28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 3 | 20230626 | 191900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 4 | 20230626 | 191800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 5 | 20230626 | 191700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 6 | 20230626 | 191600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 7 | 20230626 | 191500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 8 | 20230626 | 191400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 9 | 20230626 | 191300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 10 | 20230626 | 191200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 11 | 20230626 | 191100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 12 | 20230626 | 191000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 13 | 20230626 | 190900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 14 | 20230626 | 190800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 15 | 20230626 | 190700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 16 | 20230626 | 190600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 17 | 20230626 | 190500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 18 | 20230626 | 190400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 19 | 20230626 | 190300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 20 | 20230626 | 190200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 21 | 20230626 | 190100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 22 | 20230626 | 190000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 23 | 20230626 | 185900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 24 | 20230626 | 185800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 25 | 20230626 | 185700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 26 | 20230626 | 185600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 27 | 20230626 | 185500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 28 | 20230626 | 185400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 29 | 20230626 | 185300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 30 | 20230626 | 185200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 31 | 20230626 | 185100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 32 | 20230626 | 185000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 33 | 20230626 | 184900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 34 | 20230626 | 184800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 35 | 20230626 | 184700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 36 | 20230626 | 184600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 37 | 20230626 | 184500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 38 | 20230626 | 184400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 39 | 20230626 | 184300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 40 | 20230626 | 184200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 41 | 20230626 | 184100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 42 | 20230626 | 184000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 43 | 20230626 | 183900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 44 | 20230626 | 183800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 45 | 20230626 | 183700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 46 | 20230626 | 183600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 47 | 20230626 | 183500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 48 | 20230626 | 183400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 49 | 20230626 | 183300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 50 | 20230626 | 183200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 51 | 20230626 | 183100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 52 | 20230626 | 183000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 53 | 20230626 | 182900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 54 | 20230626 | 182800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 55 | 20230626 | 182700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 56 | 20230626 | 182600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 57 | 20230626 | 182500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 58 | 20230626 | 182400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 59 | 20230626 | 182300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 60 | 20230626 | 182200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 61 | 20230626 | 182100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 62 | 20230626 | 182000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 63 | 20230626 | 181900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 64 | 20230626 | 181800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 65 | 20230626 | 181700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 66 | 20230626 | 181600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 67 | 20230626 | 181500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 68 | 20230626 | 181400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 69 | 20230626 | 181300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 70 | 20230626 | 181200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 71 | 20230626 | 181100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 72 | 20230626 | 181000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 73 | 20230626 | 180900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 74 | 20230626 | 180800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 75 | 20230626 | 180700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 76 | 20230626 | 