34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 3 | 20250313 | 193200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20250313 | 193100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20250313 | 193000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20250313 | 192900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20250313 | 192800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20250313 | 192700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20250313 | 192600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20250313 | 192500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20250313 | 192400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20250313 | 192300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20250313 | 192200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20250313 | 192100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20250313 | 192000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20250313 | 191900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20250313 | 191800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20250313 | 191700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20250313 | 191600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20250313 | 191500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20250313 | 191400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20250313 | 191300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20250313 | 191200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20250313 | 191100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20250313 | 191000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20250313 | 190900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20250313 | 190800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20250313 | 190700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20250313 | 190600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20250313 | 190500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20250313 | 190400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20250313 | 190300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 33 | 20250313 | 190200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20250313 | 190100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20250313 | 190000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20250313 | 185900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20250313 | 185800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20250313 | 185700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20250313 | 185600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20250313 | 185500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20250313 | 185400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20250313 | 185300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20250313 | 185200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20250313 | 185100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20250313 | 185000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20250313 | 184900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20250313 | 184800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20250313 | 184700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20250313 | 184600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20250313 | 184500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20250313 | 184400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20250313 | 184300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20250313 | 184200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20250313 | 184100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20250313 | 184000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20250313 | 183900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20250313 | 183800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20250313 | 183700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20250313 | 183600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20250313 | 183500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20250313 | 183400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20250313 | 183300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 63 | 20250313 | 183200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20250313 | 183100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20250313 | 183000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20250313 | 182900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20250313 | 182800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20250313 | 182700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20250313 | 182600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20250313 | 182500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20250313 | 182400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20250313 | 182300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20250313 | 182200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20250313 | 182100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20250313 | 182000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20250313 | 181900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20250313 | 181800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20250313 | 181700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20250313 | 181600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20250313 | 181500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20250313 | 181400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20250313 | 181300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20250313 | 181200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20250313 | 181100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20250313 | 181000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20250313 | 180900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20250313 | 