31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 3 | 20240216 | 192900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240216 | 192800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240216 | 192700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240216 | 192600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240216 | 192500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240216 | 192400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240216 | 192300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240216 | 192200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240216 | 192100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240216 | 192000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240216 | 191900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240216 | 191800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240216 | 191700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240216 | 191600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240216 | 191500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240216 | 191400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240216 | 191300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240216 | 191200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240216 | 191100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240216 | 191000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240216 | 190900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240216 | 190800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240216 | 190700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240216 | 190600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240216 | 190500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240216 | 190400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240216 | 190300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240216 | 190200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240216 | 190100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240216 | 190000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 33 | 20240216 | 185900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240216 | 185800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240216 | 185700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240216 | 185600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240216 | 185500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240216 | 185400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240216 | 185300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240216 | 185200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240216 | 185100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240216 | 185000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240216 | 184900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240216 | 184800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240216 | 184700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240216 | 184600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240216 | 184500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240216 | 184400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240216 | 184300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240216 | 184200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240216 | 184100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240216 | 184000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240216 | 183900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240216 | 183800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240216 | 183700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240216 | 183600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240216 | 183500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240216 | 183400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240216 | 183300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240216 | 183200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240216 | 183100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240216 | 183000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 63 | 20240216 | 182900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240216 | 182800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240216 | 182700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240216 | 182600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240216 | 182500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240216 | 182400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240216 | 182300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240216 | 182200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240216 | 182100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240216 | 182000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240216 | 181900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240216 | 181800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240216 | 181700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240216 | 181600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240216 | 181500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240216 | 181400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240216 | 181300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240216 | 181200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240216 | 181100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240216 | 181000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240216 | 180900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240216 | 180800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240216 | 180700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240216 | 180600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240216 | 180500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240216 | 180400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240216 | 180300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240216 | 180200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240216 | 180100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240216 | 180000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 93 | 20240216 | 175900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240216 | 175800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240216 | 175700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240216 | 175600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240216 | 175500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240216 | 175400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240216 | 175300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240216 | 175200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240216 | 175100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240216 | 175000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240216 | 174900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240216 | 174800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240216 | 174700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240216 | 174600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240216 | 174500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240216 | 174400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240216 | 174300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240216 | 174200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240216 | 174100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240216 | 174000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240216 | 173900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240216 | 173800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240216 | 173700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240216 | 173600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240216 | 173500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240216 | 173400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240216 | 173300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240216 | 173200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240216 | 173100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240216 | 173000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 123 | 20240216 | 172900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240216 | 172800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240216 | 172700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240216 | 172600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240216 | 172500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240216 | 172400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240216 | 172300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240216 | 172200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240216 | 172100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240216 | 172000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240216 | 171900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240216 | 171800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240216 | 171700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240216 | 171600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240216 | 171500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240216 | 171400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240216 | 171300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240216 | 171200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240216 | 171100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240216 | 171000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240216 | 170900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240216 | 170800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240216 | 170700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240216 | 170600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240216 | 170500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240216 | 170400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240216 | 170300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240216 | 170200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240216 | 170100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240216 | 170000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 153 | 20240216 | 165900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240216 | 165800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240216 | 165700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240216 | 165600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240216 | 165500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240216 | 165400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240216 | 165300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240216 | 165200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240216 | 165100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240216 | 165000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240216 | 164900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240216 | 164800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240216 | 164700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240216 | 164600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240216 | 164500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240216 | 164400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240216 | 164300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240216 | 164200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240216 | 164100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240216 | 164000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240216 | 163900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240216 | 163800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240216 | 163700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240216 | 163600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240216 | 163500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240216 | 163400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240216 | 163300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240216 | 163200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240216 | 163100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240216 | 163000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 183 | 20240216 | 162900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240216 | 162800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240216 | 162700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240216 | 162600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240216 | 162500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240216 | 162400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240216 | 162300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240216 | 162200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240216 | 162100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240216 | 162000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240216 | 161900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240216 | 161800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240216 | 161700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240216 | 161600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240216 | 161500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240216 | 161400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240216 | 161300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240216 | 161200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240216 | 161100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240216 | 161000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240216 | 160900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240216 | 160800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240216 | 160700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240216 | 160600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240216 | 160500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240216 | 160400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240216 | 160300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240216 | 160200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240216 | 160100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240216 | 160000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 13013 |
| 213 | 20240216 | 155900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240216 | 155800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240216 | 155700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240216 | 155600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240216 | 155500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240216 | 155400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240216 | 155300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240216 | 155200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240216 | 155100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240216 | 155000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240216 | 154900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240216 | 154800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240216 | 154700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240216 | 154600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240216 | 154500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240216 | 154400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240216 | 154300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240216 | 154200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240216 | 154100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240216 | 154000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240216 | 153900 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240216 | 153800 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240216 | 153700 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240216 | 153600 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240216 | 153500 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240216 | 153400 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240216 | 153300 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240216 | 153200 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240216 | 153100 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240216 | 153000 | 3557606060 | 6280 | 6280 | 6280 | 6280 | 26026 |
| 243 | 20240216 | 152900 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240216 | 152800 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240216 | 152700 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240216 | 152600 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240216 | 152500 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240216 | 152400 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240216 | 152300 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240216 | 152200 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240216 | 152100 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240216 | 152000 | 3475884420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240216 | 151900 | 3475884420 | 6280 | 6270 | 6280 | 6260 | 716 |