180600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 77 | 20230626 | 180500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 78 | 20230626 | 180400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 79 | 20230626 | 180300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 80 | 20230626 | 180200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 81 | 20230626 | 180100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 82 | 20230626 | 180000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 83 | 20230626 | 175900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 84 | 20230626 | 175800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 85 | 20230626 | 175700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 86 | 20230626 | 175600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 87 | 20230626 | 175500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 88 | 20230626 | 175400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 89 | 20230626 | 175300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 90 | 20230626 | 175200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 91 | 20230626 | 175100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 92 | 20230626 | 175000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 93 | 20230626 | 174900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 94 | 20230626 | 174800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 95 | 20230626 | 174700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 96 | 20230626 | 174600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 97 | 20230626 | 174500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 98 | 20230626 | 174400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 99 | 20230626 | 174300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 100 | 20230626 | 174200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 101 | 20230626 | 174100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 102 | 20230626 | 174000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 103 | 20230626 | 173900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 104 | 20230626 | 173800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 105 | 20230626 | 173700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 106 | 20230626 | 173600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 107 | 20230626 | 173500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 108 | 20230626 | 173400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 109 | 20230626 | 173300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 110 | 20230626 | 173200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 111 | 20230626 | 173100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 112 | 20230626 | 173000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 113 | 20230626 | 172900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 114 | 20230626 | 172800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 115 | 20230626 | 172700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 116 | 20230626 | 172600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 117 | 20230626 | 172500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 118 | 20230626 | 172400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 119 | 20230626 | 172300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 120 | 20230626 | 172200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 121 | 20230626 | 172100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 122 | 20230626 | 172000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 123 | 20230626 | 171900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 124 | 20230626 | 171800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 125 | 20230626 | 171700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 126 | 20230626 | 171600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 127 | 20230626 | 171500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 128 | 20230626 | 171400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 129 | 20230626 | 171300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 130 | 20230626 | 171200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 131 | 20230626 | 171100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 132 | 20230626 | 171000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 133 | 20230626 | 170900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 134 | 20230626 | 170800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 135 | 20230626 | 170700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 136 | 20230626 | 170600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 137 | 20230626 | 170500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 138 | 20230626 | 170400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 139 | 20230626 | 170300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 140 | 20230626 | 170200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 141 | 20230626 | 170100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 142 | 20230626 | 170000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 143 | 20230626 | 165900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 144 | 20230626 | 165800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 145 | 20230626 | 165700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 146 | 20230626 | 165600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 147 | 20230626 | 165500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 148 | 20230626 | 165400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 149 | 20230626 | 