31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 3 | 20230831 | 192000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230831 | 191900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230831 | 191800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230831 | 191700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230831 | 191600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230831 | 191500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230831 | 191400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230831 | 191300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230831 | 191200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230831 | 191100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230831 | 191000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230831 | 190900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230831 | 190800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230831 | 190700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230831 | 190600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230831 | 190500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230831 | 190400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230831 | 190300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230831 | 190200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230831 | 190100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230831 | 190000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230831 | 185900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230831 | 185800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230831 | 185700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230831 | 185600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230831 | 185500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230831 | 185400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230831 | 185300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230831 | 185200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230831 | 185100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 33 | 20230831 | 185000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230831 | 184900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230831 | 184800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230831 | 184700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230831 | 184600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230831 | 184500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230831 | 184400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230831 | 184300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230831 | 184200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230831 | 184100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230831 | 184000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230831 | 183900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230831 | 183800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230831 | 183700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230831 | 183600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230831 | 183500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230831 | 183400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230831 | 183300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230831 | 183200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230831 | 183100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230831 | 183000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230831 | 182900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230831 | 182800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230831 | 182700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230831 | 182600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230831 | 182500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230831 | 182400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230831 | 182300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230831 | 182200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230831 | 182100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 63 | 20230831 | 182000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230831 | 181900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230831 | 181800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230831 | 181700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230831 | 181600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230831 | 181500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230831 | 181400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230831 | 181300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230831 | 181200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230831 | 181100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230831 | 181000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230831 | 180900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230831 | 180800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230831 | 180700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230831 | 180600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230831 | 180500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230831 | 180400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230831 | 180300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230831 | 180200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230831 | 180100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230831 | 180000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230831 | 175900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230831 | 175800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230831 | 175700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230831 | 175600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230831 | 175500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230831 | 175400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230831 | 175300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230831 | 175200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230831 | 175100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 93 | 20230831 | 175000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230831 | 174900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230831 | 174800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230831 | 174700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230831 | 174600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230831 | 174500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230831 | 174400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230831 | 174300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230831 | 174200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230831 | 174100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230831 | 174000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230831 | 173900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230831 | 173800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230831 | 173700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230831 | 173600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230831 | 173500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230831 | 173400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230831 | 173300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230831 | 173200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230831 | 173100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230831 | 173000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230831 | 172900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230831 | 172800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230831 | 172700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230831 | 172600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230831 | 172500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230831 | 172400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230831 | 172300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230831 | 172200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230831 | 172100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 123 | 20230831 | 172000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230831 | 171900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230831 | 171800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230831 | 171700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230831 | 171600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230831 | 171500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230831 | 171400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230831 | 171300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230831 | 171200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230831 | 171100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230831 | 171000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230831 | 170900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230831 | 170800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230831 | 170700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230831 | 170600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230831 | 170500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230831 | 170400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230831 | 170300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230831 | 170200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230831 | 170100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230831 | 170000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230831 | 165900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230831 | 165800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230831 | 165700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230831 | 165600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230831 | 165500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230831 | 165400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230831 | 165300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230831 | 165200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230831 | 165100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 153 | 20230831 | 165000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230831 | 164900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230831 | 164800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230831 | 164700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230831 | 164600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230831 | 164500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230831 | 164400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230831 | 164300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230831 | 164200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230831 | 164100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230831 | 164000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230831 | 163900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230831 | 163800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230831 | 163700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230831 | 163600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230831 | 163500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230831 | 163400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230831 | 163300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230831 | 163200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230831 | 163100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230831 | 163000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230831 | 162900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230831 | 162800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230831 | 162700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230831 | 162600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230831 | 162500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230831 | 162400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230831 | 162300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230831 | 162200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230831 | 162100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 183 | 20230831 | 162000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230831 | 161900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230831 | 161800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230831 | 161700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230831 | 161600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230831 | 161500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230831 | 161400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230831 | 161300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230831 | 161200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230831 | 161100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230831 | 161000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230831 | 160900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230831 | 160800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230831 | 160700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230831 | 160600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230831 | 160500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230831 | 160400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230831 | 160300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230831 | 160200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230831 | 160100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230831 | 160000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230831 | 155900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230831 | 155800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230831 | 155700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230831 | 155600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230831 | 155500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230831 | 155400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230831 | 155300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230831 | 155200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230831 | 155100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 213 | 20230831 | 155000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230831 | 154900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230831 | 154800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230831 | 154700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230831 | 154600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230831 | 154500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230831 | 154400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230831 | 154300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230831 | 154200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230831 | 154100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230831 | 154000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230831 | 153900 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230831 | 153800 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230831 | 153700 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230831 | 153600 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230831 | 153500 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230831 | 153400 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230831 | 153300 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230831 | 153200 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230831 | 153100 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230831 | 153000 | 6864570850 | 5950 | 5950 | 5950 | 5950 | 23812 |
| 234 | 20230831 | 152900 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20230831 | 152800 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20230831 | 152700 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20230831 | 152600 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20230831 | 152500 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20230831 | 152400 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20230831 | 152300 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20230831 | 152200 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20230831 | 152100 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20230831 | 152000 | 6722889450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20230831 | 151900 | 6722889450 | 5940 | 5930 | 5940 | 5900 | 3931 |
| 245 | 20230831 | 151800 | 6699590600 | 5930 | 5920 | 5930 | 5900 | 9491 |
| 246 | 20230831 | 151700 | 6643345710 | 5930 | 5920 | 5930 | 5910 | 6593 |
| 247 | 20230831 | 151600 | 6604317030 | 5920 | 5920 | 5920 | 5900 | 5502 |
| 248 | 20230831 | 151500 | 6571814740 | 5920 | 5920 | 5920 | 5900 | 4633 |
| 249 | 20230831 | 151400 | 6544448430 | 5920 | 5920 | 5920 | 5910 | 423 |