| 254 | 20240216 | 151800 | 3471394880 | 6270 | 6270 | 6280 | 6270 | 688 |
| 255 | 20240216 | 151700 | 3467080040 | 6280 | 6270 | 6280 | 6270 | 3865 |
| 256 | 20240216 | 151600 | 3442846400 | 6250 | 6260 | 6270 | 6250 | 5409 |
| 257 | 20240216 | 151500 | 3408943100 | 6250 | 6260 | 6270 | 6250 | 1087 |
| 258 | 20240216 | 151400 | 3402138740 | 6250 | 6250 | 6260 | 6250 | 396 |
| 259 | 20240216 | 151300 | 3399661630 | 6250 | 6250 | 6250 | 6250 | 387 |
| 260 | 20240216 | 151200 | 3397242880 | 6260 | 6260 | 6260 | 6250 | 852 |
| 261 | 20240216 | 151100 | 3391913550 | 6260 | 6260 | 6260 | 6260 | 482 |
| 262 | 20240216 | 151000 | 3388896230 | 6260 | 6260 | 6270 | 6260 | 1806 |
| 263 | 20240216 | 150900 | 3377590470 | 6260 | 6270 | 6270 | 6260 | 856 |
| 264 | 20240216 | 150800 | 3372231450 | 6270 | 6260 | 6270 | 6260 | 719 |
| 265 | 20240216 | 150700 | 3367729230 | 6270 | 6270 | 6270 | 6260 | 151 |
| 266 | 20240216 | 150600 | 3366782820 | 6270 | 6260 | 6270 | 6260 | 283 |
| 267 | 20240216 | 150500 | 3365011210 | 6270 | 6260 | 6270 | 6260 | 75 |
| 268 | 20240216 | 150400 | 3364541550 | 6260 | 6270 | 6270 | 6260 | 118 |
| 269 | 20240216 | 150300 | 3363802830 | 6260 | 6270 | 6270 | 6260 | 698 |
| 270 | 20240216 | 150200 | 3359432250 | 6260 | 6260 | 6260 | 6260 | 899 |
| 271 | 20240216 | 150100 | 3353804510 | 6260 | 6270 | 6270 | 6260 | 430 |
| 272 | 20240216 | 150000 | 3351111210 | 6260 | 6270 | 6280 | 6260 | 3882 |
| 273 | 20240216 | 145900 | 3326773010 | 6260 | 6260 | 6270 | 6260 | 701 |
| 274 | 20240216 | 145800 | 3322384460 | 6260 | 6260 | 6270 | 6260 | 173 |
| 275 | 20240216 | 145700 | 3321301150 | 6270 | 6270 | 6270 | 6260 | 350 |
| 276 | 20240216 | 145600 | 3319109560 | 6270 | 6260 | 6270 | 6250 | 4274 |
| 277 | 20240216 | 145500 | 3292354180 | 6250 | 6260 | 6260 | 6250 | 358 |
| 278 | 20240216 | 145400 | 3290115990 | 6250 | 6250 | 6260 | 6250 | 451 |
| 279 | 20240216 | 145300 | 3287296140 | 6250 | 6250 | 6260 | 6250 | 1610 |
| 280 | 20240216 | 145200 | 3277227820 | 6260 | 6250 | 6260 | 6250 | 496 |
| 281 | 20240216 | 145100 | 3274125860 | 6250 | 6250 | 6260 | 6250 | 641 |
| 282 | 20240216 | 145000 | 3270117890 | 6260 | 6250 | 6260 | 6250 | 926 |
| 283 | 20240216 | 144900 | 3264330130 | 6250 | 6250 | 6250 | 6250 | 590 |
| 284 | 20240216 | 144800 | 3260642630 | 6260 | 6250 | 6260 | 6250 | 74 |
| 285 | 20240216 | 144700 | 3260180050 | 6250 | 6250 | 6250 | 6250 | 395 |
| 286 | 20240216 | 144600 | 3257711300 | 6250 | 6250 | 6250 | 6240 | 684 |
| 287 | 20240216 | 144500 | 3253436590 | 6240 | 6250 | 6250 | 6240 | 979 |
| 288 | 20240216 | 144400 | 3247324210 | 6250 | 6250 | 6250 | 6240 | 894 |
| 289 | 20240216 | 144300 | 3241739600 | 6250 | 6240 | 6250 | 6240 | 189 |
| 290 | 20240216 | 144200 | 3240558690 | 6250 | 6250 | 6250 | 6250 | 259 |
| 291 | 20240216 | 144100 | 3238939940 | 6250 | 6240 | 6250 | 6240 | 565 |
| 292 | 20240216 | 144000 | 3235411750 | 6240 | 6240 | 6240 | 6240 | 26 |
| 293 | 20240216 | 143900 | 3235249510 | 6250 | 6240 | 6250 | 6240 | 325 |
| 294 | 20240216 | 143800 | 3233221190 | 6240 | 6240 | 6240 | 6240 | 28 |
| 295 | 20240216 | 143700 | 3233046470 | 6250 | 6250 | 6250 | 6240 | 1067 |
| 296 | 20240216 | 143600 | 3226387780 | 6240 | 6240 | 6240 | 6240 | 22 |
| 297 | 20240216 | 143500 | 3226250500 | 6240 | 6250 | 6250 | 6240 | 961 |
| 298 | 20240216 | 143400 | 3220244560 | 6250 | 6250 | 6250 | 6250 | 817 |
| 299 | 20240216 | 143300 | 3215138310 | 6250 | 6250 | 6250 | 6250 | 1081 |
| 300 | 20240216 | 143200 | 3208382060 | 6260 | 6240 | 6260 | 6240 | 585 |
| 301 | 20240216 | 143100 | 3204726280 | 6240 | 6250 | 6250 | 6240 | 1015 |
| 302 | 20240216 | 143000 | 3198382820 | 6250 | 6250 | 6250 | 6250 | 150 |
| 303 | 20240216 | 142900 | 3197445320 | 6240 | 6250 | 6250 | 6240 | 565 |
| 304 | 20240216 | 142800 | 3193918700 | 6250 | 6250 | 6250 | 6250 | 172 |
| 305 | 20240216 | 142700 | 3192843700 | 6240 | 6260 | 6260 | 6240 | 516 |
| 306 | 20240216 | 142600 | 3189623350 | 6260 | 6240 | 6260 | 6240 | 5425 |
| 307 | 20240216 | 142500 | 3155694030 | 6240 | 6250 | 6250 | 6240 | 92 |
| 308 | 20240216 | 142400 | 3155119930 | 6240 | 6240 | 6240 | 6240 | 563 |
| 309 | 20240216 | 142300 | 3151606810 | 6240 | 6240 | 6240 | 6240 | 566 |
| 310 | 20240216 | 142200 | 3148074970 | 6240 | 6240 | 6240 | 6240 | 909 |
| 311 | 20240216 | 142100 | 3142402810 | 6230 | 6240 | 6240 | 6230 | 379 |
| 312 | 20240216 | 142000 | 3140040840 | 6240 | 6230 | 6240 | 6230 | 552 |
| 313 | 20240216 | 141900 | 3136596560 | 6230 | 6240 | 6240 | 6230 | 316 |
| 314 | 20240216 | 141800 | 3134627830 | 6230 | 6230 | 6230 | 6230 | 1263 |
| 315 | 20240216 | 141700 | 3126759340 | 6230 | 6230 | 6230 | 6230 | 209 |
| 316 | 20240216 | 141600 | 3125457270 | 6240 | 6240 | 6240 | 6230 | 521 |
| 317 | 20240216 | 141500 | 3122211320 | 6240 | 6240 | 6240 | 6230 | 323 |
| 318 | 20240216 | 141400 | 3120198810 | 6240 | 6240 | 6240 | 6240 | 2 |
| 319 | 20240216 | 141300 | 3120186330 | 6240 | 6240 | 6240 | 6240 | 279 |
| 320 | 20240216 | 141200 | 3118445370 | 6240 | 6230 | 6240 | 6230 | 484 |
| 321 | 20240216 | 141100 | 3115425690 | 6240 | 6240 | 6240 | 6240 | 255 |
| 322 | 20240216 | 141000 | 3113834490 | 6240 | 6240 | 6240 | 6240 | 4 |
| 323 | 20240216 | 140900 | 3113809530 | 6240 | 6250 | 6250 | 6240 | 368 |
| 324 | 20240216 | 140800 | 3111513160 | 6240 | 6240 | 6240 | 6240 | 2911 |
| 325 | 20240216 | 140700 | 3093348520 | 6250 | 6240 | 6250 | 6240 | 308 |
| 326 | 20240216 | 140600 | 3091423570 | 6240 | 6240 | 6240 | 6240 | 263 |
| 327 | 20240216 | 140500 | 3089782450 | 6240 | 6240 | 6240 | 6240 | 263 |
| 328 | 20240216 | 140400 | 3088141330 | 6240 | 6240 | 6240 | 6240 | 362 |