165300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 150 | 20230626 | 165200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 151 | 20230626 | 165100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 152 | 20230626 | 165000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 153 | 20230626 | 164900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 154 | 20230626 | 164800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 155 | 20230626 | 164700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 156 | 20230626 | 164600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 157 | 20230626 | 164500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 158 | 20230626 | 164400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 159 | 20230626 | 164300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 160 | 20230626 | 164200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 161 | 20230626 | 164100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 162 | 20230626 | 164000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 163 | 20230626 | 163900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 164 | 20230626 | 163800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 165 | 20230626 | 163700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 166 | 20230626 | 163600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 167 | 20230626 | 163500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 168 | 20230626 | 163400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 169 | 20230626 | 163300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 170 | 20230626 | 163200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 171 | 20230626 | 163100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 172 | 20230626 | 163000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 173 | 20230626 | 162900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 174 | 20230626 | 162800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 175 | 20230626 | 162700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 176 | 20230626 | 162600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 177 | 20230626 | 162500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 178 | 20230626 | 162400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 179 | 20230626 | 162300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 180 | 20230626 | 162200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 181 | 20230626 | 162100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 182 | 20230626 | 162000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 183 | 20230626 | 161900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 184 | 20230626 | 161800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 185 | 20230626 | 161700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 186 | 20230626 | 161600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 187 | 20230626 | 161500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 188 | 20230626 | 161400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 189 | 20230626 | 161300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 190 | 20230626 | 161200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 191 | 20230626 | 161100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 192 | 20230626 | 161000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 193 | 20230626 | 160900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 194 | 20230626 | 160800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 195 | 20230626 | 160700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 196 | 20230626 | 160600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 197 | 20230626 | 160500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 198 | 20230626 | 160400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 199 | 20230626 | 160300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 200 | 20230626 | 160200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 201 | 20230626 | 160100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 202 | 20230626 | 160000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 203 | 20230626 | 155900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 204 | 20230626 | 155800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 205 | 20230626 | 155700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 206 | 20230626 | 155600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 207 | 20230626 | 155500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 208 | 20230626 | 155400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 209 | 20230626 | 155300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 210 | 20230626 | 155200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 211 | 20230626 | 155100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 212 | 20230626 | 155000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 213 | 20230626 | 154900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 214 | 20230626 | 154800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 215 | 20230626 | 154700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 216 | 20230626 | 154600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 217 | 20230626 | 154500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 218 | 20230626 | 154400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 219 | 20230626 | 154300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 220 | 20230626 | 154200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 221 | 20230626 | 154100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 222 | 20230626 | 154000 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 223 | 20230626 | 153900 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 224 | 20230626 | 153800 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 225 | 20230626 | 153700 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 226 | 20230626 | 153600 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 227 | 20230626 | 153500 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 228 | 20230626 | 153400 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 229 | 20230626 | 153300 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 230 | 20230626 | 153200 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 231 | 20230626 | 153100 | 745503209 | 767 | 767 | 767 | 767 | 0 |