| 250 | 20230831 | 151300 | 6541948200 | 5920 | 5920 | 5920 | 5910 | 280 |
| 251 | 20230831 | 151200 | 6540291600 | 5920 | 5910 | 5920 | 5910 | 423 |
| 252 | 20230831 | 151100 | 6537788480 | 5910 | 5900 | 5920 | 5900 | 577 |
| 253 | 20230831 | 151000 | 6534378660 | 5920 | 5900 | 5920 | 5890 | 4448 |
| 254 | 20230831 | 150900 | 6508117330 | 5900 | 5900 | 5910 | 5900 | 5848 |
| 255 | 20230831 | 150800 | 6473597030 | 5920 | 5910 | 5920 | 5900 | 6917 |
| 256 | 20230831 | 150700 | 6432769140 | 5920 | 5910 | 5920 | 5900 | 1037 |
| 257 | 20230831 | 150600 | 6426647800 | 5900 | 5920 | 5930 | 5900 | 9419 |
| 258 | 20230831 | 150500 | 6370965810 | 5920 | 5930 | 5930 | 5920 | 641 |
| 259 | 20230831 | 150400 | 6367166690 | 5930 | 5930 | 5930 | 5930 | 721 |
| 260 | 20230831 | 150300 | 6362891160 | 5930 | 5920 | 5930 | 5920 | 1413 |
| 261 | 20230831 | 150200 | 6354517650 | 5930 | 5930 | 5930 | 5920 | 1062 |
| 262 | 20230831 | 150100 | 6348229080 | 5930 | 5930 | 5940 | 5920 | 3574 |
| 263 | 20230831 | 150000 | 6327056730 | 5930 | 5940 | 5940 | 5930 | 5154 |
| 264 | 20230831 | 145900 | 6296492060 | 5940 | 5940 | 5950 | 5930 | 2319 |
| 265 | 20230831 | 145800 | 6282716470 | 5940 | 5930 | 5940 | 5930 | 10718 |
| 266 | 20230831 | 145700 | 6219100340 | 5930 | 5930 | 5940 | 5930 | 7795 |
| 267 | 20230831 | 145600 | 6172874960 | 5930 | 5930 | 5930 | 5920 | 1762 |
| 268 | 20230831 | 145500 | 6162431530 | 5930 | 5930 | 5930 | 5920 | 840 |
| 269 | 20230831 | 145400 | 6157454380 | 5920 | 5930 | 5930 | 5920 | 2083 |
| 270 | 20230831 | 145300 | 6145120290 | 5920 | 5930 | 5930 | 5920 | 1468 |
| 271 | 20230831 | 145200 | 6136417640 | 5930 | 5920 | 5930 | 5910 | 3919 |
| 272 | 20230831 | 145100 | 6113206360 | 5920 | 5910 | 5920 | 5910 | 5999 |
| 273 | 20230831 | 145000 | 6077750100 | 5910 | 5900 | 5910 | 5900 | 6813 |
| 274 | 20230831 | 144900 | 6037513700 | 5900 | 5900 | 5910 | 5900 | 4574 |
| 275 | 20230831 | 144800 | 6010526000 | 5900 | 5890 | 5900 | 5890 | 526 |
| 276 | 20230831 | 144700 | 6007427360 | 5900 | 5900 | 5900 | 5890 | 9090 |
| 277 | 20230831 | 144600 | 5953881030 | 5900 | 5890 | 5900 | 5890 | 3486 |
| 278 | 20230831 | 144500 | 5933317460 | 5890 | 5880 | 5890 | 5880 | 2857 |
| 279 | 20230831 | 144400 | 5916497830 | 5880 | 5880 | 5890 | 5880 | 8902 |
| 280 | 20230831 | 144300 | 5864150860 | 5880 | 5880 | 5880 | 5880 | 1137 |
| 281 | 20230831 | 144200 | 5857465300 | 5870 | 5870 | 5870 | 5860 | 2178 |
| 282 | 20230831 | 144100 | 5844680460 | 5870 | 5870 | 5870 | 5860 | 563 |
| 283 | 20230831 | 144000 | 5841377060 | 5880 | 5860 | 5880 | 5860 | 159 |
| 284 | 20230831 | 143900 | 5840443190 | 5870 | 5870 | 5870 | 5860 | 1754 |
| 285 | 20230831 | 143800 | 5830147510 | 5870 | 5880 | 5880 | 5860 | 293 |
| 286 | 20230831 | 143700 | 5828427810 | 5870 | 5870 | 5880 | 5870 | 335 |
| 287 | 20230831 | 143600 | 5826461340 | 5880 | 5870 | 5880 | 5870 | 973 |
| 288 | 20230831 | 143500 | 5820746850 | 5870 | 5870 | 5870 | 5870 | 9154 |
| 289 | 20230831 | 143400 | 5767012870 | 5860 | 5870 | 5870 | 5860 | 69 |
| 290 | 20230831 | 143300 | 5766607920 | 5860 | 5870 | 5870 | 5860 | 3168 |
| 291 | 20230831 | 143200 | 5748022430 | 5860 | 5860 | 5870 | 5860 | 1246 |
| 292 | 20230831 | 143100 | 5740718120 | 5860 | 5860 | 5860 | 5860 | 6197 |
| 293 | 20230831 | 143000 | 5704403700 | 5860 | 5850 | 5860 | 5850 | 23 |
| 294 | 20230831 | 142900 | 5704268930 | 5860 | 5850 | 5860 | 5850 | 2927 |
| 295 | 20230831 | 142800 | 5687124930 | 5850 | 5850 | 5850 | 5850 | 936 |
| 296 | 20230831 | 142700 | 5681649330 | 5850 | 5860 | 5860 | 5850 | 972 |
| 297 | 20230831 | 142600 | 5675958020 | 5860 | 5860 | 5860 | 5860 | 19 |
| 298 | 20230831 | 142500 | 5675846680 | 5860 | 5860 | 5860 | 5860 | 888 |
| 299 | 20230831 | 142400 | 5670643000 | 5850 | 5860 | 5860 | 5850 | 766 |
| 300 | 20230831 | 142300 | 5666161890 | 5850 | 5860 | 5860 | 5850 | 347 |
| 301 | 20230831 | 142200 | 5664130480 | 5860 | 5860 | 5860 | 5860 | 577 |
| 302 | 20230831 | 142100 | 5660749260 | 5850 | 5830 | 5850 | 5830 | 9498 |
| 303 | 20230831 | 142000 | 5605222700 | 5840 | 5830 | 5840 | 5830 | 2155 |
| 304 | 20230831 | 141900 | 5592638020 | 5840 | 5840 | 5840 | 5840 | 479 |
| 305 | 20230831 | 141800 | 5589840660 | 5840 | 5840 | 5840 | 5840 | 1000 |
| 306 | 20230831 | 141700 | 5584000660 | 5840 | 5840 | 5840 | 5840 | 636 |
| 307 | 20230831 | 141600 | 5580286420 | 5840 | 5830 | 5840 | 5820 | 462 |
| 308 | 20230831 | 141500 | 5577594910 | 5830 | 5840 | 5840 | 5830 | 194 |
| 309 | 20230831 | 141400 | 5576462540 | 5840 | 5820 | 5840 | 5820 | 4205 |
| 310 | 20230831 | 141300 | 5551929340 | 5830 | 5830 | 5830 | 5810 | 19034 |
| 311 | 20230831 | 141200 | 5441128390 | 5830 | 5830 | 5840 | 5830 | 1019 |
| 312 | 20230831 | 141100 | 5435187610 | 5830 | 5840 | 5840 | 5830 | 2335 |
| 313 | 20230831 | 141000 | 5421574540 | 5830 | 5850 | 5850 | 5830 | 3011 |
| 314 | 20230831 | 140900 | 5404014750 | 5840 | 5850 | 5850 | 5840 | 799 |
| 315 | 20230831 | 140800 | 5399346360 | 5840 | 5850 | 5850 | 5840 | 2969 |
| 316 | 20230831 | 140700 | 5382007360 | 5840 | 5850 | 5850 | 5840 | 946 |
| 317 | 20230831 | 140600 | 5376478660 | 5850 | 5850 | 5850 | 5840 | 1450 |
| 318 | 20230831 | 140500 | 5367996830 | 5850 | 5850 | 5850 | 5840 | 155 |
| 319 | 20230831 | 140400 | 5367090130 | 5840 | 5850 | 5850 | 5840 | 1809 |
| 320 | 20230831 | 140300 | 5356522870 | 5840 | 5850 | 5850 | 5840 | 238 |
| 321 | 20230831 | 140200 | 5355130580 | 5840 | 5840 | 5850 | 5840 | 102 |
| 322 | 20230831 | 140100 | 5354534630 | 5840 | 5850 | 5850 | 5840 | 62 |
| 323 | 20230831 | 140000 | 5354172100 | 5850 | 5840 | 5850 | 5840 | 941 |
| 324 | 20230831 | 135900 | 5348673340 | 5850 | 5850 | 5850 | 5850 | 399 |