| 329 | 20240216 | 140300 | 3085882450 | 6240 | 6240 | 6240 | 6240 | 597 |
| 330 | 20240216 | 140200 | 3082157170 | 6240 | 6240 | 6240 | 6240 | 442 |
| 331 | 20240216 | 140100 | 3079399090 | 6240 | 6230 | 6240 | 6230 | 423 |
| 332 | 20240216 | 140000 | 3076763390 | 6230 | 6220 | 6230 | 6220 | 2002 |
| 333 | 20240216 | 135900 | 3064310930 | 6220 | 6240 | 6240 | 6220 | 2013 |
| 334 | 20240216 | 135800 | 3051777670 | 6240 | 6240 | 6240 | 6240 | 368 |
| 335 | 20240216 | 135700 | 3049481350 | 6240 | 6230 | 6240 | 6230 | 765 |
| 336 | 20240216 | 135600 | 3044708940 | 6230 | 6230 | 6230 | 6230 | 463 |
| 337 | 20240216 | 135500 | 3041824450 | 6230 | 6230 | 6230 | 6220 | 943 |
| 338 | 20240216 | 135400 | 3035952190 | 6230 | 6230 | 6230 | 6230 | 2005 |
| 339 | 20240216 | 135300 | 3023461040 | 6240 | 6240 | 6240 | 6230 | 1085 |
| 340 | 20240216 | 135200 | 3016693270 | 6230 | 6230 | 6230 | 6230 | 2000 |
| 341 | 20240216 | 135100 | 3004233270 | 6230 | 6230 | 6240 | 6230 | 1446 |
| 342 | 20240216 | 135000 | 2995217780 | 6230 | 6230 | 6230 | 6230 | 263 |
| 343 | 20240216 | 134900 | 2993579290 | 6240 | 6240 | 6240 | 6240 | 1 |
| 344 | 20240216 | 134800 | 2993573050 | 6240 | 6240 | 6240 | 6240 | 457 |
| 345 | 20240216 | 134700 | 2990721370 | 6240 | 6240 | 6240 | 6230 | 2059 |
| 346 | 20240216 | 134600 | 2977873880 | 6240 | 6240 | 6240 | 6230 | 2079 |
| 347 | 20240216 | 134500 | 2964913250 | 6240 | 6230 | 6240 | 6230 | 306 |
| 348 | 20240216 | 134400 | 2963006840 | 6230 | 6240 | 6240 | 6230 | 459 |
| 349 | 20240216 | 134300 | 2960145680 | 6240 | 6230 | 6240 | 6230 | 314 |
| 350 | 20240216 | 134200 | 2958189450 | 6230 | 6240 | 6240 | 6230 | 561 |
| 351 | 20240216 | 134100 | 2954691920 | 6240 | 6240 | 6240 | 6240 | 1 |
| 352 | 20240216 | 134000 | 2954685680 | 6240 | 6240 | 6240 | 6230 | 472 |
| 353 | 20240216 | 133900 | 2951743510 | 6240 | 6240 | 6240 | 6240 | 101 |
| 354 | 20240216 | 133800 | 2951113270 | 6240 | 6230 | 6240 | 6230 | 425 |
| 355 | 20240216 | 133700 | 2948464900 | 6230 | 6240 | 6240 | 6230 | 273 |
| 356 | 20240216 | 133600 | 2946764010 | 6230 | 6240 | 6240 | 6230 | 212 |
| 357 | 20240216 | 133500 | 2945443140 | 6230 | 6230 | 6230 | 6230 | 311 |
| 358 | 20240216 | 133400 | 2943505610 | 6240 | 6230 | 6240 | 6230 | 439 |
| 359 | 20240216 | 133300 | 2940770540 | 6220 | 6220 | 6230 | 6220 | 957 |
| 360 | 20240216 | 133200 | 2934811080 | 6220 | 6220 | 6220 | 6220 | 263 |
| 361 | 20240216 | 133100 | 2933175220 | 6230 | 6210 | 6230 | 6210 | 1806 |
| 362 | 20240216 | 133000 | 2921929340 | 6220 | 6210 | 6230 | 6210 | 107 |
| 363 | 20240216 | 132900 | 2921263890 | 6220 | 6220 | 6220 | 6220 | 30 |
| 364 | 20240216 | 132800 | 2921077290 | 6220 | 6220 | 6220 | 6210 | 696 |
| 365 | 20240216 | 132700 | 2916750800 | 6220 | 6210 | 6220 | 6210 | 2337 |
| 366 | 20240216 | 132600 | 2902217300 | 6220 | 6220 | 6220 | 6220 | 6 |
| 367 | 20240216 | 132500 | 2902179980 | 6210 | 6220 | 6220 | 6210 | 1247 |
| 368 | 20240216 | 132400 | 2894426400 | 6210 | 6210 | 6220 | 6210 | 387 |
| 369 | 20240216 | 132300 | 2892022640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 370 | 20240216 | 132200 | 2892022640 | 6210 | 6210 | 6210 | 6210 | 263 |
| 371 | 20240216 | 132100 | 2890389410 | 6210 | 6210 | 6210 | 6210 | 661 |
| 372 | 20240216 | 132000 | 2886284600 | 6210 | 6210 | 6210 | 6210 | 283 |
| 373 | 20240216 | 131900 | 2884527170 | 6210 | 6210 | 6210 | 6210 | 282 |
| 374 | 20240216 | 131800 | 2882775950 | 6220 | 6210 | 6220 | 6210 | 273 |
| 375 | 20240216 | 131700 | 2881078970 | 6210 | 6220 | 6220 | 6210 | 430 |
| 376 | 20240216 | 131600 | 2878408500 | 6210 | 6220 | 6220 | 6210 | 259 |
| 377 | 20240216 | 131500 | 2876797590 | 6210 | 6210 | 6220 | 6210 | 62 |
| 378 | 20240216 | 131400 | 2876412110 | 6210 | 6220 | 6220 | 6210 | 281 |
| 379 | 20240216 | 131300 | 2874666980 | 6220 | 6220 | 6220 | 6220 | 201 |
| 380 | 20240216 | 131200 | 2873416760 | 6220 | 6230 | 6230 | 6220 | 55 |
| 381 | 20240216 | 131100 | 2873074160 | 6200 | 6220 | 6220 | 6200 | 2753 |
| 382 | 20240216 | 131000 | 2855967200 | 6210 | 6200 | 6210 | 6200 | 446 |
| 383 | 20240216 | 130900 | 2853199240 | 6210 | 6200 | 6210 | 6200 | 705 |
| 384 | 20240216 | 130800 | 2848823830 | 6190 | 6210 | 6210 | 6190 | 173 |
| 385 | 20240216 | 130700 | 2847749520 | 6200 | 6210 | 6210 | 6200 | 295 |
| 386 | 20240216 | 130600 | 2845920210 | 6210 | 6200 | 6210 | 6200 | 6052 |
| 387 | 20240216 | 130500 | 2808390590 | 6200 | 6210 | 6210 | 6200 | 87 |
| 388 | 20240216 | 130400 | 2807850420 | 6210 | 6220 | 6220 | 6210 | 224 |
| 389 | 20240216 | 130300 | 2806458640 | 6220 | 6190 | 6220 | 6190 | 45412 |
| 390 | 20240216 | 130200 | 2524903780 | 6190 | 6190 | 6200 | 6190 | 1253 |
| 391 | 20240216 | 130100 | 2517137840 | 6200 | 6200 | 6210 | 6190 | 565 |
| 392 | 20240216 | 130000 | 2513635830 | 6200 | 6200 | 6200 | 6200 | 5076 |
| 393 | 20240216 | 125900 | 2482164630 | 6200 | 6210 | 6210 | 6200 | 271 |
| 394 | 20240216 | 125800 | 2480484380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 395 | 20240216 | 125700 | 2480484380 | 6200 | 6200 | 6200 | 6200 | 364 |
| 396 | 20240216 | 125600 | 2478227580 | 6200 | 6200 | 6200 | 6200 | 265 |
| 397 | 20240216 | 125500 | 2476584580 | 6210 | 6210 | 6220 | 6210 | 523 |
| 398 | 20240216 | 125400 | 2473336700 | 6210 | 6210 | 6210 | 6210 | 4481 |
| 399 | 20240216 | 125300 | 2445509690 | 6200 | 6200 | 6200 | 6200 | 4170 |
| 400 | 20240216 | 125200 | 2419655690 | 6200 | 6210 | 6210 | 6200 | 340 |
| 401 | 20240216 | 125100 | 2417547630 | 6210 | 6210 | 6210 | 6200 | 3835 |
| 402 | 20240216 | 125000 | 2393769930 | 6200 | 6210 | 6210 | 6200 | 9 |
| 403 | 20240216 | 124900 | 2393714060 | 6210 | 6210 | 6210 | 6200 | 365 |
| 404 | 20240216 | 124800 | 2391450050 | 6210 | 6210 | 6210 | 6200 | 726 |