| 232 | 20230626 | 153000 | 745503209 | 767 | 767 | 767 | 767 | 48431 |
| 233 | 20230626 | 152900 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 234 | 20230626 | 152800 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 235 | 20230626 | 152700 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 236 | 20230626 | 152600 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 237 | 20230626 | 152500 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 238 | 20230626 | 152400 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 239 | 20230626 | 152300 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 240 | 20230626 | 152200 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 241 | 20230626 | 152100 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 242 | 20230626 | 152000 | 708356632 | 756 | 756 | 756 | 756 | 0 |
| 243 | 20230626 | 151900 | 708356632 | 756 | 758 | 759 | 755 | 8052 |
| 244 | 20230626 | 151800 | 702272508 | 757 | 757 | 759 | 757 | 2325 |
| 245 | 20230626 | 151700 | 700512481 | 759 | 758 | 759 | 758 | 40 |
| 246 | 20230626 | 151600 | 700482159 | 759 | 759 | 759 | 759 | 1327 |
| 247 | 20230626 | 151500 | 699474966 | 759 | 759 | 760 | 758 | 1021 |
| 248 | 20230626 | 151400 | 698700776 | 760 | 762 | 762 | 760 | 822 |
| 249 | 20230626 | 151300 | 698076049 | 761 | 761 | 763 | 761 | 2084 |
| 250 | 20230626 | 151200 | 696490115 | 764 | 763 | 764 | 761 | 2216 |
| 251 | 20230626 | 151100 | 694802147 | 764 | 764 | 764 | 762 | 900 |
| 252 | 20230626 | 151000 | 694115287 | 768 | 764 | 768 | 764 | 602 |
| 253 | 20230626 | 150900 | 693655351 | 768 | 765 | 768 | 764 | 1824 |
| 254 | 20230626 | 150800 | 692259389 | 770 | 769 | 770 | 765 | 2369 |
| 255 | 20230626 | 150700 | 690442749 | 770 | 774 | 776 | 768 | 56715 |
| 256 | 20230626 | 150600 | 646565368 | 776 | 759 | 777 | 759 | 18071 |
| 257 | 20230626 | 150500 | 632663204 | 764 | 764 | 764 | 764 | 1107 |
| 258 | 20230626 | 150400 | 631817456 | 764 | 759 | 764 | 758 | 20229 |
| 259 | 20230626 | 150300 | 616419429 | 760 | 759 | 760 | 759 | 51 |
| 260 | 20230626 | 150200 | 616380719 | 760 | 760 | 760 | 760 | 4785 |
| 261 | 20230626 | 150100 | 612744119 | 760 | 759 | 760 | 759 | 342 |
| 262 | 20230626 | 150000 | 612484539 | 760 | 760 | 760 | 760 | 26 |
| 263 | 20230626 | 145900 | 612464779 | 760 | 760 | 760 | 760 | 100 |
| 264 | 20230626 | 145800 | 612388779 | 760 | 760 | 760 | 760 | 4 |
| 265 | 20230626 | 145700 | 612385739 | 761 | 758 | 761 | 758 | 16978 |
| 266 | 20230626 | 145600 | 599487256 | 758 | 758 | 758 | 758 | 0 |
| 267 | 20230626 | 145500 | 599487256 | 758 | 758 | 758 | 757 | 3 |
| 268 | 20230626 | 145400 | 599484983 | 758 | 759 | 759 | 758 | 200 |
| 269 | 20230626 | 145300 | 599333283 | 759 | 759 | 759 | 759 | 13 |
| 270 | 20230626 | 145200 | 599323416 | 759 | 757 | 759 | 755 | 4001 |
| 271 | 20230626 | 145100 | 596302137 | 759 | 758 | 759 | 758 | 241 |
| 272 | 20230626 | 145000 | 596119458 | 758 | 758 | 758 | 758 | 50 |
| 273 | 20230626 | 144900 | 596081558 | 759 | 759 | 759 | 759 | 0 |
| 274 | 20230626 | 144800 | 596081558 | 759 | 759 | 759 | 759 | 120 |
| 275 | 20230626 | 144700 | 595990478 | 759 | 758 | 759 | 758 | 1521 |
| 276 | 20230626 | 144600 | 594837539 | 759 | 758 | 760 | 755 | 661 |
| 277 | 20230626 | 144500 | 594337279 | 760 | 760 | 760 | 760 | 0 |
| 278 | 20230626 | 144400 | 594337279 | 760 | 759 | 760 | 759 | 50 |
| 279 | 20230626 | 144300 | 594299318 | 759 | 759 | 760 | 758 | 697 |
| 280 | 20230626 | 144200 | 593770944 | 759 | 759 | 760 | 759 | 6509 |
| 281 | 20230626 | 144100 | 588825792 | 760 | 757 | 760 | 757 | 14143 |
| 282 | 20230626 | 144000 | 578083674 | 758 | 757 | 758 | 755 | 3902 |
| 283 | 20230626 | 143900 | 575137616 | 758 | 758 | 758 | 758 | 0 |
| 284 | 20230626 | 143800 | 575137616 | 758 | 758 | 758 | 758 | 0 |
| 285 | 20230626 | 143700 | 575137616 | 758 | 757 | 758 | 757 | 21 |
| 286 | 20230626 | 143600 | 575121718 | 758 | 756 | 758 | 755 | 2031 |
| 287 | 20230626 | 143500 | 573585266 | 756 | 758 | 758 | 756 | 172 |
| 288 | 20230626 | 143400 | 573455022 | 758 | 758 | 758 | 756 | 4436 |
| 289 | 20230626 | 143300 | 570092536 | 758 | 758 | 759 | 758 | 1478 |
| 290 | 20230626 | 143200 | 568972211 | 758 | 758 | 758 | 758 | 25 |
| 291 | 20230626 | 143100 | 568953261 | 758 | 758 | 758 | 758 | 2 |
| 292 | 20230626 | 143000 | 568951745 | 758 | 758 | 758 | 758 | 0 |
| 293 | 20230626 | 142900 | 568951745 | 758 | 758 | 758 | 758 | 0 |
| 294 | 20230626 | 142800 | 568951745 | 758 | 756 | 758 | 756 | 1608 |
| 295 | 20230626 | 142700 | 567733744 | 757 | 757 | 757 | 757 | 0 |
| 296 | 20230626 | 142600 | 567733744 | 757 | 757 | 757 | 757 | 102 |
| 297 | 20230626 | 142500 | 567656530 | 757 | 757 | 757 | 757 | 200 |
| 298 | 20230626 | 142400 | 567505130 | 757 | 757 | 757 | 757 | 0 |
| 299 | 20230626 | 142300 | 567505130 | 757 | 757 | 757 | 757 | 101 |
| 300 | 20230626 | 142200 | 567428673 | 756 | 755 | 756 | 755 | 19287 |
