33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 3 | 20250407 | 191400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250407 | 191300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250407 | 191200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250407 | 191100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250407 | 191000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250407 | 190900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250407 | 190800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250407 | 190700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250407 | 190600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250407 | 190500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250407 | 190400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250407 | 190300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250407 | 190200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250407 | 190100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250407 | 190000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250407 | 185900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250407 | 185800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250407 | 185700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250407 | 185600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250407 | 185500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250407 | 185400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250407 | 185300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250407 | 185200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250407 | 185100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250407 | 185000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250407 | 184900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250407 | 184800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250407 | 184700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250407 | 184600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250407 | 184500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 33 | 20250407 | 184400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250407 | 184300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250407 | 184200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250407 | 184100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250407 | 184000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250407 | 183900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250407 | 183800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250407 | 183700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250407 | 183600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250407 | 183500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250407 | 183400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250407 | 183300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250407 | 183200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250407 | 183100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250407 | 183000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250407 | 182900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250407 | 182800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250407 | 182700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250407 | 182600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250407 | 182500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250407 | 182400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250407 | 182300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250407 | 182200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250407 | 182100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250407 | 182000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250407 | 181900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250407 | 181800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250407 | 181700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250407 | 181600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250407 | 181500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 63 | 20250407 | 181400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250407 | 181300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250407 | 181200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250407 | 181100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250407 | 181000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250407 | 180900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250407 | 180800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250407 | 180700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250407 | 180600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250407 | 180500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250407 | 180400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250407 | 180300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250407 | 180200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250407 | 180100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250407 | 180000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250407 | 175900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250407 | 175800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250407 | 175700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250407 | 175600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250407 | 175500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250407 | 175400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250407 | 175300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250407 | 175200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250407 | 175100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250407 | 175000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250407 | 174900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250407 | 174800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250407 | 174700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250407 | 174600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250407 | 174500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 93 | 20250407 | 174400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250407 | 174300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250407 | 174200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250407 | 174100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250407 | 174000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250407 | 173900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250407 | 173800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250407 | 173700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250407 | 173600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250407 | 173500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250407 | 173400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250407 | 173300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250407 | 173200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250407 | 173100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250407 | 173000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250407 | 172900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250407 | 172800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250407 | 172700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250407 | 172600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250407 | 172500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250407 | 172400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250407 | 172300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250407 | 172200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250407 | 172100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250407 | 172000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250407 | 171900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250407 | 171800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250407 | 171700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250407 | 171600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250407 | 171500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 123 | 20250407 | 171400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250407 | 171300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250407 | 171200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250407 | 171100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250407 | 171000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250407 | 170900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250407 | 170800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250407 | 170700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250407 | 170600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250407 | 170500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250407 | 170400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250407 | 170300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250407 | 170200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250407 | 170100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250407 | 170000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250407 | 165900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250407 | 165800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250407 | 165700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250407 | 165600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250407 | 165500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250407 | 165400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250407 | 165300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250407 | 165200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250407 | 165100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250407 | 165000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250407 | 164900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250407 | 164800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250407 | 164700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250407 | 164600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250407 | 164500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 153 | 20250407 | 164400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250407 | 164300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250407 | 164200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250407 | 164100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250407 | 164000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250407 | 163900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250407 | 163800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250407 | 163700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250407 | 163600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250407 | 163500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250407 | 163400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250407 | 163300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250407 | 163200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250407 | 163100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250407 | 163000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250407 | 162900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250407 | 162800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250407 | 162700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250407 | 