180800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20250313 | 180700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20250313 | 180600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20250313 | 180500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20250313 | 180400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20250313 | 180300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 93 | 20250313 | 180200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20250313 | 180100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20250313 | 180000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20250313 | 175900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20250313 | 175800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20250313 | 175700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20250313 | 175600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20250313 | 175500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20250313 | 175400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20250313 | 175300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20250313 | 175200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20250313 | 175100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20250313 | 175000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20250313 | 174900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20250313 | 174800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20250313 | 174700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20250313 | 174600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20250313 | 174500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20250313 | 174400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20250313 | 174300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20250313 | 174200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20250313 | 174100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20250313 | 174000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20250313 | 173900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20250313 | 173800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20250313 | 173700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20250313 | 173600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20250313 | 173500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20250313 | 173400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20250313 | 173300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 123 | 20250313 | 173200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20250313 | 173100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20250313 | 173000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20250313 | 172900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20250313 | 172800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20250313 | 172700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20250313 | 172600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20250313 | 172500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20250313 | 172400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20250313 | 172300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20250313 | 172200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20250313 | 172100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20250313 | 172000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20250313 | 171900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20250313 | 171800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20250313 | 171700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20250313 | 171600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20250313 | 171500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20250313 | 171400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20250313 | 171300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20250313 | 171200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20250313 | 171100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20250313 | 171000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20250313 | 170900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20250313 | 170800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20250313 | 170700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20250313 | 170600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20250313 | 170500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20250313 | 170400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20250313 | 170300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 153 | 20250313 | 170200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20250313 | 170100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20250313 | 170000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20250313 | 165900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20250313 | 165800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20250313 | 165700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20250313 | 165600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20250313 | 165500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20250313 | 165400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20250313 | 165300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20250313 | 165200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20250313 | 165100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20250313 | 165000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20250313 | 164900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20250313 | 164800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20250313 | 164700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20250313 | 164600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20250313 | 164500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20250313 | 164400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20250313 | 