| 325 | 20230831 | 135800 | 5346339190 | 5850 | 5850 | 5850 | 5840 | 385 |
| 326 | 20230831 | 135700 | 5344090540 | 5850 | 5850 | 5850 | 5850 | 76 |
| 327 | 20230831 | 135600 | 5343645940 | 5850 | 5850 | 5850 | 5850 | 957 |
| 328 | 20230831 | 135500 | 5338047490 | 5850 | 5850 | 5850 | 5840 | 613 |
| 329 | 20230831 | 135400 | 5334462940 | 5850 | 5850 | 5850 | 5850 | 151 |
| 330 | 20230831 | 135300 | 5333579590 | 5850 | 5860 | 5860 | 5850 | 1911 |
| 331 | 20230831 | 135200 | 5322399840 | 5840 | 5850 | 5850 | 5840 | 1539 |
| 332 | 20230831 | 135100 | 5313399190 | 5850 | 5850 | 5850 | 5840 | 1896 |
| 333 | 20230831 | 135000 | 5302319510 | 5840 | 5840 | 5840 | 5840 | 1 |
| 334 | 20230831 | 134900 | 5302313670 | 5850 | 5850 | 5850 | 5840 | 414 |
| 335 | 20230831 | 134800 | 5299895770 | 5850 | 5830 | 5850 | 5830 | 492 |
| 336 | 20230831 | 134700 | 5297021490 | 5830 | 5840 | 5840 | 5830 | 1061 |
| 337 | 20230831 | 134600 | 5290828400 | 5840 | 5830 | 5840 | 5830 | 5968 |
| 338 | 20230831 | 134500 | 5256022960 | 5840 | 5840 | 5840 | 5830 | 1339 |
| 339 | 20230831 | 134400 | 5248203210 | 5840 | 5840 | 5850 | 5840 | 1211 |
| 340 | 20230831 | 134300 | 5241130850 | 5850 | 5850 | 5850 | 5840 | 1252 |
| 341 | 20230831 | 134200 | 5233808670 | 5840 | 5840 | 5840 | 5840 | 240 |
| 342 | 20230831 | 134100 | 5232407070 | 5850 | 5850 | 5850 | 5840 | 357 |
| 343 | 20230831 | 134000 | 5230320620 | 5850 | 5850 | 5850 | 5840 | 1379 |
| 344 | 20230831 | 133900 | 5222264640 | 5840 | 5840 | 5840 | 5840 | 2002 |
| 345 | 20230831 | 133800 | 5210572960 | 5840 | 5840 | 5840 | 5830 | 2153 |
| 346 | 20230831 | 133700 | 5198012840 | 5850 | 5830 | 5850 | 5830 | 3904 |
| 347 | 20230831 | 133600 | 5175217300 | 5840 | 5850 | 5850 | 5830 | 1444 |
| 348 | 20230831 | 133500 | 5166787310 | 5840 | 5850 | 5850 | 5840 | 7055 |
| 349 | 20230831 | 133400 | 5125586090 | 5850 | 5850 | 5850 | 5840 | 398 |
| 350 | 20230831 | 133300 | 5123261420 | 5850 | 5860 | 5860 | 5850 | 17989 |
| 351 | 20230831 | 133200 | 5017978790 | 5870 | 5870 | 5870 | 5860 | 1075 |
| 352 | 20230831 | 133100 | 5011679250 | 5870 | 5870 | 5870 | 5870 | 36 |
| 353 | 20230831 | 133000 | 5011467930 | 5870 | 5870 | 5870 | 5860 | 3665 |
| 354 | 20230831 | 132900 | 4989990570 | 5870 | 5870 | 5870 | 5860 | 131 |
| 355 | 20230831 | 132800 | 4989222110 | 5870 | 5860 | 5870 | 5860 | 115 |
| 356 | 20230831 | 132700 | 4988547150 | 5870 | 5860 | 5870 | 5860 | 1182 |
| 357 | 20230831 | 132600 | 4981619150 | 5850 | 5860 | 5870 | 5850 | 4274 |
| 358 | 20230831 | 132500 | 4956613110 | 5870 | 5860 | 5880 | 5850 | 4956 |
| 359 | 20230831 | 132400 | 4927578950 | 5860 | 5870 | 5870 | 5860 | 10549 |
| 360 | 20230831 | 132300 | 4865758750 | 5870 | 5890 | 5890 | 5870 | 9678 |
| 361 | 20230831 | 132200 | 4808919730 | 5880 | 5890 | 5890 | 5880 | 202 |
| 362 | 20230831 | 132100 | 4807731740 | 5890 | 5900 | 5900 | 5890 | 213 |
| 363 | 20230831 | 132000 | 4806476170 | 5880 | 5890 | 5900 | 5880 | 1758 |
| 364 | 20230831 | 131900 | 4796135780 | 5900 | 5890 | 5900 | 5890 | 365 |
| 365 | 20230831 | 131800 | 4793982400 | 5890 | 5900 | 5900 | 5890 | 776 |
| 366 | 20230831 | 131700 | 4789405880 | 5890 | 5900 | 5900 | 5890 | 1287 |
| 367 | 20230831 | 131600 | 4781812610 | 5900 | 5900 | 5900 | 5890 | 709 |
| 368 | 20230831 | 131500 | 4777629600 | 5900 | 5900 | 5900 | 5900 | 286 |
| 369 | 20230831 | 131400 | 4775942200 | 5900 | 5890 | 5900 | 5880 | 4682 |
| 370 | 20230831 | 131300 | 4748357500 | 5880 | 5880 | 5880 | 5870 | 758 |
| 371 | 20230831 | 131200 | 4743901470 | 5880 | 5880 | 5880 | 5870 | 1338 |
| 372 | 20230831 | 131100 | 4736040040 | 5890 | 5880 | 5890 | 5880 | 2718 |
| 373 | 20230831 | 131000 | 4720048010 | 5880 | 5870 | 5880 | 5870 | 1018 |
| 374 | 20230831 | 130900 | 4714072340 | 5870 | 5890 | 5890 | 5870 | 2772 |
| 375 | 20230831 | 130800 | 4697800620 | 5870 | 5880 | 5890 | 5870 | 1860 |
| 376 | 20230831 | 130700 | 4686865540 | 5880 | 5870 | 5880 | 5870 | 1925 |
| 377 | 20230831 | 130600 | 4675546640 | 5880 | 5880 | 5880 | 5880 | 199 |
| 378 | 20230831 | 130500 | 4674376520 | 5870 | 5870 | 5880 | 5870 | 1504 |
| 379 | 20230831 | 130400 | 4665547990 | 5870 | 5870 | 5880 | 5870 | 2375 |
| 380 | 20230831 | 130300 | 4651605980 | 5880 | 5880 | 5890 | 5870 | 2233 |
| 381 | 20230831 | 130200 | 4638476060 | 5880 | 5890 | 5890 | 5880 | 1046 |
| 382 | 20230831 | 130100 | 4632325560 | 5890 | 5880 | 5890 | 5880 | 24 |
| 383 | 20230831 | 130000 | 4632184420 | 5890 | 5880 | 5890 | 5880 | 4186 |
| 384 | 20230831 | 125900 | 4607562370 | 5880 | 5880 | 5890 | 5880 | 98 |
| 385 | 20230831 | 125800 | 4606986090 | 5890 | 5880 | 5890 | 5880 | 5402 |
| 386 | 20230831 | 125700 | 4575222310 | 5890 | 5880 | 5890 | 5880 | 4 |
| 387 | 20230831 | 125600 | 4575198780 | 5880 | 5890 | 5890 | 5880 | 334 |
| 388 | 20230831 | 125500 | 4573234830 | 5880 | 5890 | 5890 | 5880 | 400 |
| 389 | 20230831 | 125400 | 4570879630 | 5890 | 5890 | 5890 | 5890 | 891 |
| 390 | 20230831 | 125300 | 4565631640 | 5890 | 5890 | 5890 | 5890 | 949 |
| 391 | 20230831 | 125200 | 4560042030 | 5890 | 5890 | 5890 | 5890 | 101 |
| 392 | 20230831 | 125100 | 4559447140 | 5880 | 5880 | 5890 | 5880 | 773 |
| 393 | 20230831 | 125000 | 4554901890 | 5880 | 5880 | 5880 | 5880 | 0 |
| 394 | 20230831 | 124900 | 4554901890 | 5880 | 5880 | 5890 | 5880 | 581 |
| 395 | 20230831 | 124800 | 4551485590 | 5880 | 5880 | 5880 | 5880 | 129 |
| 396 | 20230831 | 124700 | 4550727070 | 5880 | 5880 | 5880 | 5880 | 610 |
| 397 | 20230831 | 124600 | 4547140270 | 5880 | 5880 | 5880 | 5880 | 4 |
| 398 | 20230831 | 124500 | 4547116750 | 5880 | 5900 | 5900 | 5880 | 1200 |
| 399 | 20230831 | 124400 | 4540053780 | 5890 | 5890 | 5890 | 5870 | 5352 |