| 301 | 20230626 | 142100 | 552866983 | 755 | 755 | 755 | 755 | 2684 |
| 302 | 20230626 | 142000 | 550840563 | 755 | 755 | 755 | 755 | 1671 |
| 303 | 20230626 | 141900 | 549578958 | 755 | 755 | 755 | 755 | 3168 |
| 304 | 20230626 | 141800 | 547187118 | 755 | 755 | 755 | 755 | 144 |
| 305 | 20230626 | 141700 | 547078398 | 755 | 755 | 755 | 755 | 2485 |
| 306 | 20230626 | 141600 | 545202223 | 755 | 755 | 755 | 755 | 124 |
| 307 | 20230626 | 141500 | 545108603 | 755 | 755 | 755 | 754 | 2878 |
| 308 | 20230626 | 141400 | 542935716 | 755 | 754 | 755 | 754 | 1865 |
| 309 | 20230626 | 141300 | 541529500 | 754 | 753 | 754 | 753 | 20233 |
| 310 | 20230626 | 141200 | 526274048 | 754 | 754 | 754 | 754 | 20 |
| 311 | 20230626 | 141100 | 526258968 | 754 | 753 | 754 | 753 | 21 |
| 312 | 20230626 | 141000 | 526243154 | 754 | 754 | 754 | 754 | 900 |
| 313 | 20230626 | 140900 | 525564554 | 754 | 753 | 754 | 753 | 5502 |
| 314 | 20230626 | 140800 | 521421547 | 754 | 754 | 754 | 753 | 477 |
| 315 | 20230626 | 140700 | 521061950 | 754 | 753 | 754 | 752 | 407 |
| 316 | 20230626 | 140600 | 520755395 | 752 | 754 | 754 | 752 | 549 |
| 317 | 20230626 | 140500 | 520342020 | 753 | 753 | 753 | 753 | 10 |
| 318 | 20230626 | 140400 | 520334490 | 754 | 753 | 754 | 753 | 93 |
| 319 | 20230626 | 140300 | 520264439 | 754 | 753 | 754 | 753 | 192 |
| 320 | 20230626 | 140200 | 520119809 | 754 | 752 | 754 | 752 | 1744 |
| 321 | 20230626 | 140100 | 518806659 | 752 | 753 | 754 | 752 | 2043 |
| 322 | 20230626 | 140000 | 517268350 | 754 | 753 | 754 | 753 | 181 |
| 323 | 20230626 | 135900 | 517132035 | 754 | 753 | 754 | 753 | 175 |
| 324 | 20230626 | 135800 | 517000238 | 754 | 753 | 754 | 753 | 4176 |
| 325 | 20230626 | 135700 | 513853054 | 754 | 754 | 754 | 754 | 0 |
| 326 | 20230626 | 135600 | 513853054 | 754 | 753 | 754 | 753 | 6 |
| 327 | 20230626 | 135500 | 513848535 | 754 | 753 | 754 | 753 | 2 |
| 328 | 20230626 | 135400 | 513847028 | 754 | 753 | 754 | 753 | 2 |
| 329 | 20230626 | 135300 | 513845521 | 754 | 754 | 754 | 753 | 34 |
| 330 | 20230626 | 135200 | 513819887 | 754 | 753 | 754 | 753 | 10 |
| 331 | 20230626 | 135100 | 513812356 | 754 | 753 | 754 | 753 | 10 |
| 332 | 20230626 | 135000 | 513804825 | 754 | 753 | 754 | 753 | 246 |
| 333 | 20230626 | 134900 | 513619586 | 753 | 753 | 753 | 753 | 0 |
| 334 | 20230626 | 134800 | 513619586 | 753 | 753 | 753 | 753 | 0 |
| 335 | 20230626 | 134700 | 513619586 | 753 | 753 | 753 | 753 | 1 |
| 336 | 20230626 | 134600 | 513618833 | 753 | 753 | 754 | 753 | 1021 |
| 337 | 20230626 | 134500 | 512850019 | 754 | 753 | 754 | 753 | 50 |
| 338 | 20230626 | 134400 | 512812368 | 753 | 753 | 753 | 752 | 87 |
| 339 | 20230626 | 134300 | 512746893 | 753 | 751 | 753 | 751 | 950 |
| 340 | 20230626 | 134200 | 512031979 | 751 | 751 | 751 | 751 | 0 |
| 341 | 20230626 | 134100 | 512031979 | 751 | 751 | 751 | 751 | 0 |
| 342 | 20230626 | 134000 | 512031979 | 751 | 751 | 751 | 751 | 0 |
| 343 | 20230626 | 133900 | 512031979 | 751 | 751 | 751 | 751 | 0 |
| 344 | 20230626 | 133800 | 512031979 | 751 | 751 | 751 | 751 | 30 |
| 345 | 20230626 | 133700 | 512009449 | 749 | 749 | 749 | 749 | 1410 |
| 346 | 20230626 | 133600 | 510953359 | 751 | 751 | 751 | 751 | 0 |
| 347 | 20230626 | 133500 | 510953359 | 751 | 751 | 751 | 751 | 0 |
| 348 | 20230626 | 133400 | 510953359 | 751 | 749 | 751 | 749 | 2336 |
| 349 | 20230626 | 133300 | 509201013 | 751 | 749 | 751 | 749 | 1435 |
| 350 | 20230626 | 133200 | 508126196 | 749 | 750 | 750 | 749 | 2041 |
| 351 | 20230626 | 133100 | 506596446 | 751 | 751 | 751 | 751 | 40 |
| 352 | 20230626 | 133000 | 506566406 | 751 | 751 | 751 | 751 | 0 |
| 353 | 20230626 | 132900 | 506566406 | 751 | 751 | 751 | 751 | 2 |
| 354 | 20230626 | 132800 | 506564904 | 751 | 750 | 751 | 750 | 2461 |
| 355 | 20230626 | 132700 | 504719153 | 750 | 750 | 750 | 750 | 1 |
| 356 | 20230626 | 132600 | 504718403 | 750 | 750 | 750 | 750 | 0 |
| 357 | 20230626 | 132500 | 504718403 | 750 | 751 | 751 | 750 | 228 |
| 358 | 20230626 | 132400 | 504547402 | 750 | 750 | 751 | 750 | 636 |
| 359 | 20230626 | 132300 | 504070080 | 751 | 750 | 751 | 750 | 460 |
| 360 | 20230626 | 132200 | 503725079 | 751 | 751 | 751 | 751 | 0 |
| 361 | 20230626 | 132100 | 503725079 | 751 | 751 | 751 | 751 | 0 |
| 362 | 20230626 | 132000 | 503725079 | 751 | 751 | 751 | 751 | 0 |
| 363 | 20230626 | 131900 | 503725079 | 751 | 750 | 751 | 750 | 1597 |
| 364 | 20230626 | 131800 | 502525962 | 750 | 751 | 751 | 750 | 691 |
| 365 | 20230626 | 131700 | 502007091 | 749 | 751 | 751 | 749 | 591 |
| 366 | 20230626 | 131600 | 501564184 | 751 | 751 | 751 | 751 | 164 |
| 367 | 20230626 | 131500 | 501441020 | 752 | 751 | 752 | 751 | 4553 |
| 368 | 20230626 | 131400 | 498017166 | 749 | 749 | 749 | 749 | 46 |
| 369 | 20230626 | 131300 | 497982712 | 752 | 751 | 752 | 751 | 4 |
| 370 | 20230626 | 131200 | 497979706 | 752 | 752 | 752 | 752 | 0 |
| 371 | 20230626 | 131100 | 497979706 | 752 | 749 | 752 | 748 | 1610 |
| 372 | 20230626 | 131000 | 496773837 | 751 | 752 | 752 | 749 | 5522 |
| 373 | 20230626 | 130900 | 492633175 | 753 | 752 | 753 | 751 | 2738 |
| 374 | 20230626 | 130800 | 490575928 | 752 | 752 | 752 | 752 | 6 |
| 375 | 20230626 | 130700 | 490571416 | 753 | 753 | 753 | 753 | 0 |
| 376 | 20230626 | 130600 | 490571416 | 753 | 753 | 753 | 753 | 0 |
| 377 | 20230626 | 130500 | 490571416 | 753 | 752 | 753 | 752 | 1779 |
| 378 | 20230626 | 130400 | 489233606 | 752 | 751 | 752 | 751 | 11 |
| 379 | 20230626 | 130300 | 489225343 | 752 | 752 | 752 | 752 | 110 |
| 380 | 20230626 | 130200 | 489142623 | 752 | 750 | 752 | 750 | 848 |