164300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20250313 | 164200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20250313 | 164100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20250313 | 164000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20250313 | 163900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20250313 | 163800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20250313 | 163700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20250313 | 163600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20250313 | 163500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20250313 | 163400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20250313 | 163300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 183 | 20250313 | 163200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20250313 | 163100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20250313 | 163000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20250313 | 162900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20250313 | 162800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20250313 | 162700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20250313 | 162600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20250313 | 162500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20250313 | 162400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20250313 | 162300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20250313 | 162200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20250313 | 162100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20250313 | 162000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20250313 | 161900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20250313 | 161800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20250313 | 161700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20250313 | 161600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20250313 | 161500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20250313 | 161400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20250313 | 161300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20250313 | 161200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20250313 | 161100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20250313 | 161000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20250313 | 160900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20250313 | 160800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20250313 | 160700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20250313 | 160600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20250313 | 160500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20250313 | 160400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20250313 | 160300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 213 | 20250313 | 160200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20250313 | 160100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20250313 | 160000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20250313 | 155900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20250313 | 155800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20250313 | 155700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20250313 | 155600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20250313 | 155500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20250313 | 155400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20250313 | 155300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20250313 | 155200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20250313 | 155100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20250313 | 155000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20250313 | 154900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20250313 | 154800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20250313 | 154700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20250313 | 154600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20250313 | 154500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20250313 | 154400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20250313 | 154300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20250313 | 154200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20250313 | 154100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20250313 | 154000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20250313 | 153900 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20250313 | 153800 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20250313 | 153700 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20250313 | 153600 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20250313 | 153500 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20250313 | 153400 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20250313 | 153300 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 243 | 20250313 | 153200 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20250313 | 153100 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20250313 | 153000 | 3317245740 | 11670 | 11670 | 11670 | 11670 | 68888 |
| 246 | 20250313 | 152900 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20250313 | 152800 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20250313 | 152700 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20250313 | 152600 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20250313 | 152500 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20250313 | 152400 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20250313 | 152300 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20250313 | 152200 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20250313 | 152100 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20250313 | 152000 | 2513322780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20250313 | 151900 | 2513322780 | 11720 | 11710 | 11730 | 11710 | 386 |