| 405 | 20240216 | 124700 | 2386945680 | 6200 | 6200 | 6200 | 6200 | 200 |
| 406 | 20240216 | 124600 | 2385705680 | 6200 | 6200 | 6210 | 6200 | 457 |
| 407 | 20240216 | 124500 | 2382872030 | 6200 | 6200 | 6200 | 6200 | 100 |
| 408 | 20240216 | 124400 | 2382252030 | 6200 | 6210 | 6210 | 6200 | 267 |
| 409 | 20240216 | 124300 | 2380596600 | 6200 | 6200 | 6200 | 6200 | 264 |
| 410 | 20240216 | 124200 | 2378959800 | 6210 | 6210 | 6210 | 6210 | 30 |
| 411 | 20240216 | 124100 | 2378773500 | 6200 | 6210 | 6210 | 6200 | 302 |
| 412 | 20240216 | 124000 | 2376900720 | 6210 | 6210 | 6210 | 6200 | 230 |
| 413 | 20240216 | 123900 | 2375472910 | 6210 | 6200 | 6210 | 6200 | 743 |
| 414 | 20240216 | 123800 | 2370859880 | 6200 | 6200 | 6210 | 6200 | 376 |
| 415 | 20240216 | 123700 | 2368528560 | 6210 | 6210 | 6210 | 6200 | 706 |
| 416 | 20240216 | 123600 | 2364149350 | 6200 | 6210 | 6210 | 6200 | 279 |
| 417 | 20240216 | 123500 | 2362419400 | 6200 | 6200 | 6200 | 6200 | 610 |
| 418 | 20240216 | 123400 | 2358637400 | 6200 | 6200 | 6210 | 6200 | 1402 |
| 419 | 20240216 | 123300 | 2349944100 | 6200 | 6210 | 6210 | 6200 | 269 |
| 420 | 20240216 | 123200 | 2348276250 | 6210 | 6210 | 6210 | 6210 | 1 |
| 421 | 20240216 | 123100 | 2348270040 | 6200 | 6200 | 6210 | 6200 | 1241 |
| 422 | 20240216 | 123000 | 2340575820 | 6200 | 6200 | 6200 | 6200 | 264 |
| 423 | 20240216 | 122900 | 2338939020 | 6210 | 6210 | 6210 | 6210 | 21 |
| 424 | 20240216 | 122800 | 2338808610 | 6200 | 6200 | 6200 | 6200 | 464 |
| 425 | 20240216 | 122700 | 2335931810 | 6210 | 6200 | 6210 | 6200 | 4 |
| 426 | 20240216 | 122600 | 2335906980 | 6210 | 6210 | 6210 | 6200 | 401 |
| 427 | 20240216 | 122500 | 2333419410 | 6210 | 6210 | 6210 | 6210 | 163 |
| 428 | 20240216 | 122400 | 2332407180 | 6210 | 6210 | 6210 | 6210 | 520 |
| 429 | 20240216 | 122300 | 2329177980 | 6210 | 6210 | 6210 | 6200 | 277 |
| 430 | 20240216 | 122200 | 2327460450 | 6210 | 6200 | 6210 | 6200 | 506 |
| 431 | 20240216 | 122100 | 2324323190 | 6210 | 6210 | 6210 | 6200 | 102 |
| 432 | 20240216 | 122000 | 2323690290 | 6210 | 6200 | 6210 | 6200 | 2040 |
| 433 | 20240216 | 121900 | 2311024530 | 6210 | 6200 | 6210 | 6190 | 2790 |
| 434 | 20240216 | 121800 | 2293707050 | 6200 | 6200 | 6200 | 6200 | 1089 |
| 435 | 20240216 | 121700 | 2286955250 | 6200 | 6210 | 6210 | 6200 | 324 |
| 436 | 20240216 | 121600 | 2284946220 | 6190 | 6190 | 6200 | 6180 | 996 |
| 437 | 20240216 | 121500 | 2278783910 | 6190 | 6180 | 6190 | 6180 | 128 |
| 438 | 20240216 | 121400 | 2277991860 | 6180 | 6180 | 6190 | 6180 | 2187 |
| 439 | 20240216 | 121300 | 2264464570 | 6170 | 6180 | 6180 | 6170 | 13918 |
| 440 | 20240216 | 121200 | 2178457430 | 6180 | 6190 | 6190 | 6180 | 6146 |
| 441 | 20240216 | 121100 | 2140417430 | 6200 | 6200 | 6200 | 6200 | 1428 |
| 442 | 20240216 | 121000 | 2131563830 | 6200 | 6200 | 6200 | 6190 | 1489 |
| 443 | 20240216 | 120900 | 2122337980 | 6200 | 6200 | 6200 | 6190 | 357 |
| 444 | 20240216 | 120800 | 2120125060 | 6200 | 6200 | 6210 | 6200 | 58 |
| 445 | 20240216 | 120700 | 2119765150 | 6200 | 6200 | 6200 | 6200 | 449 |
| 446 | 20240216 | 120600 | 2116981350 | 6190 | 6200 | 6210 | 6190 | 1509 |
| 447 | 20240216 | 120500 | 2107621750 | 6200 | 6190 | 6200 | 6190 | 489 |
| 448 | 20240216 | 120400 | 2104592840 | 6200 | 6190 | 6200 | 6190 | 345 |
| 449 | 20240216 | 120300 | 2102457250 | 6190 | 6200 | 6200 | 6190 | 266 |
| 450 | 20240216 | 120200 | 2100810690 | 6190 | 6190 | 6190 | 6190 | 1082 |
| 451 | 20240216 | 120100 | 2094113110 | 6200 | 6190 | 6200 | 6190 | 281 |
| 452 | 20240216 | 120000 | 2092373260 | 6190 | 6200 | 6200 | 6190 | 373 |
| 453 | 20240216 | 115900 | 2090063420 | 6190 | 6200 | 6200 | 6190 | 286 |
| 454 | 20240216 | 115800 | 2088291390 | 6190 | 6190 | 6200 | 6190 | 858 |
| 455 | 20240216 | 115700 | 2082980320 | 6190 | 6190 | 6190 | 6190 | 313 |
| 456 | 20240216 | 115600 | 2081042850 | 6190 | 6200 | 6200 | 6190 | 3 |
| 457 | 20240216 | 115500 | 2081024260 | 6200 | 6200 | 6200 | 6200 | 11 |
| 458 | 20240216 | 115400 | 2080956060 | 6200 | 6190 | 6200 | 6190 | 458 |
| 459 | 20240216 | 115300 | 2078119100 | 6200 | 6190 | 6200 | 6190 | 840 |
| 460 | 20240216 | 115200 | 2072911800 | 6190 | 6190 | 6190 | 6190 | 264 |
| 461 | 20240216 | 115100 | 2071277640 | 6190 | 6200 | 6200 | 6190 | 161 |
| 462 | 20240216 | 115000 | 2070281030 | 6190 | 6200 | 6200 | 6190 | 466 |
| 463 | 20240216 | 114900 | 2067395480 | 6200 | 6190 | 6200 | 6190 | 278 |
| 464 | 20240216 | 114800 | 2065674520 | 6190 | 6200 | 6200 | 6190 | 70 |
| 465 | 20240216 | 114700 | 2065240720 | 6190 | 6200 | 6200 | 6190 | 1010 |
| 466 | 20240216 | 114600 | 2058988720 | 6200 | 6200 | 6200 | 6200 | 58 |
| 467 | 20240216 | 114500 | 2058629120 | 6200 | 6200 | 6200 | 6200 | 1770 |
| 468 | 20240216 | 114400 | 2047655120 | 6200 | 6190 | 6200 | 6190 | 283 |
| 469 | 20240216 | 114300 | 2045903260 | 6190 | 6200 | 6200 | 6190 | 581 |
| 470 | 20240216 | 114200 | 2042305870 | 6200 | 6200 | 6200 | 6190 | 549 |
| 471 | 20240216 | 114100 | 2038904720 | 6200 | 6200 | 6200 | 6200 | 58 |
| 472 | 20240216 | 114000 | 2038545120 | 6190 | 6190 | 6190 | 6190 | 313 |
| 473 | 20240216 | 113900 | 2036607650 | 6190 | 6190 | 6190 | 6190 | 1264 |
| 474 | 20240216 | 113800 | 2028783490 | 6200 | 6190 | 6200 | 6190 | 301 |
| 475 | 20240216 | 113700 | 2026920290 | 6200 | 6210 | 6210 | 6200 | 1320 |
| 476 | 20240216 | 113600 | 2018736250 | 6200 | 6200 | 6200 | 6200 | 312 |
| 477 | 20240216 | 113500 | 2016801850 | 6200 | 6200 | 6200 | 6200 | 1010 |
| 478 | 20240216 | 113400 | 2010539850 | 6200 | 6200 | 6200 | 6200 | 265 |
| 479 | 20240216 | 113300 | 2008896850 | 6210 | 6210 | 6210 | 6210 | 123 |
| 480 | 20240216 | 113200 | 2008133020 | 6210 | 6200 | 6210 | 6200 | 651 |