162600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250407 | 162500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250407 | 162400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250407 | 162300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250407 | 162200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250407 | 162100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250407 | 162000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250407 | 161900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250407 | 161800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250407 | 161700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250407 | 161600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250407 | 161500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 183 | 20250407 | 161400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250407 | 161300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250407 | 161200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250407 | 161100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250407 | 161000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250407 | 160900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250407 | 160800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250407 | 160700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250407 | 160600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250407 | 160500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250407 | 160400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250407 | 160300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250407 | 160200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250407 | 160100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250407 | 160000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250407 | 155900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250407 | 155800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250407 | 155700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250407 | 155600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250407 | 155500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250407 | 155400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250407 | 155300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250407 | 155200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250407 | 155100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250407 | 155000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250407 | 154900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250407 | 154800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250407 | 154700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250407 | 154600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250407 | 154500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 213 | 20250407 | 154400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250407 | 154300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250407 | 154200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250407 | 154100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250407 | 154000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250407 | 153900 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250407 | 153800 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250407 | 153700 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250407 | 153600 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250407 | 153500 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250407 | 153400 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250407 | 153300 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250407 | 153200 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250407 | 153100 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250407 | 153000 | 7280467165 | 16730 | 16730 | 16730 | 16730 | 3584 |
| 228 | 20250407 | 152900 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20250407 | 152800 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20250407 | 152700 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20250407 | 152600 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20250407 | 152500 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20250407 | 152400 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20250407 | 152300 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20250407 | 152200 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20250407 | 152100 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20250407 | 152000 | 7220506845 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20250407 | 151900 | 7220506845 | 16840 | 16830 | 16880 | 16740 | 1482 |
| 239 | 20250407 | 151800 | 7195558665 | 16830 | 16850 | 16850 | 16730 | 328 |
| 240 | 20250407 | 151700 | 7190047635 | 16830 | 16810 | 16840 | 16730 | 1193 |
| 241 | 20250407 | 151600 | 7169971875 | 16810 | 16810 | 16810 | 16710 | 217 |
| 242 | 20250407 | 151500 | 7166334355 | 16810 | 16730 | 16810 | 16720 | 1263 |
| 243 | 20250407 | 151400 | 7145177915 | 16720 | 16780 | 16780 | 16720 | 303 |
| 244 | 20250407 | 151300 | 7140097835 | 16780 | 16740 | 16800 | 16740 | 151 |
| 245 | 20250407 | 151200 | 7137567215 | 16720 | 16720 | 16720 | 16690 | 1499 |
| 246 | 20250407 | 151100 | 7112515855 | 16720 | 16800 | 16820 | 16720 | 1232 |
| 247 | 20250407 | 151000 | 7091862065 | 16820 | 16820 | 16820 | 16810 | 100 |
| 248 | 20250407 | 150900 | 7090180850 | 16820 | 16820 | 16820 | 16820 | 2 |
| 249 | 20250407 | 150800 | 7090147210 | 16820 | 16790 | 16820 | 16770 | 230 |
| 250 | 20250407 | 150700 | 7086288380 | 16800 | 16850 | 16850 | 16790 | 452 |
| 251 | 20250407 | 150600 | 7078694720 | 16830 | 16870 | 16870 | 16830 | 306 |
| 252 | 20250407 | 150500 | 7073536910 | 16860 | 16870 | 16900 | 16860 | 318 |