| 257 | 20250313 | 151800 | 2508799970 | 11710 | 11720 | 11720 | 11710 | 873 |
| 258 | 20250313 | 151700 | 2498576235 | 11720 | 11730 | 11730 | 11710 | 355 |
| 259 | 20250313 | 151600 | 2494417445 | 11730 | 11720 | 11740 | 11720 | 99 |
| 260 | 20250313 | 151500 | 2493257135 | 11740 | 11710 | 11740 | 11710 | 4446 |
| 261 | 20250313 | 151400 | 2441114105 | 11720 | 11710 | 11720 | 11710 | 137 |
| 262 | 20250313 | 151300 | 2439509805 | 11710 | 11730 | 11730 | 11710 | 258 |
| 263 | 20250313 | 151200 | 2436487125 | 11720 | 11730 | 11730 | 11720 | 735 |
| 264 | 20250313 | 151100 | 2427868915 | 11720 | 11720 | 11720 | 11710 | 831 |
| 265 | 20250313 | 151000 | 2418129705 | 11720 | 11700 | 11720 | 11700 | 2431 |
| 266 | 20250313 | 150900 | 2389656865 | 11700 | 11710 | 11710 | 11700 | 1588 |
| 267 | 20250313 | 150800 | 2371077255 | 11700 | 11730 | 11730 | 11700 | 994 |
| 268 | 20250313 | 150700 | 2359432085 | 11730 | 11730 | 11750 | 11730 | 878 |
| 269 | 20250313 | 150600 | 2349129745 | 11750 | 11730 | 11750 | 11730 | 289 |
| 270 | 20250313 | 150500 | 2345739375 | 11730 | 11730 | 11730 | 11730 | 184 |
| 271 | 20250313 | 150400 | 2343581055 | 11730 | 11740 | 11750 | 11730 | 287 |
| 272 | 20250313 | 150300 | 2340212335 | 11740 | 11740 | 11740 | 11740 | 135 |
| 273 | 20250313 | 150200 | 2338627435 | 11740 | 11740 | 11740 | 11740 | 269 |
| 274 | 20250313 | 150100 | 2335469375 | 11740 | 11750 | 11750 | 11740 | 1882 |
| 275 | 20250313 | 150000 | 2313374390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20250313 | 145900 | 2313374390 | 11750 | 11750 | 11750 | 11750 | 445 |
| 277 | 20250313 | 145800 | 2308145640 | 11750 | 11750 | 11750 | 11750 | 576 |
| 278 | 20250313 | 145700 | 2301377640 | 11750 | 11740 | 11750 | 11740 | 417 |
| 279 | 20250313 | 145600 | 2296480890 | 11750 | 11740 | 11750 | 11740 | 79 |
| 280 | 20250313 | 145500 | 2295552730 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20250313 | 145400 | 2295552730 | 11750 | 11750 | 11750 | 11750 | 1 |
| 282 | 20250313 | 145300 | 2295540980 | 11740 | 11740 | 11740 | 11740 | 196 |
| 283 | 20250313 | 145200 | 2293239940 | 11740 | 11730 | 11740 | 11730 | 494 |
| 284 | 20250313 | 145100 | 2287443810 | 11730 | 11730 | 11730 | 11730 | 17 |
| 285 | 20250313 | 145000 | 2287244400 | 11730 | 11730 | 11730 | 11720 | 239 |
| 286 | 20250313 | 144900 | 2284442880 | 11730 | 11750 | 11750 | 11730 | 268 |
| 287 | 20250313 | 144800 | 2281298220 | 11740 | 11740 | 11740 | 11740 | 45 |
| 288 | 20250313 | 144700 | 2280769920 | 11740 | 11745 | 11745 | 11740 | 184 |
| 289 | 20250313 | 144600 | 2278609710 | 11750 | 11750 | 11750 | 11750 | 1 |
| 290 | 20250313 | 144500 | 2278597960 | 11750 | 11750 | 11750 | 11750 | 198 |
| 291 | 20250313 | 144400 | 2276271460 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20250313 | 144300 | 2276271460 | 11750 | 11750 | 11750 | 11750 | 443 |
| 293 | 20250313 | 144200 | 2271066210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20250313 | 144100 | 2271066210 | 11750 | 11780 | 11780 | 11750 | 987 |
| 295 | 20250313 | 144000 | 2259450090 | 11780 | 11770 | 11780 | 11770 | 202 |
| 296 | 20250313 | 143900 | 2257072440 | 11780 | 11780 | 11780 | 11780 | 82 |
| 297 | 20250313 | 143800 | 2256106480 | 11780 | 11780 | 11780 | 11780 | 11 |
| 298 | 20250313 | 143700 | 2255976900 | 11780 | 11780 | 11800 | 11780 | 295 |
| 299 | 20250313 | 143600 | 2252500930 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20250313 | 143500 | 2252500930 | 11780 | 11780 | 11780 | 11780 | 119 |
| 301 | 20250313 | 143400 | 2251099110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250313 | 143300 | 2251099110 | 11800 | 11770 | 11800 | 11770 | 479 |
| 303 | 20250313 | 143200 | 2245460930 | 11760 | 11780 | 11780 | 11760 | 78 |
| 304 | 20250313 | 143100 | 2244543360 | 11780 | 11770 | 11790 | 11770 | 644 |
| 305 | 20250313 | 143000 | 2236962170 | 11770 | 11740 | 11770 | 11740 | 174 |
| 306 | 20250313 | 142900 | 2234919140 | 11750 | 11740 | 11750 | 11740 | 2654 |
| 307 | 20250313 | 142800 | 2203749370 | 11730 | 11730 | 11730 | 11730 | 635 |
| 308 | 20250313 | 142700 | 2196300820 | 11740 | 11740 | 11740 | 11740 | 7 |
| 309 | 20250313 | 142600 | 2196218640 | 11740 | 11720 | 11740 | 11720 | 309 |
| 310 | 20250313 | 142500 | 2192593480 | 11730 | 11710 | 11730 | 11710 | 458 |
| 311 | 20250313 | 142400 | 2187230260 | 11720 | 11710 | 11730 | 11710 | 236 |
| 312 | 20250313 | 142300 | 2184466180 | 11710 | 11710 | 11710 | 11710 | 500 |
| 313 | 20250313 | 142200 | 2178611180 | 11710 | 11700 | 11710 | 11700 | 139 |
| 314 | 20250313 | 142100 | 2176983680 | 11700 | 11720 | 11730 | 11700 | 181 |
| 315 | 20250313 | 142000 | 2174865000 | 11720 | 11710 | 11720 | 11700 | 1408 |
| 316 | 20250313 | 141900 | 2158390460 | 11710 | 11710 | 11720 | 11710 | 902 |
| 317 | 20250313 | 141800 | 2147828000 | 11730 | 11750 | 11750 | 11730 | 191 |
| 318 | 20250313 | 141700 | 2145586850 | 11710 | 11750 | 11750 | 11710 | 662 |
| 319 | 20250313 | 141600 | 2137831830 | 11720 | 11720 | 11720 | 11720 | 201 |
| 320 | 20250313 | 141500 | 2135476110 | 11720 | 11720 | 11720 | 11720 | 50 |
| 321 | 20250313 | 141400 | 2134890110 | 11760 | 11760 | 11760 | 11760 | 2 |
| 322 | 20250313 | 141300 | 2134866590 | 11720 | 11720 | 11720 | 11720 | 3 |
| 323 | 20250313 | 141200 | 2134831430 | 11720 | 11730 | 11740 | 11720 | 573 |
| 324 | 20250313 | 141100 | 2128106420 | 11720 | 11730 | 11730 | 11720 | 602 |
| 325 | 20250313 | 141000 | 2121048800 | 11740 | 11740 | 11740 | 11730 | 1397 |
| 326 | 20250313 | 140900 | 2104652500 | 11740 | 11750 | 11750 | 11740 | 1298 |
| 327 | 20250313 | 140800 | 2089406500 | 11750 | 11780 | 11780 | 11750 | 244 |
| 328 | 20250313 | 140700 | 2086538610 | 11770 | 11770 | 11770 | 11770 | 470 |
| 329 | 20250313 | 140600 | 2081006710 | 11770 | 11780 | 11780 | 11770 | 21 |
| 330 | 20250313 | 140500 | 2080759340 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20250313 | 140400 | 2080759340 | 11800 | 11800 | 11800 | 11800 | 11 |