| 481 | 20240216 | 113100 | 2004096800 | 6200 | 6200 | 6200 | 6200 | 412 |
| 482 | 20240216 | 113000 | 2001542400 | 6200 | 6200 | 6200 | 6200 | 1198 |
| 483 | 20240216 | 112900 | 1994114800 | 6200 | 6210 | 6210 | 6200 | 305 |
| 484 | 20240216 | 112800 | 1992223790 | 6200 | 6200 | 6200 | 6200 | 1757 |
| 485 | 20240216 | 112700 | 1981330390 | 6210 | 6210 | 6210 | 6200 | 1590 |
| 486 | 20240216 | 112600 | 1971459130 | 6210 | 6200 | 6210 | 6200 | 5625 |
| 487 | 20240216 | 112500 | 1936562520 | 6200 | 6210 | 6210 | 6200 | 1585 |
| 488 | 20240216 | 112400 | 1926734960 | 6200 | 6210 | 6210 | 6200 | 531 |
| 489 | 20240216 | 112300 | 1923437930 | 6210 | 6210 | 6210 | 6210 | 24 |
| 490 | 20240216 | 112200 | 1923288890 | 6210 | 6210 | 6210 | 6210 | 1244 |
| 491 | 20240216 | 112100 | 1915563650 | 6210 | 6210 | 6210 | 6210 | 6590 |
| 492 | 20240216 | 112000 | 1874639750 | 6210 | 6210 | 6210 | 6210 | 33 |
| 493 | 20240216 | 111900 | 1874434820 | 6200 | 6210 | 6210 | 6200 | 398 |
| 494 | 20240216 | 111800 | 1871967130 | 6210 | 6200 | 6210 | 6200 | 315 |
| 495 | 20240216 | 111700 | 1870014100 | 6210 | 6210 | 6210 | 6200 | 5 |
| 496 | 20240216 | 111600 | 1869983060 | 6200 | 6200 | 6200 | 6200 | 304 |
| 497 | 20240216 | 111500 | 1868098260 | 6210 | 6210 | 6210 | 6210 | 100 |
| 498 | 20240216 | 111400 | 1867477260 | 6200 | 6200 | 6200 | 6200 | 3318 |
| 499 | 20240216 | 111300 | 1846905660 | 6200 | 6210 | 6210 | 6200 | 494 |
| 500 | 20240216 | 111200 | 1843842660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 501 | 20240216 | 111100 | 1843842660 | 6200 | 6200 | 6200 | 6200 | 264 |
| 502 | 20240216 | 111000 | 1842205860 | 6200 | 6200 | 6200 | 6200 | 1590 |
| 503 | 20240216 | 110900 | 1832347860 | 6190 | 6190 | 6190 | 6190 | 264 |
| 504 | 20240216 | 110800 | 1830713700 | 6190 | 6190 | 6190 | 6190 | 3090 |
| 505 | 20240216 | 110700 | 1811586600 | 6200 | 6200 | 6200 | 6200 | 103 |
| 506 | 20240216 | 110600 | 1810948000 | 6200 | 6210 | 6210 | 6200 | 829 |
| 507 | 20240216 | 110500 | 1805801270 | 6210 | 6220 | 6220 | 6200 | 826 |
| 508 | 20240216 | 110400 | 1800679280 | 6220 | 6210 | 6220 | 6210 | 636 |
| 509 | 20240216 | 110300 | 1796729690 | 6200 | 6200 | 6200 | 6200 | 525 |
| 510 | 20240216 | 110200 | 1793474690 | 6200 | 6200 | 6200 | 6200 | 514 |
| 511 | 20240216 | 110100 | 1790287890 | 6190 | 6200 | 6200 | 6190 | 6582 |
| 512 | 20240216 | 110000 | 1749544500 | 6190 | 6200 | 6200 | 6190 | 1100 |
| 513 | 20240216 | 105900 | 1742725010 | 6200 | 6210 | 6210 | 6200 | 333 |
| 514 | 20240216 | 105800 | 1740657410 | 6210 | 6200 | 6210 | 6200 | 267 |
| 515 | 20240216 | 105700 | 1739002000 | 6210 | 6190 | 6210 | 6190 | 263 |
| 516 | 20240216 | 105600 | 1737371360 | 6200 | 6200 | 6200 | 6200 | 54 |
| 517 | 20240216 | 105500 | 1737036560 | 6200 | 6200 | 6210 | 6190 | 5612 |
| 518 | 20240216 | 105400 | 1702244460 | 6210 | 6200 | 6210 | 6200 | 5054 |
| 519 | 20240216 | 105300 | 1670909650 | 6200 | 6210 | 6210 | 6200 | 311 |
| 520 | 20240216 | 105200 | 1668980980 | 6200 | 6200 | 6200 | 6200 | 25 |
| 521 | 20240216 | 105100 | 1668825980 | 6200 | 6200 | 6200 | 6200 | 564 |
| 522 | 20240216 | 105000 | 1665329180 | 6200 | 6200 | 6210 | 6200 | 2760 |
| 523 | 20240216 | 104900 | 1648216960 | 6200 | 6210 | 6210 | 6200 | 27 |
| 524 | 20240216 | 104800 | 1648049370 | 6200 | 6210 | 6210 | 6200 | 689 |
| 525 | 20240216 | 104700 | 1643775320 | 6210 | 6200 | 6210 | 6200 | 4159 |
| 526 | 20240216 | 104600 | 1617949510 | 6200 | 6200 | 6210 | 6200 | 951 |
| 527 | 20240216 | 104500 | 1612046800 | 6210 | 6210 | 6210 | 6200 | 984 |
| 528 | 20240216 | 104400 | 1605940280 | 6210 | 6210 | 6210 | 6210 | 50 |
| 529 | 20240216 | 104300 | 1605629780 | 6210 | 6210 | 6210 | 6200 | 674 |
| 530 | 20240216 | 104200 | 1601446880 | 6210 | 6210 | 6210 | 6210 | 635 |
| 531 | 20240216 | 104100 | 1597503530 | 6210 | 6210 | 6220 | 6200 | 979 |
| 532 | 20240216 | 104000 | 1591425300 | 6210 | 6210 | 6210 | 6210 | 264 |
| 533 | 20240216 | 103900 | 1589785860 | 6210 | 6220 | 6220 | 6210 | 1107 |
| 534 | 20240216 | 103800 | 1582911340 | 6210 | 6210 | 6220 | 6210 | 431 |
| 535 | 20240216 | 103700 | 1580234380 | 6210 | 6210 | 6210 | 6210 | 2112 |
| 536 | 20240216 | 103600 | 1567118860 | 6220 | 6220 | 6220 | 6220 | 563 |
| 537 | 20240216 | 103500 | 1563617000 | 6220 | 6220 | 6220 | 6210 | 277 |
| 538 | 20240216 | 103400 | 1561896700 | 6220 | 6220 | 6220 | 6220 | 1 |
| 539 | 20240216 | 103300 | 1561890480 | 6220 | 6220 | 6220 | 6220 | 180 |
| 540 | 20240216 | 103200 | 1560770880 | 6220 | 6220 | 6220 | 6220 | 53 |
| 541 | 20240216 | 103100 | 1560441220 | 6220 | 6230 | 6230 | 6220 | 561 |
| 542 | 20240216 | 103000 | 1556948990 | 6230 | 6220 | 6230 | 6210 | 1187 |
| 543 | 20240216 | 102900 | 1549572020 | 6210 | 6220 | 6220 | 6210 | 184 |
| 544 | 20240216 | 102800 | 1548428530 | 6210 | 6220 | 6220 | 6210 | 450 |
| 545 | 20240216 | 102700 | 1545630340 | 6230 | 6220 | 6240 | 6220 | 621 |
| 546 | 20240216 | 102600 | 1541764140 | 6230 | 6220 | 6230 | 6220 | 60 |
| 547 | 20240216 | 102500 | 1541390900 | 6230 | 6220 | 6230 | 6210 | 466 |
| 548 | 20240216 | 102400 | 1538494120 | 6220 | 6210 | 6220 | 6210 | 1447 |
| 549 | 20240216 | 102300 | 1529506750 | 6210 | 6210 | 6210 | 6210 | 1128 |
| 550 | 20240216 | 102200 | 1522501870 | 6220 | 6230 | 6230 | 6200 | 6584 |
| 551 | 20240216 | 102100 | 1481632070 | 6220 | 6220 | 6220 | 6220 | 222 |
| 552 | 20240216 | 102000 | 1480251230 | 6220 | 6220 | 6220 | 6220 | 326 |
| 553 | 20240216 | 101900 | 1478223510 | 6220 | 6220 | 6220 | 6210 | 205 |
| 554 | 20240216 | 101800 | 1476948610 | 6210 | 6220 | 6220 | 6210 | 883 |
| 555 | 20240216 | 101700 | 1471459220 | 6220 | 6210 | 6220 | 6200 | 609 |
| 556 | 20240216 | 101600 | 1467677960 | 6210 | 6200 | 6220 | 6200 | 2169 |