| 253 | 20250407 | 150400 | 7068174050 | 16860 | 16860 | 16860 | 16860 | 214 |
| 254 | 20250407 | 150300 | 7064566010 | 16870 | 16870 | 16940 | 16870 | 848 |
| 255 | 20250407 | 150200 | 7050260180 | 16880 | 16980 | 17000 | 16860 | 1064 |
| 256 | 20250407 | 150100 | 7032288270 | 16960 | 16870 | 16960 | 16870 | 385 |
| 257 | 20250407 | 150000 | 7025767150 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20250407 | 145900 | 7025767150 | 16850 | 16860 | 16860 | 16840 | 346 |
| 259 | 20250407 | 145800 | 7019938330 | 16860 | 16870 | 16870 | 16860 | 287 |
| 260 | 20250407 | 145700 | 7015097760 | 16860 | 16920 | 16990 | 16860 | 1518 |
| 261 | 20250407 | 145600 | 6989312400 | 16990 | 16920 | 17000 | 16920 | 220 |
| 262 | 20250407 | 145500 | 6985580690 | 16920 | 16830 | 16920 | 16810 | 445 |
| 263 | 20250407 | 145400 | 6978075160 | 16830 | 16810 | 16830 | 16790 | 883 |
| 264 | 20250407 | 145300 | 6963238780 | 16810 | 16860 | 16860 | 16810 | 398 |
| 265 | 20250407 | 145200 | 6956541100 | 16860 | 16880 | 16900 | 16860 | 402 |
| 266 | 20250407 | 145100 | 6949755520 | 16880 | 16860 | 16910 | 16850 | 336 |
| 267 | 20250407 | 145000 | 6944085680 | 16860 | 16900 | 16900 | 16860 | 1186 |
| 268 | 20250407 | 144900 | 6924072470 | 16890 | 16920 | 16920 | 16890 | 57 |
| 269 | 20250407 | 144800 | 6923108180 | 16890 | 16900 | 16910 | 16890 | 579 |
| 270 | 20250407 | 144700 | 6913326090 | 16890 | 16820 | 16890 | 16820 | 113 |
| 271 | 20250407 | 144600 | 6911424770 | 16850 | 16800 | 16850 | 16800 | 783 |
| 272 | 20250407 | 144500 | 6898269070 | 16800 | 16840 | 16840 | 16800 | 391 |
| 273 | 20250407 | 144400 | 6891696130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20250407 | 144300 | 6891696130 | 16910 | 16930 | 16930 | 16840 | 290 |
| 275 | 20250407 | 144200 | 6886799700 | 16850 | 16880 | 16880 | 16850 | 688 |
| 276 | 20250407 | 144100 | 6875205460 | 16900 | 16900 | 16900 | 16860 | 74 |
| 277 | 20250407 | 144000 | 6873957390 | 16900 | 16930 | 16930 | 16900 | 3635 |
| 278 | 20250407 | 143900 | 6812466530 | 16940 | 16950 | 16950 | 16930 | 1524 |
| 279 | 20250407 | 143800 | 6786648410 | 16950 | 16960 | 16970 | 16950 | 139 |
| 280 | 20250407 | 143700 | 6784290900 | 16970 | 17000 | 17120 | 16960 | 341 |
| 281 | 20250407 | 143600 | 6778498210 | 16990 | 17020 | 17020 | 16990 | 2316 |
| 282 | 20250407 | 143500 | 6739084290 | 17030 | 17050 | 17050 | 17030 | 457 |
| 283 | 20250407 | 143400 | 6731294560 | 17050 | 17110 | 17110 | 17050 | 310 |
| 284 | 20250407 | 143300 | 6725996110 | 17120 | 17050 | 17120 | 17050 | 11 |
| 285 | 20250407 | 143200 | 6725808490 | 17120 | 17080 | 17120 | 17060 | 477 |
| 286 | 20250407 | 143100 | 6717666020 | 17090 | 17090 | 17090 | 17090 | 10 |
| 287 | 20250407 | 143000 | 6717495120 | 17130 | 17130 | 17130 | 17130 | 21 |
| 288 | 20250407 | 142900 | 6717135390 | 17080 | 17080 | 17080 | 17080 | 28 |
| 289 | 20250407 | 142800 | 6716657150 | 17130 | 17130 | 17130 | 17100 | 776 |
| 290 | 20250407 | 142700 | 6703375020 | 17130 | 17160 | 17160 | 17130 | 147 |
| 291 | 20250407 | 142600 | 6700855660 | 17180 | 17180 | 17180 | 17150 | 116 |
| 292 | 20250407 | 142500 | 6698863870 | 17180 | 17180 | 17180 | 17150 | 46 |
| 293 | 20250407 | 142400 | 6698074490 | 17180 | 17180 | 17180 | 17180 | 5 |
| 294 | 20250407 | 142300 | 6697988590 | 17150 | 17140 | 17150 | 17120 | 563 |
| 295 | 20250407 | 142200 | 6688343300 | 17150 | 17150 | 17150 | 17150 | 129 |
| 296 | 20250407 | 142100 | 6686130950 | 17190 | 17190 | 17190 | 17150 | 52 |
| 297 | 20250407 | 142000 | 6685237950 | 17190 | 17190 | 17190 | 17190 | 20 |
| 298 | 20250407 | 141900 | 6684894150 | 17190 | 17190 | 17200 | 17150 | 243 |
| 299 | 20250407 | 141800 | 6680717010 | 17190 | 17190 | 17200 | 17190 | 807 |
| 300 | 20250407 | 141700 | 6666844660 | 17190 | 17190 | 17190 | 17190 | 1 |
| 301 | 20250407 | 141600 | 6666827470 | 17200 | 17190 | 17200 | 17190 | 369 |
| 302 | 20250407 | 141500 | 6660483690 | 17110 | 17150 | 17200 | 17110 | 529 |
| 303 | 20250407 | 141400 | 6651390880 | 17200 | 17140 | 17200 | 17140 | 102 |
| 304 | 20250407 | 141300 | 6649639960 | 17190 | 17190 | 17190 | 17190 | 1 |
| 305 | 20250407 | 141200 | 6649622770 | 17190 | 17130 | 17200 | 17130 | 2131 |
| 306 | 20250407 | 141100 | 6613028100 | 17130 | 17100 | 17130 | 17070 | 2105 |
| 307 | 20250407 | 141000 | 6577088080 | 17080 | 17020 | 17080 | 17020 | 564 |
| 308 | 20250407 | 140900 | 6567479800 | 17030 | 16960 | 17030 | 16960 | 214 |
| 309 | 20250407 | 140800 | 6563836150 | 17030 | 17030 | 17030 | 16960 | 18 |
| 310 | 20250407 | 140700 | 6563530730 | 17030 | 17040 | 17040 | 16940 | 767 |
| 311 | 20250407 | 140600 | 6550527930 | 17040 | 16950 | 17040 | 16940 | 1832 |
| 312 | 20250407 | 140500 | 6519422200 | 16950 | 16990 | 16990 | 16950 | 1019 |
| 313 | 20250407 | 140400 | 6502133630 | 17000 | 17070 | 17070 | 17000 | 34 |
| 314 | 20250407 | 140300 | 6501555220 | 17070 | 17010 | 17070 | 17000 | 637 |
| 315 | 20250407 | 140200 | 6490726070 | 17010 | 17040 | 17070 | 17010 | 441 |
| 316 | 20250407 | 140100 | 6483215350 | 17070 | 17060 | 17070 | 17040 | 462 |
| 317 | 20250407 | 140000 | 6475339000 | 17080 | 17080 | 17080 | 17060 | 178 |
| 318 | 20250407 | 135900 | 6472302120 | 17060 | 17080 | 17080 | 17060 | 334 |
| 319 | 20250407 | 135800 | 6466603480 | 17070 | 17070 | 17070 | 17060 | 194 |
| 320 | 20250407 | 135700 | 6463291930 | 17070 | 17080 | 17080 | 17070 | 149 |
| 321 | 20250407 | 135600 | 6460747570 | 17090 | 17140 | 17140 | 17090 | 182 |
| 322 | 20250407 | 135500 | 6457637140 | 17100 | 17160 | 17160 | 17100 | 105 |
| 323 | 20250407 | 135400 | 6455841340 | 17160 | 17110 | 17180 | 17110 | 70 |
| 324 | 20250407 | 135300 | 6454640600 | 17190 | 17190 | 17190 | 17190 | 0 |
| 325 | 20250407 | 135200 | 6454640600 | 17190 | 17180 | 17190 | 17100 | 148 |