| 332 | 20250313 | 140300 | 2080629540 | 11790 | 11770 | 11790 | 11770 | 184 |
| 333 | 20250313 | 140200 | 2078461780 | 11770 | 11790 | 11790 | 11770 | 11 |
| 334 | 20250313 | 140100 | 2078332290 | 11760 | 11760 | 11760 | 11760 | 380 |
| 335 | 20250313 | 140000 | 2073863490 | 11770 | 11790 | 11790 | 11770 | 223 |
| 336 | 20250313 | 135900 | 2071235530 | 11790 | 11800 | 11800 | 11790 | 117 |
| 337 | 20250313 | 135800 | 2069854940 | 11790 | 11800 | 11800 | 11790 | 161 |
| 338 | 20250313 | 135700 | 2067956740 | 11790 | 11790 | 11790 | 11790 | 275 |
| 339 | 20250313 | 135600 | 2064714490 | 11760 | 11770 | 11770 | 11760 | 251 |
| 340 | 20250313 | 135500 | 2061760910 | 11790 | 11790 | 11790 | 11790 | 11 |
| 341 | 20250313 | 135400 | 2061631220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 342 | 20250313 | 135300 | 2061631220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20250313 | 135200 | 2061631220 | 11790 | 11780 | 11790 | 11780 | 251 |
| 344 | 20250313 | 135100 | 2058672930 | 11740 | 11740 | 11740 | 11740 | 750 |
| 345 | 20250313 | 135000 | 2049867930 | 11740 | 11760 | 11760 | 11740 | 733 |
| 346 | 20250313 | 134900 | 2041259460 | 11760 | 11780 | 11780 | 11760 | 546 |
| 347 | 20250313 | 134800 | 2034838100 | 11800 | 11800 | 11800 | 11800 | 2 |
| 348 | 20250313 | 134700 | 2034814500 | 11800 | 11800 | 11800 | 11800 | 2 |
| 349 | 20250313 | 134600 | 2034790900 | 11810 | 11760 | 11810 | 11760 | 194 |
| 350 | 20250313 | 134500 | 2032507980 | 11770 | 11770 | 11770 | 11770 | 113 |
| 351 | 20250313 | 134400 | 2031177970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 352 | 20250313 | 134300 | 2031177970 | 11770 | 11770 | 11770 | 11770 | 223 |
| 353 | 20250313 | 134200 | 2028553260 | 11770 | 11770 | 11770 | 11770 | 808 |
| 354 | 20250313 | 134100 | 2019043100 | 11780 | 11790 | 11790 | 11780 | 1117 |
| 355 | 20250313 | 134000 | 2005873720 | 11810 | 11790 | 11810 | 11790 | 500 |
| 356 | 20250313 | 133900 | 1999970260 | 11790 | 11790 | 11790 | 11790 | 609 |
| 357 | 20250313 | 133800 | 1992790150 | 11810 | 11810 | 11810 | 11810 | 102 |
| 358 | 20250313 | 133700 | 1991585530 | 11780 | 11810 | 11810 | 11780 | 5421 |
| 359 | 20250313 | 133600 | 1927626450 | 11810 | 11810 | 11810 | 11810 | 1 |
| 360 | 20250313 | 133500 | 1927614640 | 11800 | 11810 | 11810 | 11800 | 1526 |
| 361 | 20250313 | 133400 | 1909607410 | 11810 | 11810 | 11810 | 11810 | 87 |
| 362 | 20250313 | 133300 | 1908579940 | 11810 | 11820 | 11820 | 11810 | 13 |
| 363 | 20250313 | 133200 | 1908426330 | 11820 | 11820 | 11820 | 11820 | 1 |
| 364 | 20250313 | 133100 | 1908414510 | 11820 | 11810 | 11820 | 11810 | 212 |
| 365 | 20250313 | 133000 | 1905910780 | 11800 | 11800 | 11800 | 11800 | 514 |
| 366 | 20250313 | 132900 | 1899845580 | 11820 | 11800 | 11820 | 11800 | 442 |
| 367 | 20250313 | 132800 | 1894624620 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20250313 | 132700 | 1894624620 | 11810 | 11810 | 11810 | 11810 | 286 |
| 369 | 20250313 | 132600 | 1891246960 | 11810 | 11810 | 11810 | 11810 | 3 |
| 370 | 20250313 | 132500 | 1891211530 | 11800 | 11800 | 11810 | 11800 | 212 |
| 371 | 20250313 | 132400 | 1888707980 | 11800 | 11810 | 11810 | 11800 | 430 |
| 372 | 20250313 | 132300 | 1883633920 | 11810 | 11810 | 11810 | 11800 | 1509 |
| 373 | 20250313 | 132200 | 1865825500 | 11820 | 11800 | 11820 | 11800 | 18 |
| 374 | 20250313 | 132100 | 1865613080 | 11820 | 11820 | 11820 | 11820 | 1 |
| 375 | 20250313 | 132000 | 1865601260 | 11820 | 11810 | 11820 | 11810 | 660 |
| 376 | 20250313 | 131900 | 1857805510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 377 | 20250313 | 131800 | 1857805510 | 11820 | 11830 | 11830 | 11820 | 303 |
| 378 | 20250313 | 131700 | 1854222610 | 11840 | 11850 | 11850 | 11840 | 16 |
| 379 | 20250313 | 131600 | 1854033080 | 11830 | 11830 | 11830 | 11830 | 0 |
| 380 | 20250313 | 131500 | 1854033080 | 11830 | 11815 | 11830 | 11810 | 406 |
| 381 | 20250313 | 131400 | 1849234195 | 11820 | 11820 | 11820 | 11820 | 0 |
| 382 | 20250313 | 131300 | 1849234195 | 11820 | 11820 | 11820 | 11820 | 0 |
| 383 | 20250313 | 131200 | 1849234195 | 11820 | 11820 | 11820 | 11820 | 0 |
| 384 | 20250313 | 131100 | 1849234195 | 11820 | 11830 | 11830 | 11810 | 129 |
| 385 | 20250313 | 131000 | 1847709735 | 11830 | 11830 | 11830 | 11830 | 0 |
| 386 | 20250313 | 130900 | 1847709735 | 11830 | 11830 | 11830 | 11830 | 0 |
| 387 | 20250313 | 130800 | 1847709735 | 11830 | 11830 | 11830 | 11830 | 660 |
| 388 | 20250313 | 130700 | 1839901935 | 11830 | 11830 | 11830 | 11830 | 257 |
| 389 | 20250313 | 130600 | 1836861625 | 11830 | 11840 | 11840 | 11830 | 214 |
| 390 | 20250313 | 130500 | 1834327965 | 11830 | 11830 | 11830 | 11830 | 0 |
| 391 | 20250313 | 130400 | 1834327965 | 11830 | 11830 | 11830 | 11830 | 1 |
| 392 | 20250313 | 130300 | 1834316135 | 11850 | 11850 | 11850 | 11850 | 84 |
| 393 | 20250313 | 130200 | 1833320735 | 11850 | 11850 | 11850 | 11850 | 100 |
| 394 | 20250313 | 130100 | 1832135735 | 11830 | 11870 | 11870 | 11830 | 918 |
| 395 | 20250313 | 130000 | 1821256985 | 11870 | 11870 | 11870 | 11870 | 2 |
| 396 | 20250313 | 125900 | 1821233245 | 11850 | 11850 | 11850 | 11850 | 1 |
| 397 | 20250313 | 125800 | 1821221395 | 11850 | 11850 | 11850 | 11850 | 68 |
| 398 | 20250313 | 125700 | 1820415595 | 11850 | 11850 | 11850 | 11850 | 83 |
| 399 | 20250313 | 125600 | 1819432045 | 11890 | 11890 | 11890 | 11890 | 0 |
| 400 | 20250313 | 125500 | 1819432045 | 11890 | 11880 | 11890 | 11880 | 25 |
| 401 | 20250313 | 125400 | 1819134805 | 11850 | 11850 | 11850 | 11850 | 1 |
| 402 | 20250313 | 125300 | 1819122955 | 11880 | 11860 | 11880 | 11860 | 111 |
| 403 | 20250313 | 125200 | 1817806235 | 11890 | 11850 | 11890 | 11850 | 410 |
| 404 | 20250313 | 125100 | 1812947375 | 11850 | 11860 | 11860 | 11850 | 488 |
| 405 | 20250313 | 125000 | 1807162365 | 11890 | 11850 | 11890 | 11850 | 602 |
| 406 | 20250313 | 124900 | 1800012785 | 11850 | 11880 | 11880 | 11850 | 2 |
| 407 | 20250313 | 124800 | 1799989055 | 11900 | 11870 | 11900 | 11850 | 311 |