| 557 | 20240216 | 101500 | 1454225490 | 6200 | 6190 | 6200 | 6190 | 1508 |
| 558 | 20240216 | 101400 | 1444890140 | 6190 | 6200 | 6200 | 6190 | 398 |
| 559 | 20240216 | 101300 | 1442423020 | 6200 | 6190 | 6200 | 6190 | 2186 |
| 560 | 20240216 | 101200 | 1428885660 | 6190 | 6190 | 6190 | 6180 | 440 |
| 561 | 20240216 | 101100 | 1426162070 | 6190 | 6190 | 6190 | 6180 | 194 |
| 562 | 20240216 | 101000 | 1424962380 | 6190 | 6190 | 6210 | 6190 | 626 |
| 563 | 20240216 | 100900 | 1421081380 | 6190 | 6190 | 6210 | 6180 | 1125 |
| 564 | 20240216 | 100800 | 1414118270 | 6170 | 6190 | 6190 | 6170 | 1966 |
| 565 | 20240216 | 100700 | 1401968520 | 6180 | 6190 | 6220 | 6180 | 1067 |
| 566 | 20240216 | 100600 | 1395370520 | 6190 | 6180 | 6190 | 6170 | 6648 |
| 567 | 20240216 | 100500 | 1354341860 | 6180 | 6190 | 6190 | 6180 | 10377 |
| 568 | 20240216 | 100400 | 1290190530 | 6190 | 6200 | 6220 | 6190 | 3815 |
| 569 | 20240216 | 100300 | 1266548360 | 6220 | 6210 | 6220 | 6200 | 668 |
| 570 | 20240216 | 100200 | 1262400040 | 6200 | 6200 | 6200 | 6190 | 1785 |
| 571 | 20240216 | 100100 | 1251340410 | 6190 | 6200 | 6200 | 6190 | 366 |
| 572 | 20240216 | 100000 | 1249072920 | 6200 | 6210 | 6210 | 6200 | 1386 |
| 573 | 20240216 | 095900 | 1240475500 | 6210 | 6190 | 6210 | 6190 | 645 |
| 574 | 20240216 | 095800 | 1236479110 | 6200 | 6200 | 6200 | 6190 | 1281 |
| 575 | 20240216 | 095700 | 1228536920 | 6200 | 6200 | 6200 | 6200 | 1798 |
| 576 | 20240216 | 095600 | 1217389320 | 6200 | 6190 | 6200 | 6190 | 298 |
| 577 | 20240216 | 095500 | 1215544680 | 6190 | 6190 | 6190 | 6180 | 1083 |
| 578 | 20240216 | 095400 | 1208844540 | 6190 | 6180 | 6190 | 6180 | 1797 |
| 579 | 20240216 | 095300 | 1197735850 | 6190 | 6180 | 6190 | 6180 | 1750 |
| 580 | 20240216 | 095200 | 1186918810 | 6180 | 6190 | 6190 | 6180 | 2731 |
| 581 | 20240216 | 095100 | 1170029680 | 6190 | 6180 | 6190 | 6180 | 2545 |
| 582 | 20240216 | 095000 | 1154301570 | 6190 | 6190 | 6200 | 6190 | 3349 |
| 583 | 20240216 | 094900 | 1133564240 | 6200 | 6190 | 6200 | 6190 | 7554 |
| 584 | 20240216 | 094800 | 1086749370 | 6200 | 6200 | 6210 | 6200 | 2594 |
| 585 | 20240216 | 094700 | 1070666520 | 6200 | 6200 | 6210 | 6200 | 1567 |
| 586 | 20240216 | 094600 | 1060951110 | 6210 | 6200 | 6210 | 6200 | 3543 |
| 587 | 20240216 | 094500 | 1038951740 | 6210 | 6210 | 6210 | 6210 | 462 |
| 588 | 20240216 | 094400 | 1036082720 | 6210 | 6210 | 6210 | 6210 | 2657 |
| 589 | 20240216 | 094300 | 1019582750 | 6210 | 6230 | 6230 | 6210 | 468 |
| 590 | 20240216 | 094200 | 1016671830 | 6220 | 6240 | 6250 | 6220 | 1048 |
| 591 | 20240216 | 094100 | 1010138430 | 6240 | 6220 | 6240 | 6210 | 6880 |
| 592 | 20240216 | 094000 | 967289640 | 6210 | 6200 | 6210 | 6190 | 3822 |
| 593 | 20240216 | 093900 | 943587310 | 6200 | 6200 | 6200 | 6180 | 1827 |
| 594 | 20240216 | 093800 | 932287050 | 6200 | 6200 | 6200 | 6180 | 9257 |
| 595 | 20240216 | 093700 | 874956750 | 6200 | 6200 | 6210 | 6200 | 2511 |
| 596 | 20240216 | 093600 | 859388500 | 6200 | 6220 | 6230 | 6200 | 2627 |
| 597 | 20240216 | 093500 | 843077610 | 6220 | 6220 | 6220 | 6210 | 6329 |
| 598 | 20240216 | 093400 | 803740810 | 6220 | 6210 | 6220 | 6210 | 825 |
| 599 | 20240216 | 093300 | 798616750 | 6210 | 6220 | 6220 | 6200 | 1456 |
| 600 | 20240216 | 093200 | 789569810 | 6200 | 6210 | 6230 | 6200 | 846 |
| 601 | 20240216 | 093100 | 784316990 | 6230 | 6210 | 6230 | 6200 | 4401 |
| 602 | 20240216 | 093000 | 756992120 | 6210 | 6220 | 6220 | 6210 | 1556 |
| 603 | 20240216 | 092900 | 747323960 | 6220 | 6230 | 6230 | 6220 | 2863 |
| 604 | 20240216 | 092800 | 729515690 | 6240 | 6220 | 6240 | 6220 | 206 |
| 605 | 20240216 | 092700 | 728232510 | 6220 | 6220 | 6230 | 6220 | 9910 |
| 606 | 20240216 | 092600 | 666591470 | 6220 | 6240 | 6240 | 6220 | 1460 |
| 607 | 20240216 | 092500 | 657494970 | 6240 | 6230 | 6240 | 6230 | 1172 |
| 608 | 20240216 | 092400 | 650191410 | 6230 | 6220 | 6240 | 6220 | 5605 |
| 609 | 20240216 | 092300 | 615299570 | 6220 | 6230 | 6230 | 6220 | 2195 |
| 610 | 20240216 | 092200 | 601639970 | 6230 | 6230 | 6240 | 6230 | 2285 |
| 611 | 20240216 | 092100 | 587404220 | 6220 | 6240 | 6250 | 6220 | 5660 |
| 612 | 20240216 | 092000 | 552111700 | 6250 | 6260 | 6260 | 6240 | 4870 |
| 613 | 20240216 | 091900 | 521677890 | 6250 | 6260 | 6260 | 6250 | 1068 |
| 614 | 20240216 | 091800 | 515002230 | 6250 | 6260 | 6260 | 6250 | 607 |
| 615 | 20240216 | 091700 | 511203430 | 6260 | 6240 | 6260 | 6240 | 420 |
| 616 | 20240216 | 091600 | 508581570 | 6240 | 6240 | 6240 | 6230 | 442 |
| 617 | 20240216 | 091500 | 505823590 | 6240 | 6230 | 6250 | 6220 | 5165 |
| 618 | 20240216 | 091400 | 473636900 | 6230 | 6220 | 6230 | 6220 | 3679 |
| 619 | 20240216 | 091300 | 450747190 | 6220 | 6230 | 6230 | 6220 | 5459 |
| 620 | 20240216 | 091200 | 416791630 | 6230 | 6230 | 6240 | 6220 | 6253 |
| 621 | 20240216 | 091100 | 377830010 | 6240 | 6240 | 6250 | 6230 | 824 |
| 622 | 20240216 | 091000 | 372686530 | 6240 | 6260 | 6270 | 6240 | 8679 |
| 623 | 20240216 | 090900 | 318470260 | 6270 | 6270 | 6270 | 6260 | 3439 |
| 624 | 20240216 | 090800 | 296921620 | 6270 | 6260 | 6270 | 6250 | 5950 |
| 625 | 20240216 | 090700 | 259694720 | 6260 | 6270 | 6270 | 6250 | 8619 |
| 626 | 20240216 | 090600 | 205744650 | 6270 | 6280 | 6290 | 6270 | 4687 |
| 627 | 20240216 | 090500 | 176322190 | 6290 | 6280 | 6290 | 6280 | 2299 |
| 628 | 20240216 | 090400 | 161864210 | 6280 | 6280 | 6280 | 6270 | 3132 |
| 629 | 20240216 | 090300 | 142199250 | 6280 | 6250 | 6280 | 6250 | 2948 |
| 630 | 20240216 | 090200 | 123714740 | 6250 | 6280 | 6280 | 6250 | 6776 |
| 631 | 20240216 | 090100 | 81321550 | 6280 | 6300 | 6300 | 6280 | 6368 |
| 632 | 20240216 | 090000 | 41279140 | 6320 | 6300 | 6340 | 6300 | 6549 |