| 381 | 20230626 | 130100 | 488506613 | 750 | 749 | 750 | 749 | 764 |
| 382 | 20230626 | 130000 | 487934376 | 749 | 749 | 749 | 748 | 225 |
| 383 | 20230626 | 125900 | 487766065 | 749 | 748 | 749 | 748 | 2497 |
| 384 | 20230626 | 125800 | 485896308 | 749 | 749 | 749 | 749 | 27836 |
| 385 | 20230626 | 125700 | 465047144 | 749 | 747 | 749 | 746 | 4298 |
| 386 | 20230626 | 125600 | 461831881 | 748 | 749 | 749 | 747 | 113 |
| 387 | 20230626 | 125500 | 461747264 | 749 | 748 | 749 | 746 | 18359 |
| 388 | 20230626 | 125400 | 448038198 | 749 | 748 | 749 | 748 | 40 |
| 389 | 20230626 | 125300 | 448008272 | 748 | 747 | 748 | 747 | 1235 |
| 390 | 20230626 | 125200 | 447085725 | 748 | 748 | 748 | 748 | 713 |
| 391 | 20230626 | 125100 | 446552401 | 747 | 747 | 747 | 747 | 999 |
| 392 | 20230626 | 125000 | 445806148 | 747 | 747 | 748 | 747 | 2715 |
| 393 | 20230626 | 124900 | 443778042 | 749 | 749 | 749 | 749 | 1 |
| 394 | 20230626 | 124800 | 443777293 | 747 | 747 | 747 | 747 | 669 |
| 395 | 20230626 | 124700 | 443277550 | 750 | 750 | 750 | 750 | 0 |
| 396 | 20230626 | 124600 | 443277550 | 750 | 750 | 750 | 750 | 31 |
| 397 | 20230626 | 124500 | 443254300 | 750 | 750 | 750 | 750 | 479 |
| 398 | 20230626 | 124400 | 442895050 | 750 | 750 | 750 | 747 | 789 |
| 399 | 20230626 | 124300 | 442305643 | 750 | 748 | 750 | 747 | 801 |
| 400 | 20230626 | 124200 | 441706593 | 750 | 750 | 750 | 750 | 1 |
| 401 | 20230626 | 124100 | 441705843 | 747 | 750 | 750 | 747 | 2 |
| 402 | 20230626 | 124000 | 441704346 | 748 | 748 | 748 | 748 | 0 |
| 403 | 20230626 | 123900 | 441704346 | 748 | 748 | 748 | 748 | 699 |
| 404 | 20230626 | 123800 | 441181494 | 748 | 753 | 753 | 748 | 420 |
| 405 | 20230626 | 123700 | 440867234 | 753 | 747 | 754 | 747 | 2711 |
| 406 | 20230626 | 123600 | 438832036 | 751 | 751 | 751 | 751 | 0 |
| 407 | 20230626 | 123500 | 438832036 | 751 | 749 | 751 | 747 | 8294 |
| 408 | 20230626 | 123400 | 432632042 | 752 | 752 | 752 | 752 | 0 |
| 409 | 20230626 | 123300 | 432632042 | 752 | 752 | 752 | 752 | 32 |
| 410 | 20230626 | 123200 | 432607978 | 747 | 754 | 754 | 747 | 1800 |
| 411 | 20230626 | 123100 | 431253561 | 754 | 752 | 754 | 752 | 589 |
| 412 | 20230626 | 123000 | 430809861 | 751 | 752 | 752 | 747 | 1468 |
| 413 | 20230626 | 122900 | 429710559 | 752 | 752 | 752 | 752 | 0 |
| 414 | 20230626 | 122800 | 429710559 | 752 | 752 | 752 | 752 | 1338 |
| 415 | 20230626 | 122700 | 428704383 | 752 | 751 | 754 | 751 | 5366 |
| 416 | 20230626 | 122600 | 424663179 | 750 | 747 | 751 | 747 | 1377 |
| 417 | 20230626 | 122500 | 423634430 | 750 | 750 | 750 | 750 | 10 |
| 418 | 20230626 | 122400 | 423626930 | 747 | 747 | 747 | 747 | 2927 |
| 419 | 20230626 | 122300 | 421440461 | 747 | 746 | 747 | 746 | 4365 |
| 420 | 20230626 | 122200 | 418180171 | 747 | 747 | 747 | 747 | 35 |
| 421 | 20230626 | 122100 | 418154026 | 747 | 748 | 748 | 747 | 1516 |
| 422 | 20230626 | 122000 | 417021573 | 748 | 748 | 748 | 748 | 0 |
| 423 | 20230626 | 121900 | 417021573 | 748 | 747 | 748 | 747 | 390 |
| 424 | 20230626 | 121800 | 416730242 | 748 | 748 | 748 | 748 | 505 |
| 425 | 20230626 | 121700 | 416352502 | 750 | 750 | 750 | 750 | 0 |
| 426 | 20230626 | 121600 | 416352502 | 750 | 750 | 750 | 750 | 40 |
| 427 | 20230626 | 121500 | 416322502 | 746 | 746 | 747 | 746 | 15125 |
| 428 | 20230626 | 121400 | 405039222 | 746 | 746 | 746 | 746 | 343 |
| 429 | 20230626 | 121300 | 404783344 | 746 | 746 | 746 | 746 | 4005 |
| 430 | 20230626 | 121200 | 401795614 | 747 | 750 | 750 | 747 | 10990 |
| 431 | 20230626 | 121100 | 393582455 | 749 | 749 | 749 | 749 | 1270 |
| 432 | 20230626 | 121000 | 392631225 | 750 | 750 | 750 | 750 | 154 |
| 433 | 20230626 | 120900 | 392515725 | 750 | 750 | 750 | 750 | 797 |
| 434 | 20230626 | 120800 | 391917975 | 753 | 753 | 753 | 753 | 1 |
| 435 | 20230626 | 120700 | 391917222 | 749 | 749 | 749 | 749 | 10000 |
| 436 | 20230626 | 120600 | 384427222 | 749 | 750 | 753 | 749 | 1328 |
| 437 | 20230626 | 120500 | 383432042 | 750 | 750 | 750 | 750 | 8908 |
| 438 | 20230626 | 120400 | 376751042 | 750 | 750 | 750 | 750 | 281 |
| 439 | 20230626 | 120300 | 376540292 | 750 | 750 | 750 | 750 | 250 |
| 440 | 20230626 | 120200 | 376352792 | 750 | 750 | 750 | 750 | 2 |
| 441 | 20230626 | 120100 | 376351292 | 750 | 750 | 753 | 750 | 1052 |
| 442 | 20230626 | 120000 | 375562289 | 750 | 752 | 752 | 750 | 5490 |
| 443 | 20230626 | 115900 | 371442676 | 754 | 754 | 754 | 754 | 1 |
| 444 | 20230626 | 115800 | 371441922 | 752 | 752 | 752 | 752 | 15 |
| 445 | 20230626 | 115700 | 371430642 | 754 | 754 | 754 | 754 | 0 |
| 446 | 20230626 | 115600 | 371430642 | 754 | 752 | 754 | 752 | 4 |
| 447 | 20230626 | 115500 | 371427628 | 752 | 753 | 753 | 752 | 657 |
| 448 | 20230626 | 115400 | 370933526 | 754 | 754 | 754 | 754 | 0 |
| 449 | 20230626 | 115300 | 370933526 | 754 | 754 | 754 | 754 | 1 |
| 450 | 20230626 | 115200 | 370932772 | 754 | 754 | 754 | 754 | 0 |
| 451 | 20230626 | 115100 | 370932772 | 754 | 754 | 754 | 754 | 0 |
| 452 | 20230626 | 115000 | 370932772 | 754 | 754 | 754 | 754 | 0 |
| 453 | 20230626 | 114900 | 370932772 | 754 | 754 | 754 | 754 | 10 |
| 454 | 20230626 | 114800 | 370925232 | 754 | 754 | 754 | 754 | 1 |
| 455 | 20230626 | 114700 | 370924478 | 753 | 753 | 753 | 753 | 0 |
| 456 | 20230626 | 114600 | 370924478 | 753 | 753 | 753 | 753 | 1000 |
| 457 | 20230626 | 114500 | 370171478 | 753 | 753 | 753 | 753 | 32 |
| 458 | 20230626 | 114400 | 370147382 | 754 | 754 | 754 | 754 | 0 |
| 459 | 20230626 | 114300 | 370147382 | 754 | 754 | 754 | 754 | 5 |
| 460 | 20230626 | 114200 | 370143612 | 753 | 753 | 753 | 753 | 5 |
| 461 | 20230626 | 114100 | 370139847 | 753 | 753 | 753 | 753 | 0 |