| 326 | 20250407 | 135100 | 6452101120 | 17090 | 17160 | 17160 | 17090 | 164 |
| 327 | 20250407 | 135000 | 6449290820 | 17190 | 17200 | 17200 | 17190 | 189 |
| 328 | 20250407 | 134900 | 6446041870 | 17200 | 17140 | 17200 | 17140 | 335 |
| 329 | 20250407 | 134800 | 6440283400 | 17130 | 17100 | 17130 | 17080 | 125 |
| 330 | 20250407 | 134700 | 6438145020 | 17070 | 17090 | 17090 | 17050 | 813 |
| 331 | 20250407 | 134600 | 6424277535 | 17090 | 17110 | 17130 | 17040 | 876 |
| 332 | 20250407 | 134500 | 6409281775 | 17050 | 17130 | 17140 | 17050 | 1373 |
| 333 | 20250407 | 134400 | 6385801085 | 17060 | 17080 | 17090 | 17060 | 286 |
| 334 | 20250407 | 134300 | 6380916845 | 17050 | 17080 | 17090 | 17050 | 415 |
| 335 | 20250407 | 134200 | 6373838335 | 17080 | 17130 | 17130 | 17060 | 476 |
| 336 | 20250407 | 134100 | 6365702235 | 17130 | 17170 | 17190 | 17100 | 887 |
| 337 | 20250407 | 134000 | 6350487005 | 17180 | 17290 | 17290 | 17180 | 2346 |
| 338 | 20250407 | 133900 | 6310080545 | 17290 | 17270 | 17300 | 17270 | 1559 |
| 339 | 20250407 | 133800 | 6283128855 | 17230 | 17270 | 17270 | 17230 | 296 |
| 340 | 20250407 | 133700 | 6278020165 | 17280 | 17290 | 17290 | 17200 | 121 |
| 341 | 20250407 | 133600 | 6275928625 | 17290 | 17300 | 17300 | 17180 | 1269 |
| 342 | 20250407 | 133500 | 6254030135 | 17300 | 17260 | 17300 | 17260 | 440 |
| 343 | 20250407 | 133400 | 6246429125 | 17260 | 17180 | 17290 | 17180 | 1650 |
| 344 | 20250407 | 133300 | 6217985095 | 17210 | 17190 | 17230 | 17120 | 633 |
| 345 | 20250407 | 133200 | 6207103365 | 17180 | 17150 | 17185 | 17150 | 274 |
| 346 | 20250407 | 133100 | 6202398105 | 17150 | 17160 | 17160 | 17150 | 58 |
| 347 | 20250407 | 133000 | 6201403195 | 17160 | 17140 | 17160 | 17140 | 268 |
| 348 | 20250407 | 132900 | 6196804795 | 17080 | 17000 | 17120 | 16990 | 1185 |
| 349 | 20250407 | 132800 | 6176584325 | 17010 | 17060 | 17060 | 16980 | 170 |
| 350 | 20250407 | 132700 | 6173688835 | 16980 | 17060 | 17060 | 16980 | 516 |
| 351 | 20250407 | 132600 | 6164912845 | 17060 | 17130 | 17140 | 17060 | 320 |
| 352 | 20250407 | 132500 | 6159443945 | 17180 | 17180 | 17190 | 17130 | 558 |
| 353 | 20250407 | 132400 | 6149878855 | 17150 | 17240 | 17240 | 17150 | 2222 |
| 354 | 20250407 | 132300 | 6111704015 | 17260 | 17260 | 17260 | 17240 | 107 |
| 355 | 20250407 | 132200 | 6109857635 | 17260 | 17270 | 17270 | 17250 | 309 |
| 356 | 20250407 | 132100 | 6104525845 | 17280 | 17280 | 17280 | 17270 | 1190 |
| 357 | 20250407 | 132000 | 6083971825 | 17280 | 17280 | 17340 | 17270 | 3107 |
| 358 | 20250407 | 131900 | 6030218695 | 17280 | 17250 | 17280 | 17250 | 1207 |
| 359 | 20250407 | 131800 | 6009384115 | 17250 | 17220 | 17250 | 17220 | 961 |
| 360 | 20250407 | 131700 | 5992822365 | 17220 | 17250 | 17250 | 17220 | 175 |
| 361 | 20250407 | 131600 | 5989808835 | 17190 | 17240 | 17240 | 17190 | 377 |
| 362 | 20250407 | 131500 | 5983314105 | 17240 | 17260 | 17260 | 17240 | 95 |
| 363 | 20250407 | 131400 | 5981676235 | 17280 | 17240 | 17280 | 17240 | 1296 |
| 364 | 20250407 | 131300 | 5959320785 | 17230 | 17240 | 17240 | 17230 | 450 |
| 365 | 20250407 | 131200 | 5951566315 | 17240 | 17230 | 17240 | 17230 | 489 |
| 366 | 20250407 | 131100 | 5943138155 | 17230 | 17250 | 17250 | 17230 | 75 |
| 367 | 20250407 | 131000 | 5941844885 | 17250 | 17240 | 17250 | 17200 | 789 |
| 368 | 20250407 | 130900 | 5928246935 | 17230 | 17220 | 17230 | 17220 | 635 |
| 369 | 20250407 | 130800 | 5917307595 | 17220 | 17220 | 17240 | 17220 | 353 |
| 370 | 20250407 | 130700 | 5911224595 | 17210 | 17210 | 17210 | 17160 | 804 |
| 371 | 20250407 | 130600 | 5897395615 | 17210 | 17210 | 17220 | 17150 | 342 |
| 372 | 20250407 | 130500 | 5891515595 | 17220 | 17210 | 17240 | 17210 | 495 |
| 373 | 20250407 | 130400 | 5882990255 | 17210 | 17150 | 17240 | 17150 | 1115 |
| 374 | 20250407 | 130300 | 5863805965 | 17140 | 17140 | 17140 | 17120 | 508 |
| 375 | 20250407 | 130200 | 5855100195 | 17120 | 17100 | 17140 | 17100 | 942 |
| 376 | 20250407 | 130100 | 5838963675 | 17100 | 17050 | 17100 | 17050 | 1206 |
| 377 | 20250407 | 130000 | 5818354255 | 17050 | 17010 | 17050 | 17010 | 250 |
| 378 | 20250407 | 125900 | 5814095955 | 17010 | 17010 | 17010 | 17010 | 10 |
| 379 | 20250407 | 125800 | 5813925855 | 17010 | 17090 | 17090 | 17010 | 165 |
| 380 | 20250407 | 125700 | 5811116005 | 17090 | 17090 | 17090 | 17090 | 100 |
| 381 | 20250407 | 125600 | 5809407005 | 17000 | 17020 | 17080 | 17000 | 271 |
| 382 | 20250407 | 125500 | 5804799325 | 17020 | 16990 | 17020 | 16990 | 40 |
| 383 | 20250407 | 125400 | 5804119125 | 17020 | 17030 | 17030 | 16960 | 111 |
| 384 | 20250407 | 125300 | 5802231925 | 17030 | 16970 | 17030 | 16950 | 270 |
| 385 | 20250407 | 125200 | 5797652595 | 16940 | 16950 | 16970 | 16940 | 423 |
| 386 | 20250407 | 125100 | 5790481355 | 16970 | 16970 | 16970 | 16950 | 126 |
| 387 | 20250407 | 125000 | 5788344115 | 16960 | 16960 | 16960 | 16960 | 32 |
| 388 | 20250407 | 124900 | 5787801395 | 16960 | 17000 | 17000 | 16960 | 517 |
| 389 | 20250407 | 124800 | 5779032475 | 17000 | 16990 | 17000 | 16950 | 795 |
| 390 | 20250407 | 124700 | 5765526705 | 16980 | 17010 | 17010 | 16950 | 630 |
| 391 | 20250407 | 124600 | 5754827635 | 17020 | 17020 | 17020 | 17020 | 73 |
| 392 | 20250407 | 124500 | 5753585175 | 17030 | 17040 | 17040 | 17030 | 124 |
| 393 | 20250407 | 124400 | 5751472435 | 17050 | 17050 | 17050 | 17050 | 554 |
| 394 | 20250407 | 124300 | 5742026735 | 17050 | 17070 | 17070 | 17050 | 455 |
| 395 | 20250407 | 124200 | 5734262785 | 17170 | 17060 | 17170 | 17060 | 1065 |
| 396 | 20250407 | 124100 | 5716023955 | 17060 | 17070 | 17070 | 17060 | 267 |
| 397 | 20250407 | 124000 | 5711468925 | 17060 | 17060 | 17100 | 17060 | 28 |
| 398 | 20250407 | 123900 | 5710991205 | 17050 | 17050 | 17050 | 17050 | 0 |