| 400 | 20230831 | 124300 | 4508584350 | 5890 | 5890 | 5890 | 5890 | 22 |
| 401 | 20230831 | 124200 | 4508454770 | 5890 | 5900 | 5900 | 5890 | 3788 |
| 402 | 20230831 | 124100 | 4486117250 | 5900 | 5910 | 5910 | 5900 | 300 |
| 403 | 20230831 | 124000 | 4484345250 | 5910 | 5900 | 5910 | 5900 | 1002 |
| 404 | 20230831 | 123900 | 4478432850 | 5900 | 5900 | 5900 | 5890 | 5407 |
| 405 | 20230831 | 123800 | 4446540240 | 5890 | 5890 | 5890 | 5890 | 140 |
| 406 | 20230831 | 123700 | 4445715640 | 5890 | 5890 | 5900 | 5890 | 211 |
| 407 | 20230831 | 123600 | 4444472350 | 5880 | 5890 | 5890 | 5880 | 10308 |
| 408 | 20230831 | 123500 | 4383838860 | 5890 | 5880 | 5890 | 5880 | 487 |
| 409 | 20230831 | 123400 | 4380973090 | 5890 | 5890 | 5890 | 5880 | 1019 |
| 410 | 20230831 | 123300 | 4374973180 | 5890 | 5890 | 5890 | 5890 | 1345 |
| 411 | 20230831 | 123200 | 4367051130 | 5890 | 5890 | 5890 | 5890 | 2110 |
| 412 | 20230831 | 123100 | 4354623230 | 5900 | 5890 | 5900 | 5880 | 1114 |
| 413 | 20230831 | 123000 | 4348069530 | 5890 | 5890 | 5890 | 5890 | 1382 |
| 414 | 20230831 | 122900 | 4339929550 | 5890 | 5890 | 5900 | 5890 | 1177 |
| 415 | 20230831 | 122800 | 4332997000 | 5890 | 5890 | 5890 | 5890 | 477 |
| 416 | 20230831 | 122700 | 4330187470 | 5890 | 5890 | 5890 | 5890 | 16 |
| 417 | 20230831 | 122600 | 4330093230 | 5900 | 5890 | 5900 | 5890 | 2 |
| 418 | 20230831 | 122500 | 4330081440 | 5900 | 5900 | 5900 | 5890 | 351 |
| 419 | 20230831 | 122400 | 4328010940 | 5900 | 5890 | 5900 | 5890 | 77 |
| 420 | 20230831 | 122300 | 4327557370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 421 | 20230831 | 122200 | 4327557370 | 5900 | 5900 | 5900 | 5900 | 817 |
| 422 | 20230831 | 122100 | 4322737070 | 5900 | 5900 | 5900 | 5900 | 12 |
| 423 | 20230831 | 122000 | 4322666270 | 5900 | 5900 | 5900 | 5900 | 732 |
| 424 | 20230831 | 121900 | 4318347470 | 5900 | 5890 | 5900 | 5880 | 10935 |
| 425 | 20230831 | 121800 | 4254011630 | 5890 | 5890 | 5890 | 5890 | 200 |
| 426 | 20230831 | 121700 | 4252833630 | 5890 | 5890 | 5890 | 5890 | 1321 |
| 427 | 20230831 | 121600 | 4245052940 | 5900 | 5900 | 5900 | 5900 | 57 |
| 428 | 20230831 | 121500 | 4244716640 | 5900 | 5900 | 5900 | 5890 | 1631 |
| 429 | 20230831 | 121400 | 4235093870 | 5900 | 5890 | 5900 | 5890 | 365 |
| 430 | 20230831 | 121300 | 4232944010 | 5900 | 5890 | 5900 | 5890 | 1041 |
| 431 | 20230831 | 121200 | 4226812480 | 5890 | 5900 | 5900 | 5890 | 368 |
| 432 | 20230831 | 121100 | 4224642280 | 5900 | 5900 | 5900 | 5900 | 1041 |
| 433 | 20230831 | 121000 | 4218500380 | 5910 | 5910 | 5910 | 5910 | 3 |
| 434 | 20230831 | 120900 | 4218482650 | 5900 | 5910 | 5910 | 5900 | 617 |
| 435 | 20230831 | 120800 | 4214841510 | 5900 | 5900 | 5900 | 5900 | 10 |
| 436 | 20230831 | 120700 | 4214782510 | 5900 | 5900 | 5900 | 5900 | 35 |
| 437 | 20230831 | 120600 | 4214576010 | 5900 | 5900 | 5900 | 5900 | 4 |
| 438 | 20230831 | 120500 | 4214552410 | 5900 | 5900 | 5910 | 5900 | 508 |
| 439 | 20230831 | 120400 | 4211553770 | 5900 | 5900 | 5900 | 5900 | 1778 |
| 440 | 20230831 | 120300 | 4201063570 | 5900 | 5900 | 5900 | 5890 | 2576 |
| 441 | 20230831 | 120200 | 4185871890 | 5900 | 5900 | 5900 | 5900 | 1300 |
| 442 | 20230831 | 120100 | 4178201890 | 5900 | 5890 | 5900 | 5890 | 1116 |
| 443 | 20230831 | 120000 | 4171628550 | 5900 | 5890 | 5900 | 5890 | 33 |
| 444 | 20230831 | 115900 | 4171434170 | 5890 | 5890 | 5900 | 5890 | 2061 |
| 445 | 20230831 | 115800 | 4159294660 | 5890 | 5910 | 5910 | 5890 | 6357 |
| 446 | 20230831 | 115700 | 4121763410 | 5920 | 5910 | 5920 | 5910 | 12 |
| 447 | 20230831 | 115600 | 4121692380 | 5920 | 5910 | 5920 | 5910 | 2 |
| 448 | 20230831 | 115500 | 4121680550 | 5910 | 5900 | 5910 | 5900 | 1268 |
| 449 | 20230831 | 115400 | 4114186690 | 5900 | 5900 | 5910 | 5900 | 681 |
| 450 | 20230831 | 115300 | 4110166480 | 5900 | 5910 | 5910 | 5900 | 2457 |
| 451 | 20230831 | 115200 | 4095646770 | 5900 | 5910 | 5910 | 5900 | 632 |
| 452 | 20230831 | 115100 | 4091912660 | 5900 | 5910 | 5910 | 5900 | 123 |
| 453 | 20230831 | 115000 | 4091185750 | 5910 | 5910 | 5910 | 5900 | 495 |
| 454 | 20230831 | 114900 | 4088263220 | 5910 | 5900 | 5910 | 5900 | 2412 |
| 455 | 20230831 | 114800 | 4074031170 | 5900 | 5900 | 5900 | 5900 | 252 |
| 456 | 20230831 | 114700 | 4072544370 | 5900 | 5900 | 5900 | 5900 | 16 |
| 457 | 20230831 | 114600 | 4072449970 | 5910 | 5900 | 5910 | 5900 | 32 |
| 458 | 20230831 | 114500 | 4072261080 | 5900 | 5900 | 5900 | 5900 | 194 |
| 459 | 20230831 | 114400 | 4071116480 | 5900 | 5900 | 5910 | 5900 | 567 |
| 460 | 20230831 | 114300 | 4067771080 | 5900 | 5900 | 5900 | 5900 | 328 |
| 461 | 20230831 | 114200 | 4065835880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 462 | 20230831 | 114100 | 4065835880 | 5910 | 5910 | 5910 | 5910 | 3 |
| 463 | 20230831 | 114000 | 4065818150 | 5910 | 5900 | 5910 | 5900 | 833 |
| 464 | 20230831 | 113900 | 4060895190 | 5910 | 5910 | 5910 | 5910 | 9 |
| 465 | 20230831 | 113800 | 4060842000 | 5900 | 5890 | 5900 | 5890 | 126 |
| 466 | 20230831 | 113700 | 4060098860 | 5890 | 5890 | 5890 | 5890 | 328 |
| 467 | 20230831 | 113600 | 4058166940 | 5910 | 5890 | 5910 | 5890 | 6264 |
| 468 | 20230831 | 113500 | 4021271540 | 5890 | 5900 | 5900 | 5890 | 6302 |
| 469 | 20230831 | 113400 | 3984137180 | 5900 | 5900 | 5900 | 5900 | 3042 |
| 470 | 20230831 | 113300 | 3966189380 | 5900 | 5910 | 5910 | 5900 | 5393 |
| 471 | 20230831 | 113200 | 3934356330 | 5910 | 5910 | 5920 | 5910 | 1132 |
| 472 | 20230831 | 113100 | 3927666180 | 5910 | 5910 | 5910 | 5910 | 830 |
| 473 | 20230831 | 113000 | 3922760880 | 5910 | 5920 | 5920 | 5910 | 247 |
| 474 | 20230831 | 112900 | 3921300910 | 5920 | 5920 | 5920 | 5920 | 200 |