| 462 | 20230626 | 114000 | 370139847 | 753 | 753 | 753 | 753 | 10 |
| 463 | 20230626 | 113900 | 370132317 | 753 | 753 | 753 | 753 | 0 |
| 464 | 20230626 | 113800 | 370132317 | 753 | 754 | 754 | 753 | 125 |
| 465 | 20230626 | 113700 | 370038068 | 754 | 754 | 754 | 754 | 4 |
| 466 | 20230626 | 113600 | 370035052 | 754 | 754 | 754 | 754 | 523 |
| 467 | 20230626 | 113500 | 369640710 | 754 | 754 | 754 | 754 | 3100 |
| 468 | 20230626 | 113400 | 367303310 | 754 | 754 | 754 | 754 | 774 |
| 469 | 20230626 | 113300 | 366719714 | 754 | 754 | 754 | 754 | 103 |
| 470 | 20230626 | 113200 | 366642052 | 754 | 754 | 754 | 754 | 0 |
| 471 | 20230626 | 113100 | 366642052 | 754 | 754 | 754 | 754 | 1 |
| 472 | 20230626 | 113000 | 366641298 | 753 | 753 | 753 | 753 | 0 |
| 473 | 20230626 | 112900 | 366641298 | 753 | 753 | 753 | 753 | 0 |
| 474 | 20230626 | 112800 | 366641298 | 753 | 753 | 753 | 753 | 175 |
| 475 | 20230626 | 112700 | 366509523 | 753 | 753 | 753 | 753 | 20 |
| 476 | 20230626 | 112600 | 366494463 | 753 | 753 | 753 | 753 | 12 |
| 477 | 20230626 | 112500 | 366485427 | 753 | 753 | 753 | 753 | 143 |
| 478 | 20230626 | 112400 | 366377748 | 753 | 753 | 753 | 753 | 100 |
| 479 | 20230626 | 112300 | 366302448 | 753 | 754 | 754 | 753 | 150 |
| 480 | 20230626 | 112200 | 366189398 | 754 | 754 | 754 | 754 | 0 |
| 481 | 20230626 | 112100 | 366189398 | 754 | 754 | 754 | 754 | 0 |
| 482 | 20230626 | 112000 | 366189398 | 754 | 752 | 754 | 752 | 2 |
| 483 | 20230626 | 111900 | 366187892 | 754 | 754 | 754 | 752 | 613 |
| 484 | 20230626 | 111800 | 365726754 | 754 | 755 | 755 | 754 | 101 |
| 485 | 20230626 | 111700 | 365650500 | 755 | 755 | 755 | 753 | 690 |
| 486 | 20230626 | 111600 | 365130924 | 754 | 754 | 755 | 754 | 101 |
| 487 | 20230626 | 111500 | 365054769 | 755 | 754 | 755 | 753 | 2791 |
| 488 | 20230626 | 111400 | 362952992 | 754 | 755 | 755 | 754 | 411 |
| 489 | 20230626 | 111300 | 362642702 | 755 | 755 | 755 | 755 | 0 |
| 490 | 20230626 | 111200 | 362642702 | 755 | 755 | 755 | 755 | 0 |
| 491 | 20230626 | 111100 | 362642702 | 755 | 755 | 755 | 755 | 0 |
| 492 | 20230626 | 111000 | 362642702 | 755 | 755 | 755 | 755 | 1 |
| 493 | 20230626 | 110900 | 362641947 | 753 | 753 | 753 | 753 | 0 |
| 494 | 20230626 | 110800 | 362641947 | 753 | 753 | 753 | 753 | 9 |
| 495 | 20230626 | 110700 | 362635170 | 755 | 755 | 755 | 755 | 5 |
| 496 | 20230626 | 110600 | 362631395 | 753 | 753 | 753 | 753 | 1 |
| 497 | 20230626 | 110500 | 362630642 | 755 | 755 | 755 | 753 | 3 |
| 498 | 20230626 | 110400 | 362628379 | 753 | 753 | 753 | 753 | 1 |
| 499 | 20230626 | 110300 | 362627626 | 755 | 752 | 755 | 751 | 1468 |
| 500 | 20230626 | 110200 | 361522990 | 752 | 752 | 752 | 752 | 7 |
| 501 | 20230626 | 110100 | 361517726 | 750 | 750 | 750 | 750 | 150 |
| 502 | 20230626 | 110000 | 361405226 | 752 | 752 | 752 | 752 | 1 |
| 503 | 20230626 | 105900 | 361404474 | 752 | 751 | 752 | 746 | 40377 |
| 504 | 20230626 | 105800 | 331175472 | 752 | 751 | 752 | 751 | 709 |
| 505 | 20230626 | 105700 | 330643011 | 749 | 750 | 750 | 749 | 1852 |
| 506 | 20230626 | 105600 | 329255254 | 750 | 750 | 750 | 750 | 53 |
| 507 | 20230626 | 105500 | 329215504 | 751 | 751 | 752 | 751 | 513 |
| 508 | 20230626 | 105400 | 328830240 | 752 | 751 | 752 | 751 | 6 |
| 509 | 20230626 | 105300 | 328825733 | 752 | 753 | 753 | 752 | 380 |
| 510 | 20230626 | 105200 | 328539972 | 752 | 752 | 752 | 752 | 1102 |
| 511 | 20230626 | 105100 | 327711268 | 753 | 753 | 753 | 753 | 0 |
| 512 | 20230626 | 105000 | 327711268 | 753 | 752 | 753 | 752 | 302 |
| 513 | 20230626 | 104900 | 327484064 | 751 | 751 | 751 | 751 | 10949 |
| 514 | 20230626 | 104800 | 319261365 | 751 | 750 | 751 | 750 | 6191 |
| 515 | 20230626 | 104700 | 314612265 | 750 | 750 | 750 | 750 | 2 |
| 516 | 20230626 | 104600 | 314610765 | 752 | 752 | 752 | 752 | 998 |
| 517 | 20230626 | 104500 | 313860269 | 753 | 750 | 753 | 749 | 103 |
| 518 | 20230626 | 104400 | 313783014 | 753 | 753 | 753 | 753 | 0 |
| 519 | 20230626 | 104300 | 313783014 | 753 | 750 | 753 | 750 | 801 |
| 520 | 20230626 | 104200 | 313182261 | 753 | 753 | 753 | 753 | 0 |
| 521 | 20230626 | 104100 | 313182261 | 753 | 753 | 753 | 753 | 0 |
| 522 | 20230626 | 104000 | 313182261 | 753 | 753 | 753 | 753 | 28 |
| 523 | 20230626 | 103900 | 313161177 | 753 | 751 | 753 | 750 | 1291 |
| 524 | 20230626 | 103800 | 312192572 | 751 | 753 | 753 | 751 | 6 |
| 525 | 20230626 | 103700 | 312188056 | 750 | 750 | 750 | 750 | 66 |
| 526 | 20230626 | 103600 | 312138556 | 750 | 752 | 752 | 750 | 1224 |
| 527 | 20230626 | 103500 | 311220110 | 752 | 751 | 752 | 751 | 4846 |
| 528 | 20230626 | 103400 | 307580682 | 749 | 749 | 749 | 749 | 61 |
| 529 | 20230626 | 103300 | 307534993 | 747 | 748 | 748 | 747 | 1009 |
| 530 | 20230626 | 103200 | 306781269 | 749 | 749 | 749 | 749 | 50 |
| 531 | 20230626 | 103100 | 306743819 | 749 | 749 | 749 | 749 | 0 |
| 532 | 20230626 | 103000 | 306743819 | 749 | 749 | 749 | 749 | 0 |
| 533 | 20230626 | 102900 | 306743819 | 749 | 749 | 749 | 749 | 0 |
| 534 | 20230626 | 102800 | 306743819 | 749 | 749 | 751 | 749 | 1601 |
| 535 | 20230626 | 102700 | 305541848 | 749 | 748 | 749 | 748 | 1018 |
| 536 | 20230626 | 102600 | 304780143 | 748 | 748 | 748 | 748 | 1 |
| 537 | 20230626 | 102500 | 304779395 | 746 | 747 | 747 | 746 | 10962 |
| 538 | 20230626 | 102400 | 296597826 | 748 | 748 | 748 | 748 | 5 |
| 539 | 20230626 | 102300 | 296594086 | 748 | 749 | 749 | 748 | 1190 |
| 540 | 20230626 | 102200 | 295703965 | 749 | 749 | 749 | 749 | 1811 |
| 541 | 20230626 | 102100 | 294347526 | 751 | 750 | 751 | 750 | 56 |
| 542 | 20230626 | 102000 | 294305525 | 749 | 749 | 749 | 749 | 5 |