| 408 | 20250313 | 124700 | 1796296905 | 11880 | 11880 | 11880 | 11880 | 379 |
| 409 | 20250313 | 124600 | 1791794385 | 11880 | 11880 | 11880 | 11880 | 145 |
| 410 | 20250313 | 124500 | 1790071785 | 11880 | 11870 | 11880 | 11870 | 38 |
| 411 | 20250313 | 124400 | 1789620715 | 11850 | 11870 | 11870 | 11850 | 317 |
| 412 | 20250313 | 124300 | 1785862385 | 11870 | 11870 | 11870 | 11870 | 2 |
| 413 | 20250313 | 124200 | 1785838645 | 11870 | 11870 | 11870 | 11870 | 1129 |
| 414 | 20250313 | 124100 | 1772437415 | 11870 | 11870 | 11870 | 11870 | 0 |
| 415 | 20250313 | 124000 | 1772437415 | 11870 | 11870 | 11870 | 11870 | 50 |
| 416 | 20250313 | 123900 | 1771843915 | 11870 | 11870 | 11870 | 11870 | 1 |
| 417 | 20250313 | 123800 | 1771832045 | 11870 | 11870 | 11870 | 11870 | 0 |
| 418 | 20250313 | 123700 | 1771832045 | 11870 | 11840 | 11870 | 11840 | 566 |
| 419 | 20250313 | 123600 | 1765129735 | 11840 | 11840 | 11840 | 11840 | 63 |
| 420 | 20250313 | 123500 | 1764383815 | 11850 | 11850 | 11850 | 11850 | 223 |
| 421 | 20250313 | 123400 | 1761741265 | 11850 | 11850 | 11850 | 11850 | 0 |
| 422 | 20250313 | 123300 | 1761741265 | 11850 | 11850 | 11850 | 11850 | 1 |
| 423 | 20250313 | 123200 | 1761729415 | 11900 | 11900 | 11900 | 11900 | 3 |
| 424 | 20250313 | 123100 | 1761693715 | 11850 | 11880 | 11880 | 11850 | 315 |
| 425 | 20250313 | 123000 | 1757954275 | 11890 | 11890 | 11890 | 11890 | 0 |
| 426 | 20250313 | 122900 | 1757954275 | 11890 | 11890 | 11890 | 11890 | 89 |
| 427 | 20250313 | 122800 | 1756896065 | 11900 | 11900 | 11900 | 11900 | 25 |
| 428 | 20250313 | 122700 | 1756598565 | 11860 | 11890 | 11900 | 11860 | 352 |
| 429 | 20250313 | 122600 | 1752418185 | 11900 | 11860 | 11900 | 11860 | 1433 |
| 430 | 20250313 | 122500 | 1735416105 | 11860 | 11850 | 11860 | 11850 | 810 |
| 431 | 20250313 | 122400 | 1725809655 | 11850 | 11820 | 11850 | 11800 | 2005 |
| 432 | 20250313 | 122300 | 1702094925 | 11820 | 11820 | 11820 | 11820 | 50 |
| 433 | 20250313 | 122200 | 1701503925 | 11820 | 11830 | 11830 | 11820 | 223 |
| 434 | 20250313 | 122100 | 1698867205 | 11840 | 11840 | 11840 | 11840 | 10 |
| 435 | 20250313 | 122000 | 1698748805 | 11840 | 11840 | 11840 | 11840 | 0 |
| 436 | 20250313 | 121900 | 1698748805 | 11840 | 11840 | 11840 | 11840 | 458 |
| 437 | 20250313 | 121800 | 1693326085 | 11830 | 11830 | 11830 | 11830 | 90 |
| 438 | 20250313 | 121700 | 1692261385 | 11830 | 11830 | 11830 | 11830 | 10 |
| 439 | 20250313 | 121600 | 1692143085 | 11810 | 11810 | 11810 | 11810 | 12 |
| 440 | 20250313 | 121500 | 1692001365 | 11810 | 11810 | 11810 | 11810 | 3 |
| 441 | 20250313 | 121400 | 1691965935 | 11810 | 11810 | 11810 | 11810 | 2123 |
| 442 | 20250313 | 121300 | 1666893305 | 11840 | 11840 | 11840 | 11840 | 0 |
| 443 | 20250313 | 121200 | 1666893305 | 11840 | 11840 | 11840 | 11840 | 0 |
| 444 | 20250313 | 121100 | 1666893305 | 11840 | 11840 | 11840 | 11840 | 0 |
| 445 | 20250313 | 121000 | 1666893305 | 11840 | 11840 | 11840 | 11840 | 1 |
| 446 | 20250313 | 120900 | 1666881465 | 11800 | 11800 | 11800 | 11800 | 0 |
| 447 | 20250313 | 120800 | 1666881465 | 11800 | 11800 | 11800 | 11800 | 43 |
| 448 | 20250313 | 120700 | 1666374065 | 11800 | 11830 | 11830 | 11800 | 645 |
| 449 | 20250313 | 120600 | 1658759935 | 11820 | 11820 | 11820 | 11820 | 77 |
| 450 | 20250313 | 120500 | 1657849795 | 11800 | 11800 | 11800 | 11800 | 19 |
| 451 | 20250313 | 120400 | 1657625595 | 11810 | 11820 | 11820 | 11810 | 653 |
| 452 | 20250313 | 120300 | 1649911105 | 11820 | 11830 | 11830 | 11820 | 203 |
| 453 | 20250313 | 120200 | 1647511615 | 11830 | 11840 | 11840 | 11820 | 663 |
| 454 | 20250313 | 120100 | 1639668555 | 11840 | 11840 | 11840 | 11840 | 90 |
| 455 | 20250313 | 120000 | 1638602955 | 11830 | 11830 | 11830 | 11830 | 181 |
| 456 | 20250313 | 115900 | 1636461725 | 11840 | 11820 | 11840 | 11820 | 259 |
| 457 | 20250313 | 115800 | 1633397765 | 11820 | 11820 | 11820 | 11820 | 157 |
| 458 | 20250313 | 115700 | 1631542025 | 11850 | 11850 | 11850 | 11850 | 52 |
| 459 | 20250313 | 115600 | 1630925825 | 11850 | 11850 | 11850 | 11850 | 1 |
| 460 | 20250313 | 115500 | 1630913975 | 11820 | 11820 | 11820 | 11820 | 17 |
| 461 | 20250313 | 115400 | 1630713035 | 11820 | 11850 | 11850 | 11820 | 544 |
| 462 | 20250313 | 115300 | 1624282055 | 11850 | 11850 | 11850 | 11850 | 208 |
| 463 | 20250313 | 115200 | 1621817255 | 11850 | 11850 | 11850 | 11850 | 42 |
| 464 | 20250313 | 115100 | 1621319555 | 11850 | 11850 | 11850 | 11850 | 0 |
| 465 | 20250313 | 115000 | 1621319555 | 11850 | 11850 | 11850 | 11810 | 390 |
| 466 | 20250313 | 114900 | 1616701615 | 11850 | 11850 | 11850 | 11820 | 958 |
| 467 | 20250313 | 114800 | 1605356105 | 11820 | 11850 | 11850 | 11820 | 21 |
| 468 | 20250313 | 114700 | 1605107855 | 11810 | 11810 | 11810 | 11810 | 0 |
| 469 | 20250313 | 114600 | 1605107855 | 11810 | 11810 | 11810 | 11810 | 524 |
| 470 | 20250313 | 114500 | 1598919415 | 11800 | 11800 | 11800 | 11800 | 208 |
| 471 | 20250313 | 114400 | 1596465015 | 11800 | 11800 | 11800 | 11800 | 540 |
| 472 | 20250313 | 114300 | 1590093015 | 11800 | 11820 | 11820 | 11800 | 783 |
| 473 | 20250313 | 114200 | 1580847345 | 11870 | 11870 | 11870 | 11870 | 9 |
| 474 | 20250313 | 114100 | 1580740515 | 11880 | 11880 | 11880 | 11880 | 30 |
| 475 | 20250313 | 114000 | 1580384115 | 11880 | 11880 | 11880 | 11880 | 2 |
| 476 | 20250313 | 113900 | 1580360355 | 11880 | 11840 | 11880 | 11840 | 16 |
| 477 | 20250313 | 113800 | 1580170875 | 11840 | 11840 | 11840 | 11840 | 1 |
| 478 | 20250313 | 113700 | 1580159035 | 11810 | 11810 | 11810 | 11810 | 90 |
| 479 | 20250313 | 113600 | 1579096135 | 11810 | 11810 | 11810 | 11810 | 0 |
| 480 | 20250313 | 113500 | 1579096135 | 11810 | 11810 | 11810 | 11810 | 93 |
| 481 | 20250313 | 113400 | 1577997805 | 11810 | 11820 | 11820 | 11810 | 89 |
| 482 | 20250313 | 113300 | 1576946275 | 11840 | 11800 | 11840 | 11800 | 81 |
| 483 | 20250313 | 113200 | 1575990035 | 11840 | 11820 | 11840 | 11820 | 501 |