| 399 | 20250407 | 123800 | 5710991205 | 17050 | 17050 | 17050 | 17050 | 24 |
| 400 | 20250407 | 123700 | 5710582005 | 17110 | 17060 | 17110 | 17050 | 533 |
| 401 | 20250407 | 123600 | 5701485595 | 17050 | 17060 | 17060 | 17050 | 19 |
| 402 | 20250407 | 123500 | 5701161595 | 17070 | 17050 | 17070 | 17050 | 64 |
| 403 | 20250407 | 123400 | 5700070355 | 17050 | 17110 | 17110 | 17040 | 1094 |
| 404 | 20250407 | 123300 | 5681388265 | 17110 | 17080 | 17110 | 17080 | 476 |
| 405 | 20250407 | 123200 | 5673258005 | 17090 | 17160 | 17170 | 17080 | 1822 |
| 406 | 20250407 | 123100 | 5642061955 | 17170 | 17170 | 17180 | 17170 | 416 |
| 407 | 20250407 | 123000 | 5634919225 | 17170 | 17160 | 17170 | 17160 | 80 |
| 408 | 20250407 | 122900 | 5633546325 | 17130 | 17160 | 17160 | 17130 | 3 |
| 409 | 20250407 | 122800 | 5633494905 | 17130 | 17110 | 17130 | 17110 | 228 |
| 410 | 20250407 | 122700 | 5629589305 | 17110 | 17130 | 17130 | 17110 | 352 |
| 411 | 20250407 | 122600 | 5623561145 | 17110 | 17170 | 17170 | 17110 | 180 |
| 412 | 20250407 | 122500 | 5620478425 | 17170 | 17110 | 17170 | 17110 | 17 |
| 413 | 20250407 | 122400 | 5620187495 | 17110 | 17150 | 17150 | 17110 | 173 |
| 414 | 20250407 | 122300 | 5617221025 | 17150 | 17210 | 17210 | 17150 | 1303 |
| 415 | 20250407 | 122200 | 5594835655 | 17230 | 17230 | 17230 | 17230 | 0 |
| 416 | 20250407 | 122100 | 5594835655 | 17230 | 17230 | 17230 | 17230 | 426 |
| 417 | 20250407 | 122000 | 5587495675 | 17210 | 17210 | 17240 | 17210 | 65 |
| 418 | 20250407 | 121900 | 5586376125 | 17210 | 17260 | 17260 | 17210 | 325 |
| 419 | 20250407 | 121800 | 5580766825 | 17240 | 17230 | 17240 | 17230 | 647 |
| 420 | 20250407 | 121700 | 5569618685 | 17190 | 17180 | 17190 | 17180 | 201 |
| 421 | 20250407 | 121600 | 5566164495 | 17170 | 17230 | 17230 | 17170 | 190 |
| 422 | 20250407 | 121500 | 5562890855 | 17230 | 17220 | 17230 | 17220 | 101 |
| 423 | 20250407 | 121400 | 5561150965 | 17190 | 17240 | 17240 | 17190 | 120 |
| 424 | 20250407 | 121300 | 5559082285 | 17260 | 17190 | 17270 | 17080 | 284 |
| 425 | 20250407 | 121200 | 5554221775 | 17190 | 17280 | 17280 | 17170 | 615 |
| 426 | 20250407 | 121100 | 5543609085 | 17280 | 17330 | 17330 | 17280 | 81 |
| 427 | 20250407 | 121000 | 5542207185 | 17350 | 17425 | 17430 | 17350 | 528 |
| 428 | 20250407 | 120900 | 5533024000 | 17420 | 17290 | 17425 | 17290 | 2664 |
| 429 | 20250407 | 120800 | 5486750140 | 17290 | 17180 | 17290 | 17180 | 1628 |
| 430 | 20250407 | 120700 | 5458700790 | 17180 | 17170 | 17180 | 17140 | 393 |
| 431 | 20250407 | 120600 | 5451955200 | 17200 | 17190 | 17200 | 17190 | 204 |
| 432 | 20250407 | 120500 | 5448447400 | 17200 | 17165 | 17200 | 17165 | 585 |
| 433 | 20250407 | 120400 | 5438388680 | 17140 | 17160 | 17190 | 17140 | 322 |
| 434 | 20250407 | 120300 | 5432858530 | 17170 | 17200 | 17200 | 17140 | 706 |
| 435 | 20250407 | 120200 | 5420751180 | 17160 | 17180 | 17200 | 17160 | 561 |
| 436 | 20250407 | 120100 | 5411116140 | 17190 | 17190 | 17190 | 17180 | 99 |
| 437 | 20250407 | 120000 | 5409414340 | 17200 | 17220 | 17230 | 17200 | 315 |
| 438 | 20250407 | 115900 | 5403992350 | 17240 | 17200 | 17240 | 17200 | 53 |
| 439 | 20250407 | 115800 | 5403080590 | 17200 | 17200 | 17240 | 17170 | 1203 |
| 440 | 20250407 | 115700 | 5382402930 | 17200 | 17190 | 17200 | 17140 | 1840 |
| 441 | 20250407 | 115600 | 5350802320 | 17190 | 17190 | 17200 | 17190 | 395 |
| 442 | 20250407 | 115500 | 5344011650 | 17190 | 17160 | 17190 | 17160 | 59 |
| 443 | 20250407 | 115400 | 5342999150 | 17190 | 17140 | 17190 | 17080 | 704 |
| 444 | 20250407 | 115300 | 5330933150 | 17140 | 17190 | 17190 | 17100 | 1355 |
| 445 | 20250407 | 115200 | 5307725530 | 17200 | 17150 | 17200 | 17150 | 782 |
| 446 | 20250407 | 115100 | 5294290710 | 17150 | 17130 | 17150 | 17130 | 124 |
| 447 | 20250407 | 115000 | 5292166080 | 17130 | 17120 | 17130 | 17100 | 1052 |
| 448 | 20250407 | 114900 | 5274148950 | 17120 | 17130 | 17130 | 17080 | 181 |
| 449 | 20250407 | 114800 | 5271049130 | 17130 | 17110 | 17130 | 17080 | 679 |
| 450 | 20250407 | 114700 | 5259420960 | 17120 | 17110 | 17120 | 17110 | 332 |
| 451 | 20250407 | 114600 | 5253738180 | 17100 | 17080 | 17100 | 17080 | 196 |
| 452 | 20250407 | 114500 | 5250389030 | 17080 | 17040 | 17080 | 17030 | 200 |
| 453 | 20250407 | 114400 | 5246982380 | 17050 | 17060 | 17060 | 17050 | 14 |
| 454 | 20250407 | 114300 | 5246743640 | 17060 | 17090 | 17090 | 17050 | 953 |
| 455 | 20250407 | 114200 | 5230469850 | 17100 | 17100 | 17100 | 17090 | 604 |
| 456 | 20250407 | 114100 | 5220141460 | 17100 | 17100 | 17110 | 17080 | 1758 |
| 457 | 20250407 | 114000 | 5190091270 | 17100 | 16970 | 17130 | 16970 | 1180 |
| 458 | 20250407 | 113900 | 5169973540 | 16990 | 16980 | 16990 | 16930 | 691 |
| 459 | 20250407 | 113800 | 5158261790 | 16980 | 16980 | 16980 | 16980 | 300 |
| 460 | 20250407 | 113700 | 5153167790 | 16990 | 16930 | 16990 | 16930 | 20 |
| 461 | 20250407 | 113600 | 5152828810 | 16980 | 16930 | 16980 | 16930 | 166 |
| 462 | 20250407 | 113500 | 5150013430 | 16980 | 16990 | 16990 | 16980 | 72 |
| 463 | 20250407 | 113400 | 5148790210 | 16990 | 16900 | 16990 | 16880 | 2617 |
| 464 | 20250407 | 113300 | 5104426510 | 16900 | 16900 | 16900 | 16900 | 825 |
| 465 | 20250407 | 113200 | 5090484010 | 16910 | 16890 | 16910 | 16890 | 332 |
| 466 | 20250407 | 113100 | 5084872850 | 16880 | 16810 | 16880 | 16810 | 150 |
| 467 | 20250407 | 113000 | 5082350860 | 16810 | 16800 | 16810 | 16800 | 31 |
| 468 | 20250407 | 112900 | 5081829990 | 16750 | 16710 | 16750 | 16710 | 825 |
| 469 | 20250407 | 112800 | 5068019000 | 16740 | 16740 | 16750 | 16710 | 1031 |
| 470 | 20250407 | 112700 | 5050764040 | 16740 | 16710 | 16740 | 16700 | 314 |
| 471 | 20250407 | 112600 | 5045515060 | 16710 | 16720 | 16750 | 16700 | 314 |
| 472 | 20250407 | 112500 | 5040267680 | 16750 | 16710 | 16750 | 16710 | 35 |