| 475 | 20230831 | 112800 | 3920116910 | 5920 | 5910 | 5920 | 5910 | 30 |
| 476 | 20230831 | 112700 | 3919939510 | 5920 | 5920 | 5920 | 5910 | 1098 |
| 477 | 20230831 | 112600 | 3913440150 | 5910 | 5920 | 5920 | 5910 | 73 |
| 478 | 20230831 | 112500 | 3913008710 | 5910 | 5910 | 5910 | 5910 | 85 |
| 479 | 20230831 | 112400 | 3912506360 | 5910 | 5910 | 5910 | 5910 | 401 |
| 480 | 20230831 | 112300 | 3910136450 | 5910 | 5920 | 5920 | 5910 | 1296 |
| 481 | 20230831 | 112200 | 3902471400 | 5920 | 5930 | 5930 | 5920 | 1544 |
| 482 | 20230831 | 112100 | 3893317200 | 5930 | 5920 | 5930 | 5920 | 232 |
| 483 | 20230831 | 112000 | 3891941690 | 5920 | 5930 | 5930 | 5920 | 302 |
| 484 | 20230831 | 111900 | 3890152450 | 5930 | 5920 | 5930 | 5920 | 516 |
| 485 | 20230831 | 111800 | 3887092620 | 5920 | 5920 | 5920 | 5920 | 647 |
| 486 | 20230831 | 111700 | 3883262380 | 5920 | 5920 | 5920 | 5920 | 530 |
| 487 | 20230831 | 111600 | 3880124780 | 5920 | 5920 | 5920 | 5920 | 1344 |
| 488 | 20230831 | 111500 | 3872168300 | 5920 | 5920 | 5920 | 5920 | 107 |
| 489 | 20230831 | 111400 | 3871534860 | 5930 | 5930 | 5930 | 5920 | 2144 |
| 490 | 20230831 | 111300 | 3858830470 | 5920 | 5930 | 5930 | 5920 | 1849 |
| 491 | 20230831 | 111200 | 3847869790 | 5930 | 5940 | 5940 | 5930 | 1534 |
| 492 | 20230831 | 111100 | 3838770890 | 5940 | 5930 | 5960 | 5930 | 6593 |
| 493 | 20230831 | 111000 | 3799601600 | 5930 | 5910 | 5930 | 5910 | 9370 |
| 494 | 20230831 | 110900 | 3744203430 | 5910 | 5880 | 5910 | 5880 | 8309 |
| 495 | 20230831 | 110800 | 3695170730 | 5880 | 5890 | 5890 | 5880 | 2323 |
| 496 | 20230831 | 110700 | 3681491680 | 5890 | 5890 | 5900 | 5890 | 4531 |
| 497 | 20230831 | 110600 | 3654803040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 498 | 20230831 | 110500 | 3654803040 | 5900 | 5900 | 5900 | 5900 | 262 |
| 499 | 20230831 | 110400 | 3653257240 | 5900 | 5890 | 5900 | 5890 | 420 |
| 500 | 20230831 | 110300 | 3650781740 | 5890 | 5890 | 5890 | 5890 | 172 |
| 501 | 20230831 | 110200 | 3649768660 | 5900 | 5900 | 5900 | 5900 | 500 |
| 502 | 20230831 | 110100 | 3646818660 | 5900 | 5890 | 5900 | 5890 | 20 |
| 503 | 20230831 | 110000 | 3646700760 | 5890 | 5890 | 5890 | 5890 | 277 |
| 504 | 20230831 | 105900 | 3645069230 | 5890 | 5890 | 5890 | 5890 | 758 |
| 505 | 20230831 | 105800 | 3640604610 | 5890 | 5890 | 5890 | 5890 | 53 |
| 506 | 20230831 | 105700 | 3640292440 | 5890 | 5890 | 5890 | 5890 | 1490 |
| 507 | 20230831 | 105600 | 3631516340 | 5890 | 5890 | 5890 | 5890 | 1514 |
| 508 | 20230831 | 105500 | 3622598880 | 5890 | 5890 | 5900 | 5890 | 5774 |
| 509 | 20230831 | 105400 | 3588581310 | 5890 | 5890 | 5900 | 5880 | 2441 |
| 510 | 20230831 | 105300 | 3574202760 | 5890 | 5880 | 5900 | 5880 | 3609 |
| 511 | 20230831 | 105200 | 3552950720 | 5880 | 5880 | 5900 | 5880 | 919 |
| 512 | 20230831 | 105100 | 3547545010 | 5890 | 5900 | 5900 | 5890 | 3159 |
| 513 | 20230831 | 105000 | 3528936220 | 5900 | 5900 | 5900 | 5900 | 1 |
| 514 | 20230831 | 104900 | 3528930320 | 5890 | 5890 | 5890 | 5880 | 3876 |
| 515 | 20230831 | 104800 | 3506110410 | 5900 | 5890 | 5900 | 5890 | 1621 |
| 516 | 20230831 | 104700 | 3496551350 | 5890 | 5890 | 5900 | 5880 | 6926 |
| 517 | 20230831 | 104600 | 3455805490 | 5890 | 5890 | 5900 | 5890 | 2828 |
| 518 | 20230831 | 104500 | 3439147250 | 5890 | 5890 | 5900 | 5880 | 5737 |
| 519 | 20230831 | 104400 | 3405354520 | 5880 | 5890 | 5900 | 5880 | 3653 |
| 520 | 20230831 | 104300 | 3383839080 | 5890 | 5910 | 5910 | 5890 | 3180 |
| 521 | 20230831 | 104200 | 3365101290 | 5910 | 5910 | 5910 | 5900 | 4291 |
| 522 | 20230831 | 104100 | 3339776120 | 5920 | 5920 | 5920 | 5910 | 3295 |
| 523 | 20230831 | 104000 | 3320290860 | 5920 | 5920 | 5920 | 5920 | 353 |
| 524 | 20230831 | 103900 | 3318201100 | 5930 | 5920 | 5930 | 5920 | 390 |
| 525 | 20230831 | 103800 | 3315889800 | 5920 | 5920 | 5930 | 5920 | 1294 |
| 526 | 20230831 | 103700 | 3308223430 | 5920 | 5910 | 5930 | 5910 | 4435 |
| 527 | 20230831 | 103600 | 3281994390 | 5910 | 5900 | 5910 | 5900 | 1387 |
| 528 | 20230831 | 103500 | 3273803100 | 5910 | 5900 | 5910 | 5900 | 6272 |
| 529 | 20230831 | 103400 | 3236768260 | 5900 | 5900 | 5900 | 5890 | 463 |
| 530 | 20230831 | 103300 | 3234041150 | 5900 | 5890 | 5900 | 5890 | 482 |
| 531 | 20230831 | 103200 | 3231199170 | 5890 | 5900 | 5900 | 5890 | 82 |
| 532 | 20230831 | 103100 | 3230715870 | 5900 | 5890 | 5900 | 5890 | 230 |
| 533 | 20230831 | 103000 | 3229360870 | 5900 | 5900 | 5900 | 5900 | 604 |
| 534 | 20230831 | 102900 | 3225797270 | 5900 | 5900 | 5900 | 5890 | 1338 |
| 535 | 20230831 | 102800 | 3217904860 | 5900 | 5900 | 5910 | 5890 | 4199 |
| 536 | 20230831 | 102700 | 3193133240 | 5900 | 5890 | 5900 | 5890 | 768 |
| 537 | 20230831 | 102600 | 3188608910 | 5890 | 5900 | 5900 | 5890 | 514 |
| 538 | 20230831 | 102500 | 3185580930 | 5890 | 5890 | 5890 | 5890 | 225 |
| 539 | 20230831 | 102400 | 3184255680 | 5890 | 5900 | 5900 | 5890 | 672 |
| 540 | 20230831 | 102300 | 3180297320 | 5900 | 5900 | 5900 | 5890 | 1737 |
| 541 | 20230831 | 102200 | 3170051870 | 5900 | 5900 | 5900 | 5890 | 2362 |
| 542 | 20230831 | 102100 | 3156117560 | 5880 | 5900 | 5900 | 5880 | 843 |
| 543 | 20230831 | 102000 | 3151152200 | 5890 | 5890 | 5890 | 5890 | 3556 |
| 544 | 20230831 | 101900 | 3130207360 | 5900 | 5870 | 5900 | 5870 | 8221 |
| 545 | 20230831 | 101800 | 3081741550 | 5880 | 5880 | 5890 | 5880 | 851 |
| 546 | 20230831 | 101700 | 3076737660 | 5880 | 5890 | 5890 | 5880 | 207 |
| 547 | 20230831 | 101600 | 3075519480 | 5890 | 5900 | 5900 | 5890 | 568 |
| 548 | 20230831 | 101500 | 3072172760 | 5890 | 5880 | 5890 | 5870 | 7362 |
| 549 | 20230831 | 101400 | 3028874720 | 5880 | 5890 | 5890 | 5880 | 848 |