| 484 | 20250313 | 113100 | 1570068195 | 11840 | 11800 | 11840 | 11800 | 91 |
| 485 | 20250313 | 113000 | 1568994355 | 11840 | 11850 | 11850 | 11800 | 3509 |
| 486 | 20250313 | 112900 | 1527553355 | 11860 | 11860 | 11860 | 11860 | 55 |
| 487 | 20250313 | 112800 | 1526901055 | 11860 | 11860 | 11860 | 11860 | 103 |
| 488 | 20250313 | 112700 | 1525679475 | 11900 | 11860 | 11900 | 11860 | 332 |
| 489 | 20250313 | 112600 | 1521739795 | 11860 | 11860 | 11860 | 11860 | 223 |
| 490 | 20250313 | 112500 | 1519095015 | 11860 | 11860 | 11860 | 11860 | 0 |
| 491 | 20250313 | 112400 | 1519095015 | 11860 | 11920 | 11920 | 11860 | 1729 |
| 492 | 20250313 | 112300 | 1498548705 | 11900 | 11920 | 11920 | 11900 | 5 |
| 493 | 20250313 | 112200 | 1498489165 | 11920 | 11930 | 11930 | 11900 | 514 |
| 494 | 20250313 | 112100 | 1492372435 | 11900 | 11930 | 11930 | 11900 | 72 |
| 495 | 20250313 | 112000 | 1491514225 | 11900 | 11915 | 11930 | 11900 | 170 |
| 496 | 20250313 | 111900 | 1489488795 | 11930 | 11930 | 11930 | 11930 | 94 |
| 497 | 20250313 | 111800 | 1488367375 | 11930 | 11930 | 11930 | 11930 | 200 |
| 498 | 20250313 | 111700 | 1485981375 | 11930 | 11930 | 11930 | 11915 | 190 |
| 499 | 20250313 | 111600 | 1483716055 | 11930 | 11930 | 11930 | 11930 | 0 |
| 500 | 20250313 | 111500 | 1483716055 | 11930 | 11930 | 11930 | 11910 | 232 |
| 501 | 20250313 | 111400 | 1480950365 | 11930 | 11940 | 11955 | 11930 | 487 |
| 502 | 20250313 | 111300 | 1475130800 | 11940 | 11910 | 11940 | 11910 | 1130 |
| 503 | 20250313 | 111200 | 1461650140 | 11910 | 11910 | 11910 | 11910 | 180 |
| 504 | 20250313 | 111100 | 1459506340 | 11910 | 11890 | 11910 | 11890 | 378 |
| 505 | 20250313 | 111000 | 1455006540 | 11920 | 11880 | 11920 | 11880 | 13 |
| 506 | 20250313 | 110900 | 1454851660 | 11880 | 11910 | 11920 | 11880 | 569 |
| 507 | 20250313 | 110800 | 1448077930 | 11920 | 11930 | 11935 | 11920 | 431 |
| 508 | 20250313 | 110700 | 1442936880 | 11930 | 11930 | 11930 | 11930 | 658 |
| 509 | 20250313 | 110600 | 1435086940 | 11915 | 11915 | 11915 | 11915 | 1 |
| 510 | 20250313 | 110500 | 1435075025 | 11910 | 11910 | 11910 | 11910 | 407 |
| 511 | 20250313 | 110400 | 1430227655 | 11910 | 11910 | 11910 | 11900 | 457 |
| 512 | 20250313 | 110300 | 1424786565 | 11890 | 11900 | 11900 | 11890 | 114 |
| 513 | 20250313 | 110200 | 1423430715 | 11910 | 11910 | 11910 | 11910 | 1000 |
| 514 | 20250313 | 110100 | 1411520715 | 11910 | 11910 | 11910 | 11910 | 50 |
| 515 | 20250313 | 110000 | 1410925215 | 11910 | 11910 | 11910 | 11910 | 1 |
| 516 | 20250313 | 105900 | 1410913305 | 11890 | 11850 | 11890 | 11850 | 1113 |
| 517 | 20250313 | 105800 | 1397695025 | 11870 | 11850 | 11870 | 11850 | 1191 |
| 518 | 20250313 | 105700 | 1383571535 | 11850 | 11850 | 11860 | 11850 | 373 |
| 519 | 20250313 | 105600 | 1379148755 | 11850 | 11840 | 11850 | 11840 | 531 |
| 520 | 20250313 | 105500 | 1372860885 | 11850 | 11850 | 11850 | 11840 | 418 |
| 521 | 20250313 | 105400 | 1367907605 | 11850 | 11840 | 11850 | 11840 | 337 |
| 522 | 20250313 | 105300 | 1363916445 | 11840 | 11850 | 11850 | 11840 | 887 |
| 523 | 20250313 | 105200 | 1353406495 | 11850 | 11850 | 11850 | 11850 | 178 |
| 524 | 20250313 | 105100 | 1351297195 | 11850 | 11860 | 11860 | 11850 | 604 |
| 525 | 20250313 | 105000 | 1344139275 | 11860 | 11860 | 11860 | 11860 | 53 |
| 526 | 20250313 | 104900 | 1343510695 | 11860 | 11850 | 11860 | 11850 | 29 |
| 527 | 20250313 | 104800 | 1343166845 | 11850 | 11850 | 11850 | 11850 | 25 |
| 528 | 20250313 | 104700 | 1342870595 | 11860 | 11880 | 11880 | 11860 | 687 |
| 529 | 20250313 | 104600 | 1334716425 | 11880 | 11910 | 11930 | 11880 | 115 |
| 530 | 20250313 | 104500 | 1333349475 | 11910 | 11900 | 11910 | 11870 | 111 |
| 531 | 20250313 | 104400 | 1332028515 | 11870 | 11850 | 11870 | 11850 | 553 |
| 532 | 20250313 | 104300 | 1325464625 | 11850 | 11860 | 11870 | 11850 | 613 |
| 533 | 20250313 | 104200 | 1318197135 | 11880 | 11910 | 11910 | 11875 | 916 |
| 534 | 20250313 | 104100 | 1307297960 | 11940 | 11910 | 11940 | 11910 | 528 |
| 535 | 20250313 | 104000 | 1301005180 | 11890 | 11880 | 11920 | 11880 | 1737 |
| 536 | 20250313 | 103900 | 1280340490 | 11880 | 11880 | 11880 | 11880 | 268 |
| 537 | 20250313 | 103800 | 1277156650 | 11880 | 11880 | 11880 | 11880 | 139 |
| 538 | 20250313 | 103700 | 1275505330 | 11880 | 11900 | 11900 | 11880 | 514 |
| 539 | 20250313 | 103600 | 1269394505 | 11890 | 11870 | 11890 | 11870 | 997 |
| 540 | 20250313 | 103500 | 1257547005 | 11870 | 11870 | 11870 | 11870 | 8 |
| 541 | 20250313 | 103400 | 1257452045 | 11870 | 11870 | 11870 | 11870 | 33 |
| 542 | 20250313 | 103300 | 1257060335 | 11860 | 11860 | 11860 | 11860 | 122 |
| 543 | 20250313 | 103200 | 1255613415 | 11870 | 11870 | 11870 | 11870 | 54 |
| 544 | 20250313 | 103100 | 1254972435 | 11870 | 11870 | 11870 | 11870 | 0 |
| 545 | 20250313 | 103000 | 1254972435 | 11870 | 11860 | 11870 | 11850 | 269 |
| 546 | 20250313 | 102900 | 1251782165 | 11860 | 11860 | 11860 | 11860 | 51 |
| 547 | 20250313 | 102800 | 1251177305 | 11840 | 11840 | 11840 | 11840 | 103 |
| 548 | 20250313 | 102700 | 1249957785 | 11840 | 11840 | 11840 | 11840 | 0 |
| 549 | 20250313 | 102600 | 1249957785 | 11840 | 11800 | 11840 | 11800 | 22 |
| 550 | 20250313 | 102500 | 1249698065 | 11840 | 11840 | 11840 | 11840 | 2 |
| 551 | 20250313 | 102400 | 1249674385 | 11840 | 11810 | 11840 | 11810 | 1288 |
| 552 | 20250313 | 102300 | 1234427105 | 11840 | 11840 | 11840 | 11810 | 28 |
| 553 | 20250313 | 102200 | 1234096215 | 11840 | 11840 | 11840 | 11810 | 407 |
| 554 | 20250313 | 102100 | 1229277365 | 11800 | 11820 | 11820 | 11800 | 114 |
| 555 | 20250313 | 102000 | 1227931685 | 11820 | 11800 | 11820 | 11800 | 559 |
| 556 | 20250313 | 101900 | 1221328805 | 11780 | 11780 | 11780 | 11780 | 92 |
| 557 | 20250313 | 101800 | 1220245045 | 11810 | 11770 | 11810 | 11770 | 169 |
| 558 | 20250313 | 101700 | 1218255875 | 11780 | 11800 | 11800 | 11780 | 306 |
| 559 | 20250313 | 101600 | 1214647265 | 11810 | 11800 | 11810 | 11800 | 4 |