| 543 | 20230626 | 101900 | 294301780 | 747 | 751 | 751 | 747 | 1103 |
| 544 | 20230626 | 101800 | 293473838 | 751 | 746 | 751 | 746 | 2501 |
| 545 | 20230626 | 101700 | 291608087 | 746 | 751 | 751 | 746 | 595 |
| 546 | 20230626 | 101600 | 291164036 | 748 | 748 | 748 | 748 | 0 |
| 547 | 20230626 | 101500 | 291164036 | 748 | 749 | 749 | 748 | 28 |
| 548 | 20230626 | 101400 | 291143080 | 749 | 746 | 749 | 745 | 752 |
| 549 | 20230626 | 101300 | 290582687 | 746 | 749 | 749 | 746 | 2400 |
| 550 | 20230626 | 101200 | 288791690 | 749 | 748 | 749 | 745 | 36006 |
| 551 | 20230626 | 101100 | 261935341 | 749 | 750 | 750 | 749 | 54570 |
| 552 | 20230626 | 101000 | 221046442 | 750 | 751 | 751 | 750 | 10420 |
| 553 | 20230626 | 100900 | 213231242 | 751 | 751 | 751 | 751 | 1267 |
| 554 | 20230626 | 100800 | 212279725 | 751 | 752 | 753 | 751 | 2907 |
| 555 | 20230626 | 100700 | 210096317 | 752 | 752 | 752 | 752 | 180 |
| 556 | 20230626 | 100600 | 209960957 | 751 | 751 | 751 | 751 | 407 |
| 557 | 20230626 | 100500 | 209655300 | 750 | 751 | 751 | 750 | 1300 |
| 558 | 20230626 | 100400 | 208679644 | 754 | 750 | 754 | 750 | 16 |
| 559 | 20230626 | 100300 | 208667584 | 750 | 751 | 751 | 750 | 3744 |
| 560 | 20230626 | 100200 | 205858728 | 755 | 750 | 755 | 750 | 997 |
| 561 | 20230626 | 100100 | 205110968 | 750 | 751 | 751 | 750 | 11081 |
| 562 | 20230626 | 100000 | 196799416 | 751 | 752 | 752 | 751 | 253 |
| 563 | 20230626 | 095900 | 196609300 | 750 | 750 | 750 | 750 | 471 |
| 564 | 20230626 | 095800 | 196256050 | 750 | 749 | 750 | 749 | 1101 |
| 565 | 20230626 | 095700 | 195431400 | 750 | 751 | 751 | 750 | 3985 |
| 566 | 20230626 | 095600 | 192442648 | 750 | 750 | 750 | 750 | 10001 |
| 567 | 20230626 | 095500 | 184941898 | 750 | 752 | 752 | 750 | 31412 |
| 568 | 20230626 | 095400 | 161377794 | 752 | 752 | 752 | 752 | 857 |
| 569 | 20230626 | 095300 | 160733330 | 753 | 753 | 753 | 753 | 1 |
| 570 | 20230626 | 095200 | 160732577 | 752 | 755 | 755 | 752 | 3269 |
| 571 | 20230626 | 095100 | 158273036 | 756 | 756 | 756 | 756 | 1 |
| 572 | 20230626 | 095000 | 158272280 | 756 | 756 | 756 | 756 | 50 |
| 573 | 20230626 | 094900 | 158234480 | 756 | 756 | 757 | 756 | 46 |
| 574 | 20230626 | 094800 | 158199702 | 756 | 753 | 757 | 753 | 772 |
| 575 | 20230626 | 094700 | 157618007 | 756 | 755 | 756 | 753 | 63 |
| 576 | 20230626 | 094600 | 157570426 | 756 | 753 | 757 | 753 | 709 |
| 577 | 20230626 | 094500 | 157035919 | 754 | 752 | 754 | 752 | 175 |
| 578 | 20230626 | 094400 | 156904317 | 753 | 757 | 757 | 753 | 1126 |
| 579 | 20230626 | 094300 | 156055839 | 757 | 756 | 757 | 753 | 1293 |
| 580 | 20230626 | 094200 | 155081198 | 756 | 756 | 757 | 753 | 4387 |
| 581 | 20230626 | 094100 | 151774308 | 757 | 756 | 757 | 756 | 85 |
| 582 | 20230626 | 094000 | 151710035 | 755 | 756 | 757 | 755 | 1401 |
| 583 | 20230626 | 093900 | 150651778 | 756 | 756 | 756 | 756 | 80 |
| 584 | 20230626 | 093800 | 150591298 | 757 | 757 | 757 | 757 | 2000 |
| 585 | 20230626 | 093700 | 149077298 | 755 | 755 | 755 | 755 | 419 |
| 586 | 20230626 | 093600 | 148760953 | 755 | 755 | 755 | 755 | 308 |
| 587 | 20230626 | 093500 | 148528413 | 754 | 756 | 756 | 754 | 17499 |
| 588 | 20230626 | 093400 | 135315934 | 757 | 757 | 757 | 756 | 4976 |
| 589 | 20230626 | 093300 | 131549204 | 756 | 757 | 757 | 756 | 296 |
| 590 | 20230626 | 093200 | 131325427 | 757 | 756 | 757 | 755 | 4783 |
| 591 | 20230626 | 093100 | 127713234 | 757 | 757 | 757 | 755 | 2399 |
| 592 | 20230626 | 093000 | 125899588 | 755 | 755 | 755 | 755 | 1107 |
| 593 | 20230626 | 092900 | 125063803 | 753 | 753 | 753 | 753 | 334 |
| 594 | 20230626 | 092800 | 124812301 | 752 | 753 | 753 | 752 | 9770 |
| 595 | 20230626 | 092700 | 117456749 | 753 | 752 | 753 | 752 | 839 |
| 596 | 20230626 | 092600 | 116825781 | 751 | 752 | 753 | 751 | 13841 |
| 597 | 20230626 | 092500 | 106424282 | 753 | 754 | 754 | 753 | 11584 |
| 598 | 20230626 | 092400 | 97699371 | 755 | 756 | 756 | 754 | 12028 |
| 599 | 20230626 | 092300 | 88621485 | 756 | 758 | 758 | 756 | 2692 |
| 600 | 20230626 | 092200 | 86584403 | 758 | 758 | 758 | 758 | 2 |
| 601 | 20230626 | 092100 | 86582887 | 759 | 760 | 760 | 759 | 5870 |
| 602 | 20230626 | 092000 | 82122190 | 761 | 760 | 761 | 760 | 72 |
| 603 | 20230626 | 091900 | 82067465 | 760 | 763 | 763 | 760 | 1751 |
| 604 | 20230626 | 091800 | 80736222 | 762 | 758 | 762 | 758 | 16773 |
| 605 | 20230626 | 091700 | 68009558 | 758 | 759 | 759 | 758 | 241 |
| 606 | 20230626 | 091600 | 67826756 | 759 | 756 | 759 | 756 | 917 |
| 607 | 20230626 | 091500 | 67133251 | 759 | 758 | 759 | 756 | 712 |
| 608 | 20230626 | 091400 | 66593603 | 755 | 754 | 755 | 754 | 1914 |
| 609 | 20230626 | 091300 | 65150306 | 755 | 754 | 755 | 754 | 2016 |
| 610 | 20230626 | 091200 | 63628229 | 755 | 753 | 755 | 753 | 985 |
| 611 | 20230626 | 091100 | 62886477 | 753 | 755 | 755 | 753 | 4566 |
| 612 | 20230626 | 091000 | 59444198 | 754 | 756 | 758 | 754 | 5665 |
| 613 | 20230626 | 090900 | 55168381 | 759 | 759 | 759 | 757 | 8583 |
| 614 | 20230626 | 090800 | 48654220 | 759 | 759 | 759 | 759 | 6109 |
| 615 | 20230626 | 090700 | 44017489 | 759 | 755 | 759 | 755 | 4648 |
| 616 | 20230626 | 090600 | 40491553 | 755 | 755 | 755 | 753 | 6679 |
| 617 | 20230626 | 090500 | 35455750 | 755 | 755 | 761 | 755 | 5207 |
| 618 | 20230626 | 090400 | 31518193 | 754 | 760 | 761 | 753 | 9568 |
| 619 | 20230626 | 090300 | 24270568 | 760 | 765 | 765 | 760 | 3647 |
| 620 | 20230626 | 090200 | 21495918 | 766 | 770 | 773 | 766 | 1147 |
| 621 | 20230626 | 090100 | 20611047 | 769 | 775 | 775 | 769 | 15509 |
| 622 | 20230626 | 090000 | 8656093 | 771 | 778 | 779 | 771 | 11128 |