |
| 613 | 20241108 | 091700 | 247833790 | 17240 | 17240 | 17250 | 17240 | 204 |
| 614 | 20241108 | 091600 | 244316820 | 17250 | 17240 | 17250 | 17240 | 253 |
| 615 | 20241108 | 091500 | 239953080 | 17220 | 17240 | 17250 | 17220 | 627 |
| 616 | 20241108 | 091400 | 229149500 | 17240 | 17240 | 17240 | 17240 | 137 |
| 617 | 20241108 | 091300 | 226787620 | 17240 | 17240 | 17250 | 17220 | 429 |
| 618 | 20241108 | 091200 | 219395160 | 17240 | 17280 | 17280 | 17230 | 575 |
| 619 | 20241108 | 091100 | 209471020 | 17280 | 17290 | 17310 | 17250 | 119 |
| 620 | 20241108 | 091000 | 207413960 | 17310 | 17290 | 17310 | 17290 | 526 |
| 621 | 20241108 | 090900 | 198313240 | 17290 | 17300 | 17330 | 17290 | 1161 |
| 622 | 20241108 | 090800 | 178217590 | 17300 | 17290 | 17300 | 17290 | 380 |
| 623 | 20241108 | 090700 | 171645250 | 17300 | 17320 | 17320 | 17300 | 256 |
| 624 | 20241108 | 090600 | 167216230 | 17320 | 17280 | 17320 | 17230 | 750 |
| 625 | 20241108 | 090500 | 154246230 | 17290 | 17280 | 17290 | 17280 | 671 |
| 626 | 20241108 | 090400 | 142646330 | 17290 | 17300 | 17310 | 17280 | 355 |
| 627 | 20241108 | 090300 | 136503470 | 17310 | 17230 | 17310 | 17200 | 3196 |
| 628 | 20241108 | 090200 | 81345170 | 17240 | 17230 | 17260 | 17160 | 273 |
| 629 | 20241108 | 090100 | 76643120 | 17250 | 17280 | 17290 | 17080 | 725 |
| 630 | 20241108 | 090000 | 64140410 | 17050 | 17240 | 17320 | 17050 | 3668 |