| 560 | 20250313 | 101500 | 1214600055 | 11810 | 11810 | 11810 | 11810 | 0 |
| 561 | 20250313 | 101400 | 1214600055 | 11810 | 11800 | 11810 | 11800 | 151 |
| 562 | 20250313 | 101300 | 1212818235 | 11820 | 11820 | 11820 | 11820 | 0 |
| 563 | 20250313 | 101200 | 1212818235 | 11820 | 11810 | 11820 | 11800 | 3361 |
| 564 | 20250313 | 101100 | 1173149225 | 11810 | 11830 | 11830 | 11810 | 169 |
| 565 | 20250313 | 101000 | 1171151645 | 11830 | 11830 | 11830 | 11830 | 418 |
| 566 | 20250313 | 100900 | 1166206705 | 11820 | 11830 | 11840 | 11820 | 344 |
| 567 | 20250313 | 100800 | 1162138375 | 11840 | 11830 | 11840 | 11810 | 252 |
| 568 | 20250313 | 100700 | 1159159135 | 11840 | 11840 | 11840 | 11840 | 1 |
| 569 | 20250313 | 100600 | 1159147295 | 11840 | 11840 | 11840 | 11840 | 0 |
| 570 | 20250313 | 100500 | 1159147295 | 11840 | 11840 | 11840 | 11840 | 22 |
| 571 | 20250313 | 100400 | 1158886815 | 11840 | 11810 | 11840 | 11810 | 418 |
| 572 | 20250313 | 100300 | 1153948945 | 11810 | 11820 | 11820 | 11800 | 700 |
| 573 | 20250313 | 100200 | 1145681635 | 11840 | 11840 | 11840 | 11830 | 930 |
| 574 | 20250313 | 100100 | 1134679405 | 11840 | 11840 | 11840 | 11840 | 312 |
| 575 | 20250313 | 100000 | 1130985325 | 11830 | 11840 | 11840 | 11830 | 1145 |
| 576 | 20250313 | 095900 | 1117439595 | 11840 | 11840 | 11890 | 11840 | 928 |
| 577 | 20250313 | 095800 | 1106428505 | 11840 | 11860 | 11860 | 11840 | 23 |
| 578 | 20250313 | 095700 | 1106156145 | 11840 | 11880 | 11880 | 11840 | 315 |
| 579 | 20250313 | 095600 | 1102425605 | 11870 | 11860 | 11870 | 11860 | 266 |
| 580 | 20250313 | 095500 | 1099268715 | 11850 | 11860 | 11860 | 11840 | 607 |
| 581 | 20250313 | 095400 | 1092079805 | 11860 | 11860 | 11860 | 11860 | 23 |
| 582 | 20250313 | 095300 | 1091807025 | 11870 | 11870 | 11870 | 11870 | 47 |
| 583 | 20250313 | 095200 | 1091249135 | 11860 | 11890 | 11890 | 11860 | 102 |
| 584 | 20250313 | 095100 | 1090039095 | 11900 | 11900 | 11900 | 11870 | 444 |
| 585 | 20250313 | 095000 | 1084762095 | 11900 | 11910 | 11910 | 11900 | 410 |
| 586 | 20250313 | 094900 | 1079881595 | 11910 | 11910 | 11910 | 11900 | 1033 |
| 587 | 20250313 | 094800 | 1067580755 | 11910 | 11890 | 11920 | 11890 | 3123 |
| 588 | 20250313 | 094700 | 1030391075 | 11900 | 11860 | 11900 | 11860 | 322 |
| 589 | 20250313 | 094600 | 1026568315 | 11910 | 11830 | 11910 | 11830 | 4836 |
| 590 | 20250313 | 094500 | 969084845 | 11850 | 11830 | 11850 | 11830 | 110 |
| 591 | 20250313 | 094400 | 967783405 | 11830 | 11840 | 11850 | 11810 | 1226 |
| 592 | 20250313 | 094300 | 953293655 | 11840 | 11810 | 11840 | 11800 | 1335 |
| 593 | 20250313 | 094200 | 937498575 | 11810 | 11800 | 11810 | 11800 | 7 |
| 594 | 20250313 | 094100 | 937415965 | 11800 | 11800 | 11800 | 11800 | 54 |
| 595 | 20250313 | 094000 | 936778765 | 11850 | 11800 | 11850 | 11800 | 1000 |
| 596 | 20250313 | 093900 | 924946705 | 11810 | 11780 | 11810 | 11780 | 90 |
| 597 | 20250313 | 093800 | 923883985 | 11760 | 11780 | 11830 | 11760 | 670 |
| 598 | 20250313 | 093700 | 915976695 | 11830 | 11770 | 11830 | 11770 | 543 |
| 599 | 20250313 | 093600 | 909564105 | 11770 | 11740 | 11770 | 11740 | 92 |
| 600 | 20250313 | 093500 | 908483935 | 11770 | 11730 | 11805 | 11720 | 1576 |
| 601 | 20250313 | 093400 | 889958240 | 11710 | 11700 | 11710 | 11700 | 372 |
| 602 | 20250313 | 093300 | 885602420 | 11680 | 11660 | 11680 | 11650 | 423 |
| 603 | 20250313 | 093200 | 880666290 | 11670 | 11720 | 11720 | 11670 | 4696 |
| 604 | 20250313 | 093100 | 825727720 | 11720 | 11740 | 11740 | 11720 | 1376 |
| 605 | 20250313 | 093000 | 809592350 | 11740 | 11740 | 11780 | 11740 | 1093 |
| 606 | 20250313 | 092900 | 796743630 | 11740 | 11740 | 11770 | 11740 | 450 |
| 607 | 20250313 | 092800 | 791454840 | 11730 | 11730 | 11730 | 11730 | 289 |
| 608 | 20250313 | 092700 | 788064870 | 11740 | 11755 | 11765 | 11730 | 2876 |
| 609 | 20250313 | 092600 | 754266205 | 11755 | 11755 | 11755 | 11750 | 1278 |
| 610 | 20250313 | 092500 | 739247850 | 11755 | 11820 | 11820 | 11755 | 913 |
| 611 | 20250313 | 092400 | 728484520 | 11820 | 11810 | 11820 | 11810 | 221 |
| 612 | 20250313 | 092300 | 725874140 | 11820 | 11820 | 11830 | 11820 | 1128 |
| 613 | 20250313 | 092200 | 712539900 | 11810 | 11820 | 11820 | 11810 | 189 |
| 614 | 20250313 | 092100 | 710306920 | 11810 | 11840 | 11850 | 11810 | 483 |
| 615 | 20250313 | 092000 | 704590530 | 11840 | 11800 | 11840 | 11790 | 2045 |
| 616 | 20250313 | 091900 | 680452630 | 11810 | 11850 | 11850 | 11790 | 1536 |
| 617 | 20250313 | 091800 | 662290320 | 11860 | 11870 | 11870 | 11860 | 301 |
| 618 | 20250313 | 091700 | 658719970 | 11860 | 11860 | 11870 | 11850 | 541 |
| 619 | 20250313 | 091600 | 652305710 | 11870 | 11860 | 11870 | 11850 | 576 |
| 620 | 20250313 | 091500 | 645473910 | 11870 | 11890 | 11890 | 11850 | 521 |
| 621 | 20250313 | 091400 | 639295910 | 11880 | 11920 | 11920 | 11860 | 7672 |
| 622 | 20250313 | 091300 | 547988720 | 11920 | 11980 | 11980 | 11920 | 5782 |
| 623 | 20250313 | 091200 | 479015130 | 11940 | 11950 | 11990 | 11940 | 386 |
| 624 | 20250313 | 091100 | 474402680 | 11940 | 11960 | 12000 | 11930 | 3380 |
| 625 | 20250313 | 091000 | 434008650 | 11950 | 12000 | 12000 | 11950 | 2554 |
| 626 | 20250313 | 090900 | 403391810 | 12010 | 12050 | 12060 | 12000 | 1730 |
| 627 | 20250313 | 090800 | 382566750 | 12060 | 11970 | 12100 | 11950 | 13439 |
| 628 | 20250313 | 090700 | 220937050 | 11970 | 11920 | 11970 | 11920 | 2444 |
| 629 | 20250313 | 090600 | 191753500 | 11910 | 11930 | 11930 | 11910 | 322 |
| 630 | 20250313 | 090500 | 187918220 | 11910 | 11910 | 11940 | 11910 | 1708 |
| 631 | 20250313 | 090400 | 167567920 | 11930 | 11940 | 11950 | 11910 | 550 |
| 632 | 20250313 | 090300 | 161005590 | 11930 | 11970 | 11970 | 11930 | 1617 |
| 633 | 20250313 | 090200 | 141695940 | 11970 | 11920 | 11990 | 11910 | 5610 |
| 634 | 20250313 | 090100 | 74663880 | 11910 | 11850 | 11920 | 11800 | 3423 |
| 635 | 20250313 | 090000 | 34056860 | 11780 | 11870 | 11870 | 11780 | 2872 |