| 473 | 20250407 | 112400 | 5039682510 | 16700 | 16770 | 16770 | 16690 | 1442 |
| 474 | 20250407 | 112300 | 5015563745 | 16770 | 16830 | 16830 | 16770 | 797 |
| 475 | 20250407 | 112200 | 5002171525 | 16870 | 16890 | 16890 | 16870 | 541 |
| 476 | 20250407 | 112100 | 4993035355 | 16890 | 16900 | 16900 | 16890 | 353 |
| 477 | 20250407 | 112000 | 4987073165 | 16890 | 16920 | 16920 | 16890 | 186 |
| 478 | 20250407 | 111900 | 4983928175 | 16890 | 16920 | 16920 | 16890 | 139 |
| 479 | 20250407 | 111800 | 4981579225 | 16900 | 16900 | 16900 | 16900 | 36 |
| 480 | 20250407 | 111700 | 4980970825 | 16900 | 16910 | 16920 | 16900 | 586 |
| 481 | 20250407 | 111600 | 4971059715 | 16950 | 16990 | 16990 | 16900 | 288 |
| 482 | 20250407 | 111500 | 4966189005 | 16990 | 16910 | 17000 | 16900 | 3791 |
| 483 | 20250407 | 111400 | 4901974735 | 16900 | 16850 | 16900 | 16780 | 1078 |
| 484 | 20250407 | 111300 | 4883791365 | 16860 | 16750 | 16860 | 16750 | 750 |
| 485 | 20250407 | 111200 | 4871213305 | 16780 | 16790 | 16790 | 16710 | 755 |
| 486 | 20250407 | 111100 | 4858561085 | 16790 | 16790 | 16790 | 16780 | 510 |
| 487 | 20250407 | 111000 | 4850002395 | 16790 | 16800 | 16800 | 16780 | 747 |
| 488 | 20250407 | 110900 | 4837461695 | 16800 | 16850 | 16850 | 16800 | 134 |
| 489 | 20250407 | 110800 | 4835206275 | 16850 | 16850 | 16850 | 16850 | 74 |
| 490 | 20250407 | 110700 | 4833959375 | 16850 | 16890 | 16940 | 16850 | 938 |
| 491 | 20250407 | 110600 | 4818123075 | 16880 | 16880 | 16880 | 16880 | 11 |
| 492 | 20250407 | 110500 | 4817937395 | 16930 | 16990 | 16990 | 16930 | 676 |
| 493 | 20250407 | 110400 | 4806477955 | 16990 | 16940 | 16990 | 16940 | 486 |
| 494 | 20250407 | 110300 | 4798226565 | 16990 | 16880 | 16990 | 16880 | 481 |
| 495 | 20250407 | 110200 | 4790078355 | 16880 | 16780 | 16900 | 16760 | 828 |
| 496 | 20250407 | 110100 | 4776121185 | 16760 | 16780 | 16870 | 16760 | 1497 |
| 497 | 20250407 | 110000 | 4750985425 | 16730 | 17040 | 17040 | 16680 | 5082 |
| 498 | 20250407 | 105900 | 4665294820 | 16980 | 17060 | 17060 | 16930 | 3092 |
| 499 | 20250407 | 105800 | 4612704210 | 17080 | 17130 | 17140 | 17080 | 324 |
| 500 | 20250407 | 105700 | 4607160120 | 17130 | 17260 | 17260 | 17130 | 3594 |
| 501 | 20250407 | 105600 | 4545338100 | 17270 | 17330 | 17340 | 17270 | 4083 |
| 502 | 20250407 | 105500 | 4474683480 | 17330 | 17380 | 17400 | 17330 | 1438 |
| 503 | 20250407 | 105400 | 4449721990 | 17360 | 17360 | 17360 | 17360 | 384 |
| 504 | 20250407 | 105300 | 4443055750 | 17360 | 17370 | 17370 | 17360 | 647 |
| 505 | 20250407 | 105200 | 4431821330 | 17400 | 17450 | 17490 | 17360 | 1694 |
| 506 | 20250407 | 105100 | 4402328400 | 17450 | 17450 | 17450 | 17450 | 207 |
| 507 | 20250407 | 105000 | 4398716250 | 17450 | 17430 | 17450 | 17420 | 303 |
| 508 | 20250407 | 104900 | 4393432940 | 17430 | 17440 | 17450 | 17430 | 324 |
| 509 | 20250407 | 104800 | 4387782000 | 17440 | 17370 | 17440 | 17350 | 877 |
| 510 | 20250407 | 104700 | 4372548130 | 17370 | 17390 | 17410 | 17360 | 232 |
| 511 | 20250407 | 104600 | 4368516520 | 17390 | 17530 | 17530 | 17360 | 681 |
| 512 | 20250407 | 104500 | 4356648270 | 17530 | 17580 | 17580 | 17460 | 395 |
| 513 | 20250407 | 104400 | 4349734830 | 17580 | 17510 | 17600 | 17510 | 1073 |
| 514 | 20250407 | 104300 | 4330871650 | 17510 | 17470 | 17510 | 17460 | 1639 |
| 515 | 20250407 | 104200 | 4302210820 | 17460 | 17400 | 17460 | 17350 | 1309 |
| 516 | 20250407 | 104100 | 4279386625 | 17420 | 17420 | 17460 | 17420 | 389 |
| 517 | 20250407 | 104000 | 4272609805 | 17490 | 17330 | 17490 | 17320 | 692 |
| 518 | 20250407 | 103900 | 4260609715 | 17320 | 17400 | 17500 | 17320 | 2874 |
| 519 | 20250407 | 103800 | 4210647775 | 17400 | 17390 | 17410 | 17300 | 3849 |
| 520 | 20250407 | 103700 | 4143870840 | 17400 | 17470 | 17470 | 17400 | 2489 |
| 521 | 20250407 | 103600 | 4100510815 | 17485 | 17580 | 17580 | 17485 | 4374 |
| 522 | 20250407 | 103500 | 4023796670 | 17580 | 17650 | 17665 | 17560 | 1657 |
| 523 | 20250407 | 103400 | 3994645465 | 17660 | 17610 | 17660 | 17540 | 2211 |
| 524 | 20250407 | 103300 | 3955664225 | 17610 | 17500 | 17640 | 17430 | 2965 |
| 525 | 20250407 | 103200 | 3903497315 | 17500 | 17420 | 17500 | 17370 | 1755 |
| 526 | 20250407 | 103100 | 3872873585 | 17410 | 17580 | 17580 | 17390 | 1701 |
| 527 | 20250407 | 103000 | 3843136835 | 17580 | 17630 | 17650 | 17540 | 6154 |
| 528 | 20250407 | 102900 | 3734777025 | 17630 | 17410 | 17640 | 17370 | 2618 |
| 529 | 20250407 | 102800 | 3688895695 | 17410 | 17310 | 17410 | 17260 | 6449 |
| 530 | 20250407 | 102700 | 3577146755 | 17320 | 17360 | 17460 | 17320 | 2808 |
| 531 | 20250407 | 102600 | 3528331305 | 17370 | 17370 | 17490 | 17310 | 3760 |
| 532 | 20250407 | 102500 | 3462865780 | 17380 | 17350 | 17560 | 17300 | 4428 |
| 533 | 20250407 | 102400 | 3385619560 | 17350 | 17500 | 17660 | 17290 | 12383 |
| 534 | 20250407 | 102300 | 3169151215 | 17500 | 17690 | 17880 | 17500 | 12503 |
| 535 | 20250407 | 102200 | 2947705245 | 17590 | 17590 | 17590 | 17590 | 0 |
| 536 | 20250407 | 102100 | 2947705245 | 17590 | 17580 | 17590 | 17580 | 1003 |
| 537 | 20250407 | 102000 | 2930063235 | 17580 | 17430 | 17580 | 17430 | 3843 |
| 538 | 20250407 | 101900 | 2862847315 | 17430 | 17280 | 17440 | 17260 | 8366 |
| 539 | 20250407 | 101800 | 2718010455 | 17280 | 17240 | 17280 | 17200 | 4388 |
| 540 | 20250407 | 101700 | 2642346425 | 17240 | 17160 | 17240 | 17140 | 3705 |
| 541 | 20250407 | 101600 | 2578689375 | 17140 | 17130 | 17180 | 17090 | 1744 |
| 542 | 20250407 | 101500 | 2548796845 | 17130 | 17030 | 17130 | 17020 | 1466 |
| 543 | 20250407 | 101400 | 2523764335 | 17060 | 16980 | 17060 | 16960 | 2293 |
| 544 | 20250407 | 101300 | 2484772725 | 16980 | 16990 | 17000 | 16950 | 2484 |