| 550 | 20230831 | 101300 | 3023887980 | 5890 | 5890 | 5890 | 5880 | 902 |
| 551 | 20230831 | 101200 | 3018582190 | 5880 | 5890 | 5900 | 5870 | 2765 |
| 552 | 20230831 | 101100 | 3002322740 | 5890 | 5890 | 5900 | 5880 | 1413 |
| 553 | 20230831 | 101000 | 2994006640 | 5890 | 5890 | 5900 | 5890 | 1321 |
| 554 | 20230831 | 100900 | 2986225940 | 5890 | 5890 | 5890 | 5890 | 534 |
| 555 | 20230831 | 100800 | 2983080680 | 5890 | 5900 | 5900 | 5890 | 461 |
| 556 | 20230831 | 100700 | 2980361230 | 5900 | 5880 | 5900 | 5880 | 3578 |
| 557 | 20230831 | 100600 | 2959270180 | 5880 | 5870 | 5880 | 5860 | 6427 |
| 558 | 20230831 | 100500 | 2921532940 | 5870 | 5880 | 5880 | 5870 | 15494 |
| 559 | 20230831 | 100400 | 2830516560 | 5880 | 5900 | 5900 | 5880 | 1869 |
| 560 | 20230831 | 100300 | 2819515290 | 5890 | 5890 | 5900 | 5890 | 5227 |
| 561 | 20230831 | 100200 | 2788715260 | 5890 | 5890 | 5900 | 5880 | 1976 |
| 562 | 20230831 | 100100 | 2777085650 | 5890 | 5890 | 5890 | 5890 | 1538 |
| 563 | 20230831 | 100000 | 2768026830 | 5900 | 5890 | 5900 | 5880 | 2601 |
| 564 | 20230831 | 095900 | 2752717070 | 5890 | 5880 | 5890 | 5880 | 2605 |
| 565 | 20230831 | 095800 | 2737384480 | 5880 | 5900 | 5900 | 5880 | 13014 |
| 566 | 20230831 | 095700 | 2660681610 | 5910 | 5910 | 5910 | 5900 | 3932 |
| 567 | 20230831 | 095600 | 2637464090 | 5910 | 5910 | 5910 | 5900 | 1594 |
| 568 | 20230831 | 095500 | 2628043700 | 5910 | 5920 | 5920 | 5910 | 2175 |
| 569 | 20230831 | 095400 | 2615183780 | 5920 | 5920 | 5920 | 5910 | 3067 |
| 570 | 20230831 | 095300 | 2597046360 | 5920 | 5920 | 5920 | 5920 | 1579 |
| 571 | 20230831 | 095200 | 2587698680 | 5930 | 5940 | 5940 | 5930 | 4615 |
| 572 | 20230831 | 095100 | 2560331520 | 5930 | 5940 | 5950 | 5920 | 5516 |
| 573 | 20230831 | 095000 | 2527634180 | 5930 | 5920 | 5950 | 5920 | 4728 |
| 574 | 20230831 | 094900 | 2499587110 | 5920 | 5920 | 5930 | 5920 | 2148 |
| 575 | 20230831 | 094800 | 2486870920 | 5920 | 5920 | 5940 | 5910 | 4072 |
| 576 | 20230831 | 094700 | 2462777100 | 5900 | 5900 | 5910 | 5900 | 6937 |
| 577 | 20230831 | 094600 | 2421826700 | 5900 | 5920 | 5920 | 5900 | 2149 |
| 578 | 20230831 | 094500 | 2409139230 | 5920 | 5910 | 5930 | 5910 | 5645 |
| 579 | 20230831 | 094400 | 2375720030 | 5920 | 5910 | 5920 | 5910 | 1035 |
| 580 | 20230831 | 094300 | 2369603140 | 5910 | 5910 | 5920 | 5910 | 2688 |
| 581 | 20230831 | 094200 | 2353716940 | 5910 | 5910 | 5920 | 5900 | 4512 |
| 582 | 20230831 | 094100 | 2327067530 | 5910 | 5910 | 5910 | 5900 | 3098 |
| 583 | 20230831 | 094000 | 2308761710 | 5910 | 5930 | 5940 | 5910 | 4696 |
| 584 | 20230831 | 093900 | 2280951130 | 5930 | 5940 | 5950 | 5930 | 1593 |
| 585 | 20230831 | 093800 | 2271488230 | 5940 | 5940 | 5940 | 5920 | 1471 |
| 586 | 20230831 | 093700 | 2262759520 | 5920 | 5940 | 5940 | 5920 | 2639 |
| 587 | 20230831 | 093600 | 2247117620 | 5940 | 5950 | 5960 | 5940 | 3881 |
| 588 | 20230831 | 093500 | 2224045270 | 5950 | 5960 | 5960 | 5950 | 2216 |
| 589 | 20230831 | 093400 | 2210858870 | 5960 | 5950 | 5960 | 5950 | 699 |
| 590 | 20230831 | 093300 | 2206696340 | 5960 | 5980 | 5980 | 5960 | 1952 |
| 591 | 20230831 | 093200 | 2195052520 | 5970 | 5970 | 5980 | 5960 | 1612 |
| 592 | 20230831 | 093100 | 2185420320 | 5970 | 5960 | 5980 | 5960 | 2995 |
| 593 | 20230831 | 093000 | 2167540190 | 5960 | 5940 | 5970 | 5940 | 8299 |
| 594 | 20230831 | 092900 | 2118087320 | 5930 | 5920 | 5940 | 5900 | 9735 |
| 595 | 20230831 | 092800 | 2060447990 | 5920 | 5910 | 5940 | 5910 | 4918 |
| 596 | 20230831 | 092700 | 2031343380 | 5910 | 5930 | 5930 | 5910 | 9134 |
| 597 | 20230831 | 092600 | 1977289160 | 5930 | 5940 | 5950 | 5930 | 2905 |
| 598 | 20230831 | 092500 | 1960048670 | 5940 | 5930 | 5940 | 5930 | 4062 |
| 599 | 20230831 | 092400 | 1935920530 | 5940 | 5940 | 5950 | 5930 | 6960 |
| 600 | 20230831 | 092300 | 1894584370 | 5940 | 5930 | 5950 | 5930 | 4061 |
| 601 | 20230831 | 092200 | 1870492440 | 5920 | 5940 | 5950 | 5920 | 4116 |
| 602 | 20230831 | 092100 | 1846055070 | 5930 | 5940 | 5940 | 5930 | 1232 |
| 603 | 20230831 | 092000 | 1838737150 | 5940 | 5910 | 5940 | 5910 | 13854 |
| 604 | 20230831 | 091900 | 1756712990 | 5910 | 5890 | 5910 | 5880 | 9591 |
| 605 | 20230831 | 091800 | 1700143280 | 5890 | 5890 | 5900 | 5880 | 6058 |
| 606 | 20230831 | 091700 | 1664475900 | 5900 | 5890 | 5910 | 5890 | 2892 |
| 607 | 20230831 | 091600 | 1647421630 | 5890 | 5900 | 5900 | 5880 | 17681 |
| 608 | 20230831 | 091500 | 1543207000 | 5900 | 5930 | 5930 | 5890 | 18402 |
| 609 | 20230831 | 091400 | 1434493180 | 5930 | 5950 | 5960 | 5930 | 7194 |
| 610 | 20230831 | 091300 | 1391753270 | 5960 | 5950 | 5960 | 5940 | 4485 |
| 611 | 20230831 | 091200 | 1365060180 | 5960 | 5930 | 5960 | 5920 | 11357 |
| 612 | 20230831 | 091100 | 1297668140 | 5920 | 5910 | 5930 | 5900 | 11933 |
| 613 | 20230831 | 091000 | 1227034840 | 5910 | 5900 | 5930 | 5900 | 13963 |
| 614 | 20230831 | 090900 | 1144530220 | 5900 | 5910 | 5920 | 5900 | 11135 |
| 615 | 20230831 | 090800 | 1078753540 | 5910 | 5920 | 5940 | 5910 | 13865 |
| 616 | 20230831 | 090700 | 996637320 | 5920 | 5920 | 5930 | 5900 | 22604 |
| 617 | 20230831 | 090600 | 863065370 | 5920 | 5920 | 5940 | 5910 | 7595 |
| 618 | 20230831 | 090500 | 818078190 | 5920 | 5940 | 5940 | 5920 | 12610 |
| 619 | 20230831 | 090400 | 743377840 | 5930 | 5940 | 5960 | 5930 | 11424 |
| 620 | 20230831 | 090300 | 675559040 | 5960 | 5950 | 5980 | 5940 | 10282 |
| 621 | 20230831 | 090200 | 614264660 | 5940 | 5940 | 5960 | 5880 | 28266 |
| 622 | 20230831 | 090100 | 447092850 | 5940 | 6020 | 6020 | 5900 | 36559 |
| 623 | 20230831 | 090000 | 229278550 | 6020 | 5990 | 6050 | 5990 | 38179 |