| 545 | 20250407 | 101200 | 2442593715 | 16990 | 16960 | 16990 | 16960 | 2111 |
| 546 | 20250407 | 101100 | 2406742165 | 16960 | 16910 | 16960 | 16910 | 622 |
| 547 | 20250407 | 101000 | 2396208865 | 16900 | 16900 | 16960 | 16900 | 1896 |
| 548 | 20250407 | 100900 | 2364156115 | 16970 | 16910 | 16970 | 16900 | 1250 |
| 549 | 20250407 | 100800 | 2342964530 | 16900 | 16780 | 16900 | 16730 | 1617 |
| 550 | 20250407 | 100700 | 2315762530 | 16780 | 16770 | 16780 | 16700 | 1387 |
| 551 | 20250407 | 100600 | 2292534300 | 16770 | 16840 | 16860 | 16720 | 1052 |
| 552 | 20250407 | 100500 | 2274911570 | 16860 | 16860 | 16890 | 16850 | 2097 |
| 553 | 20250407 | 100400 | 2239535150 | 16850 | 16720 | 16860 | 16720 | 3087 |
| 554 | 20250407 | 100300 | 2187728090 | 16740 | 16620 | 16740 | 16620 | 2985 |
| 555 | 20250407 | 100200 | 2137917700 | 16640 | 16620 | 16640 | 16570 | 778 |
| 556 | 20250407 | 100100 | 2125001380 | 16670 | 16680 | 16680 | 16610 | 545 |
| 557 | 20250407 | 100000 | 2115917900 | 16680 | 16530 | 16680 | 16530 | 1135 |
| 558 | 20250407 | 095900 | 2097043565 | 16600 | 16530 | 16600 | 16520 | 1852 |
| 559 | 20250407 | 095800 | 2066351985 | 16530 | 16530 | 16550 | 16510 | 408 |
| 560 | 20250407 | 095700 | 2059607015 | 16540 | 16440 | 16540 | 16440 | 955 |
| 561 | 20250407 | 095600 | 2043823345 | 16440 | 16410 | 16440 | 16380 | 1122 |
| 562 | 20250407 | 095500 | 2025418505 | 16430 | 16430 | 16435 | 16430 | 370 |
| 563 | 20250407 | 095400 | 2019339385 | 16410 | 16480 | 16540 | 16410 | 464 |
| 564 | 20250407 | 095300 | 2011704305 | 16550 | 16560 | 16560 | 16550 | 153 |
| 565 | 20250407 | 095200 | 2009170665 | 16560 | 16400 | 16560 | 16400 | 513 |
| 566 | 20250407 | 095100 | 2000706495 | 16400 | 16310 | 16400 | 16290 | 755 |
| 567 | 20250407 | 095000 | 1988375835 | 16290 | 16300 | 16300 | 16290 | 219 |
| 568 | 20250407 | 094900 | 1984807735 | 16300 | 16300 | 16370 | 16300 | 610 |
| 569 | 20250407 | 094800 | 1974848525 | 16300 | 16260 | 16300 | 16250 | 974 |
| 570 | 20250407 | 094700 | 1958973885 | 16300 | 16310 | 16350 | 16250 | 1614 |
| 571 | 20250407 | 094600 | 1932688895 | 16320 | 16380 | 16380 | 16320 | 399 |
| 572 | 20250407 | 094500 | 1926166895 | 16410 | 16380 | 16410 | 16380 | 305 |
| 573 | 20250407 | 094400 | 1921166345 | 16380 | 16420 | 16420 | 16380 | 674 |
| 574 | 20250407 | 094300 | 1910099505 | 16420 | 16420 | 16420 | 16350 | 2202 |
| 575 | 20250407 | 094200 | 1873977605 | 16420 | 16510 | 16510 | 16420 | 1003 |
| 576 | 20250407 | 094100 | 1857480885 | 16520 | 16470 | 16520 | 16470 | 198 |
| 577 | 20250407 | 094000 | 1854215025 | 16520 | 16530 | 16530 | 16520 | 12 |
| 578 | 20250407 | 093900 | 1854016725 | 16530 | 16460 | 16530 | 16460 | 49 |
| 579 | 20250407 | 093800 | 1853208145 | 16460 | 16420 | 16690 | 16420 | 925 |
| 580 | 20250407 | 093700 | 1837915455 | 16420 | 16470 | 16470 | 16420 | 349 |
| 581 | 20250407 | 093600 | 1832182485 | 16470 | 16440 | 16470 | 16250 | 1344 |
| 582 | 20250407 | 093500 | 1810185765 | 16430 | 16540 | 16550 | 16430 | 1365 |
| 583 | 20250407 | 093400 | 1787673225 | 16550 | 16530 | 16570 | 16520 | 1290 |
| 584 | 20250407 | 093300 | 1766332465 | 16530 | 16550 | 16610 | 16500 | 2364 |
| 585 | 20250407 | 093200 | 1727236695 | 16580 | 16560 | 16580 | 16540 | 340 |
| 586 | 20250407 | 093100 | 1721607595 | 16550 | 16710 | 16710 | 16550 | 1777 |
| 587 | 20250407 | 093000 | 1692080755 | 16700 | 16540 | 16730 | 16540 | 2624 |
| 588 | 20250407 | 092900 | 1648476315 | 16540 | 16700 | 16700 | 16500 | 2860 |
| 589 | 20250407 | 092800 | 1600849795 | 16700 | 16670 | 16700 | 16640 | 1403 |
| 590 | 20250407 | 092700 | 1577451825 | 16670 | 16520 | 16670 | 16460 | 3337 |
| 591 | 20250407 | 092600 | 1522119055 | 16520 | 16330 | 16560 | 16280 | 6327 |
| 592 | 20250407 | 092500 | 1418010415 | 16360 | 16260 | 16390 | 16250 | 1000 |
| 593 | 20250407 | 092400 | 1401675285 | 16270 | 16260 | 16270 | 16260 | 157 |
| 594 | 20250407 | 092300 | 1399122175 | 16260 | 16400 | 16400 | 16210 | 2874 |
| 595 | 20250407 | 092200 | 1352320985 | 16390 | 16330 | 16390 | 16320 | 582 |
| 596 | 20250407 | 092100 | 1342808555 | 16310 | 16380 | 16430 | 16290 | 1718 |
| 597 | 20250407 | 092000 | 1314642655 | 16280 | 16290 | 16450 | 16280 | 2991 |
| 598 | 20250407 | 091900 | 1265705835 | 16270 | 16220 | 16370 | 16220 | 785 |
| 599 | 20250407 | 091800 | 1252921385 | 16280 | 16100 | 16280 | 16100 | 1840 |
| 600 | 20250407 | 091700 | 1223070705 | 16180 | 16280 | 16290 | 16090 | 3275 |
| 601 | 20250407 | 091600 | 1170179775 | 16230 | 16380 | 16400 | 16230 | 2823 |
| 602 | 20250407 | 091500 | 1123963655 | 16400 | 16270 | 16400 | 16220 | 3444 |
| 603 | 20250407 | 091400 | 1067810275 | 16290 | 16220 | 16290 | 16220 | 829 |
| 604 | 20250407 | 091300 | 1054316675 | 16280 | 16100 | 16300 | 16060 | 2321 |
| 605 | 20250407 | 091200 | 1016707210 | 16090 | 16170 | 16430 | 16080 | 8025 |
| 606 | 20250407 | 091100 | 886415540 | 16170 | 16200 | 16320 | 16080 | 5026 |
| 607 | 20250407 | 091000 | 804783430 | 16150 | 15900 | 16180 | 15880 | 4471 |
| 608 | 20250407 | 090900 | 733152370 | 15890 | 15900 | 15950 | 15860 | 2443 |
| 609 | 20250407 | 090800 | 694315270 | 15910 | 16060 | 16070 | 15910 | 3444 |
| 610 | 20250407 | 090700 | 639254410 | 16070 | 15960 | 16070 | 15960 | 5394 |
| 611 | 20250407 | 090600 | 552712310 | 16000 | 16030 | 16060 | 15950 | 3659 |
| 612 | 20250407 | 090500 | 494141260 | 15950 | 15950 | 16060 | 15950 | 9542 |
| 613 | 20250407 | 090400 | 341299400 | 15930 | 15790 | 15970 | 15790 | 5573 |
| 614 | 20250407 | 090300 | 252710600 | 15790 | 15600 | 15900 | 15600 | 2657 |
| 615 | 20250407 | 090200 | 210909740 | 15600 | 15820 | 15910 | 15600 | 3263 |
| 616 | 20250407 | 090100 | 159681970 | 15810 | 15550 | 15920 | 15510 | 1464 |
| 617 | 20250407 | 090000 | 136650160 | 15560 | 16000 | 16000 | 15470 | 8182 |